[{"timestamp": "2024-03-17T02:41:05.172093037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:05.324895329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:05.553436966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:06.64805071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:06.881640931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:06.342787282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:05.629831328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:05.790895945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:06.104978762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:06.805755216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:05.401373308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:05.8665118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:06.724470929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:06.957838138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:05.249168656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:05.705527728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:05.94192714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:06.025143039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:06.419647507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:05.477870968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:06.181710057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:06.266767134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:06.572530217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:06.495469925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:07.033792174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:07.109700353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:07.185881368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:07.263734471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:07.339947487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:07.415791793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:07.49279682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:07.568713927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:07.644405015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:07.720814385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:07.797765875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:07.875420415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:07.951167024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:08.02781323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:08.10549657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:08.183380778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:08.259635362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:08.335915994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:08.411571114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:08.487558942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:08.564123867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:08.640791353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:08.716368807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:08.792804002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:08.868531059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:08.944102241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:09.027330556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:09.103485875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:09.179589161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:09.264742559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:09.343483163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:09.422286199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:09.499143352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:09.575104812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:09.651194402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:09.728515273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:09.806038931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:09.885441496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:09.966790008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:10.048875587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:10.125201564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:10.201210129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:10.286725228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:10.362498462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:10.439924999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:10.52782394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:10.603478323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:10.680363637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:10.764975491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:10.842088168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:10.917540372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:10.99459324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:11.07165686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:11.14733102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:11.222845817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:11.303704627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:11.380396337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:11.455682364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:11.539968358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:11.618394461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:11.693780361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:11.778162612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:11.854346091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:11.931175052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:12.01225396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:12.093080353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:12.169992227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:12.245641619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:12.321754697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:12.402594754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:12.478794266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:12.554252359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:12.629767092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:12.705550854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:12.781182517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:12.856823493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:12.933223903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:13.01061396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:13.087655947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:13.163301595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:13.24028595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:13.316429108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:13.391997283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:13.471606603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:13.54719641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:13.623105101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:13.698756285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:13.777300789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:13.854325561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:13.931932868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:14.016294863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:14.091648155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:14.174663891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:14.250609959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:14.334038053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:14.410841957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:14.490090728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:14.565913562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:14.643116768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:14.718724303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:14.801796008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:14.904763899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:14.982371526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:15.058521565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:15.134724533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:15.210888108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:15.29658433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:15.373207175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:15.449965287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:15.533680233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:15.609558076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:15.685054954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:15.769785818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:15.845652877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:15.926316004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:16.003623275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:16.084582086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:16.160655516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:16.237026006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:16.314355741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:16.390673175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:16.473083174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:16.556546821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:16.632156756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:16.707811396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:16.793595907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:16.880108301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:16.955805598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:17.032535453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:17.108647347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:17.184277987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:17.260035796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:17.33627598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:17.412088382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:17.487739118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:17.565136599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:17.640635461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:17.716537656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:17.793838943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:17.873065986Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:17.972271583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:18.048274708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:18.125819327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:18.201642961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:18.277701287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:18.354215619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:18.430070902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:18.506084715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:18.581984126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:18.659176324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:18.735294971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:18.810948555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:18.888472085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:18.964453866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:19.047130749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:19.1226803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:19.19910711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:19.283721461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:19.359422086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:19.438359557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:19.521505663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:19.597496179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:19.673312614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:19.750362313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:19.826348542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:19.90185102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:19.977583325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:20.055874738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:20.131368896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:20.208706792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:20.294385158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:20.371699501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:20.447222908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:20.529783565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:20.605137369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:20.682222973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:20.781904962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:20.861880207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:20.938955987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:21.022671574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:21.098255781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:21.173669713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:21.251220252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:21.326453254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:21.407903304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:21.483670778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:21.559147751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:21.6345549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:21.709963008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:21.795304698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:21.882195721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:21.959422223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:22.03495539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:22.110608526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:22.186353247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:22.261745931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:22.337780673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:22.413333807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:22.49153754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:22.567142227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:22.642674721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:22.718754583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:22.79432183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:22.869904437Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:22.945945227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:23.024692935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:23.10085235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:23.176465101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:23.252255263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:23.32777307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:23.403667297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:23.479273168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:23.557969996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:23.633411097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:23.709088105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:23.788423149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:23.863884283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:23.939430825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:24.022868488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:24.100451763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:24.176544713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:24.25318804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:24.336627398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:24.412024338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:24.487984455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:24.564655301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:24.642160624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:24.717525052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:24.799864171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:24.875919584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:24.951888885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:25.035663672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:25.111959089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:25.188821203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:25.27642238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:25.460647775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:25.543621079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:25.619294311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:25.694602354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:25.779552422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:25.85542825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:25.931109418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:26.013077332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:26.088955975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:26.164526838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:26.240495755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:26.317822419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:26.393162078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:26.471982171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:26.551924104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:26.627419062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:26.702609344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:26.789312556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:26.867236541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:26.943307187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:27.018827009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:27.094284431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:27.170390757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:27.245916308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:27.321405153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:27.400043868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:27.476047633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:27.55177485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:27.627302097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:27.703559657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:27.77926505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:27.855782967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:27.934325744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:28.009911551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:28.086272793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:28.161991658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:28.237444088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:28.314585373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:28.392837106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:28.473056099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:28.548713235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:28.624708392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:28.700887424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:28.776245804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:28.852823081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:28.928177717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:29.006107078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:29.082111963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:29.157930478Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:29.234938801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:29.310380542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:29.401928528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:29.485470896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:29.562400594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:29.637775199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:29.713650322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:29.806193906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:29.882801263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:29.958088666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:30.042197058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:30.120241621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:30.196077543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:30.281128093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:30.356898383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:30.434164534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:30.517667798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:30.593329702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:30.669841378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:30.745758646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:30.822033007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:30.897464157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:30.973352592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:31.052156493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:31.128212803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:31.207135586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:31.291849682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:31.367572772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:31.442814382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:31.528110151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:31.603407154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:31.678726878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:31.760013822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:31.836176118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:31.913586207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:31.989195214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:32.064986113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:32.140504783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:32.217547443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:32.29448815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:32.369926371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:32.445744022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:32.521461159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:32.597145816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:32.672565445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:32.748119572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:32.8271973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:32.903263051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:32.978722584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:33.054736238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:33.130152795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:33.208959576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:33.284775914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:33.363278627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:33.4386964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:33.514082589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:33.589571755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:33.665101305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:33.753893284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:33.831836117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:33.910773716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:33.986951915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:34.062452026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:34.137967112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:34.213334868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:34.298151047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:34.373689461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:34.451935659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:34.535548428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:34.611686403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:34.687549366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:34.771745312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:34.848253788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:34.923775595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:35.00046769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:35.077550063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:35.153203263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:35.229030002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:35.304540384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:35.381321761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:35.463981492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:35.54987807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:35.625547719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:35.700941907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:35.786250445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:35.861938942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:35.937320298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:36.01997811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:36.097860174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:36.17323801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:36.24936837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:36.324956129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:36.401176953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:36.47701102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:36.552985793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:36.629558655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:36.705647126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:36.791390165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:36.877045491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:36.952802629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:37.028536279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:37.105370552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:37.181653585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:37.257146624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:37.332618957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:37.40830995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:37.486260495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:37.562086178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:37.638604831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:37.714047149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:37.790364102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:37.866748129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:37.942493459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:38.021466675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:38.100474323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:38.179936409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:38.255458536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:38.33154787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:38.407139278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:38.484516503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:38.56442858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:38.640243927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:38.718466027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:38.793892025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:38.869527529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:38.947478074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:39.030209167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:39.106574665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:39.182052759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:39.269029001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:39.344572791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:39.422494568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:39.500523866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:39.576080906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:39.651775131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:39.727641454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:39.807710077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:39.883195307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:39.958774363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:40.041622065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:40.119031323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:40.194264741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:40.279833187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:40.362861052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:40.44270004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:40.5268284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:40.603375661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:40.678598328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:40.758887594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:40.83448249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:40.911099096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:40.986781513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:41.062081749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:41.138630322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:41.214104896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:41.297774818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:41.373278257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:41.450284308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:41.533939158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:41.60941786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:41.68517023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:41.770105003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:41.847959962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:41.924350485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:42.002941168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:42.078701762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:42.154508564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:42.230722157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:42.306412798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:42.385972614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:42.462015452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:42.538950847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:42.61519724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:42.69068903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:42.766563802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:42.843369307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:42.920081243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:43.007172717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:43.088908308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:43.164693895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:43.24038076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:43.330034095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:43.407616091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:43.486639195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:43.562923637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:43.643644493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:43.719187261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:43.797585876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:43.873394183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:43.949183417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:44.031799917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:44.107424669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:44.194488528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:44.279661831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:44.376830089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:44.452645436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:44.536630211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:44.612154097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:44.689285847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:44.77578925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:44.852626275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:44.928229491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:45.008621479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:45.089161085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:45.16515765Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:45.241405547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:45.318460304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:45.397816917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:45.47628091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:45.55357199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:45.637511644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:45.716395002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:45.81510853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:45.893819982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:45.977484816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:46.053043328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:46.128916659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:46.205217869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:46.29072609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:46.366269433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:46.44659374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:46.536131681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:46.613944049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:46.69442407Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:46.780170534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:46.862339699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:46.944168155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:47.022784278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:47.09936962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:47.174833186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:47.250441426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:47.326145795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:47.40177346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:47.477637767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:47.554065411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:47.62947576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:47.704874558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:47.780450317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:47.855942812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:47.932937055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:48.01114898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:48.088182073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:48.164398257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:48.239961857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:48.315527473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:48.391411717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:48.466839794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:48.543358191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:48.618884254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:48.694702449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:48.770644742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:48.846318423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:48.921799621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:48.997959453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:49.074194646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:49.149708549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:49.22507701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:49.302464059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:49.37771015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:49.453023666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:49.536095084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:49.612860749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:49.688285306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:49.772623014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:49.848598716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:49.923971177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:49.999968542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:50.075514542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:50.154344779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:50.231163917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:50.306374487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:50.381752772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:50.457982973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:50.542009733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:50.617258352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:50.696952474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:50.780963841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:50.857047736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:50.932464838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:51.015363165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:51.091407156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:51.1667808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:51.243886342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:51.320050046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:51.405904928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:51.481172523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:51.557514886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:51.632942387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:51.708425986Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:51.795350994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:51.877242012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:51.953302738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:52.029047588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:52.104373777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:52.179598971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:52.255595185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:52.336510701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:52.41205622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:52.488088914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:52.564458285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:52.640247552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:52.715882961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:52.791340063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:52.868070271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:52.943562669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:53.020255501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:53.095984415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:53.171538543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:53.247131711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:53.323133012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:53.402872895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:53.478905814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:53.55455655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:53.630395994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:53.707761987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:53.784849064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:53.862440021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:53.938737455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:54.0222924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:54.097967585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:54.174217658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:54.251871848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:54.327700987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:54.403978453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:54.481278749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:54.556855213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:54.632585791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:54.708095758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:54.792784831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:54.868405199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:54.944965965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:55.039916528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:55.118331816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:55.193870007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:55.278321157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:55.353604305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:55.429053183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:55.524887406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:55.604997022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:55.680516109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:55.764446132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:55.840425161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:55.916394431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:55.992736953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:56.071864443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:56.152674198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:56.228527657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:56.306125718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:56.385299289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:56.464057238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:56.54810995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:56.624622235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:56.701242906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:56.786864728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:56.863506839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:56.940010548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:57.016862006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:57.094296257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:57.172181809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:57.248894097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:57.32583314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:57.401631047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:57.477201527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:57.553025547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:57.629324197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:57.705276794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:57.78137765Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:57.85685376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:57.932780853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:58.008470278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:58.085048709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:58.160534803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:58.236047074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:58.31525639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:58.392205961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:58.467735256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:58.54329124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:58.621117592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:58.69668004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:58.774747739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:58.850731633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:58.927368496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:59.006912728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:59.084083966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:59.160106453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:59.236640146Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:59.315797077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:59.392243057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:59.46759715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:59.548651196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:59.624507536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:59.702445793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:59.788145025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:59.865753102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:59.94344726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:00.036501603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:00.112396856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:00.188781235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:00.273345251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:00.348894642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:00.425530322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:00.502085935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:00.577504285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:00.652908555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:00.72871347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:00.805177915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:00.882246336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:00.964274955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:01.04664294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:01.122066025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:01.198003551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:01.285448535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:01.361042343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:01.437614213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:01.520880194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:01.596305104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:01.674640775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:01.750692574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:01.826171981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:01.902007617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:01.97769861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:02.057041016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:02.142901818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:02.219882782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:02.295344108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:02.370690649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:02.446372618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:02.522512386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:02.599421989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:02.675236217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:02.750940107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:02.826514299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:02.905240311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:02.980905001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:03.056516601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:03.133834434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:03.210941672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:03.286316693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:03.362432205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:03.437930108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:03.52014929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:03.595827835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:03.673933039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:03.749427038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:03.825442037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:03.901208199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:03.976883481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:04.054083872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:04.1296356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:04.208732274Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:04.293213408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:04.368721551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:04.444186654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:04.527769471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:04.604787364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:04.682010155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:04.766345464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:04.842322574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:04.917825981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:04.993955541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:05.069527813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:05.144962035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:05.225203941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:05.307449684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:05.38415362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:05.461562078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:05.546625621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:05.623505399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:05.699129864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:05.784425378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:05.866274603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:05.94229629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:06.025109977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:06.101600054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:06.178045362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:06.255662175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:06.331975514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:06.411387968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:06.488371333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:06.569071581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:06.64469547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:06.720599587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:06.803950241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:06.881283947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:06.959744676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:07.035944349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:07.111686447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:07.188193165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:07.263753212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:07.339698834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:07.415461637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:07.492192677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:07.57009247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:07.645458884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:07.720991027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:07.796830823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:07.872233237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:07.94800388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:08.026573378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:08.102124658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:08.17797191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:08.253349908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:08.328968196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:08.404481332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:08.480220294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:08.557409197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:08.633308418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:08.70968163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:08.784977034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:08.860453689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:08.936168139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:09.021406212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:09.100342276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:09.176152344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:09.252484626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:09.334847043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:09.410222096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:09.486157478Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:09.56271034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:09.638150418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:09.717097106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:09.800658324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:09.876169379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:09.951673266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:10.0352805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:10.115920172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:10.19146006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:10.276382097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:10.351907328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:10.427250861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:10.504643799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:10.579951588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:10.656700069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:10.732428343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:10.808232683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:10.887352301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:10.962728443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:11.047350379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:11.122819002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:11.201079088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:11.287472794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:11.362889416Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:11.438186644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:11.525611277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:11.601227518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:11.67876433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:11.763922018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:11.839742774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:11.91562673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:11.991627585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:12.068348641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:12.14434924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:12.222652335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:12.305242562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:12.381292249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:12.457137934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:12.533394375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:12.608913687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:12.684521224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:12.760481597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:12.836524564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:12.912830959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:12.988266493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:13.064373941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:13.146539459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:13.222792285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:13.298840052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:13.377895126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:13.453444454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:13.530169926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:13.605986266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:13.682033201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:13.760718702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:13.836655459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:13.917564927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:13.993519509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:14.069437226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:14.144715926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:14.220697932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:14.303227391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:14.378611277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:14.460233651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:14.546435418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:14.622157932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:14.697520794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:14.791289036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:14.86738794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:14.942724241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:15.032740078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:15.108676388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:15.19297592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:15.277633761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:15.353103024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:15.428409597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:15.50952694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:15.587662032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:15.662931612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:15.739594844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:15.815257006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:15.898236071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:15.973615381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:16.05289993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:16.135623088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:16.211861513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:16.299539589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:16.378075616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:16.454835073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:16.550347116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:16.626123456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:16.70185317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:16.788268412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:16.864041872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:16.940178312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:17.018576864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:17.09674031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:17.172365031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:17.249274506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:17.32478169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:17.401251223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:17.476819975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:17.5524494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:17.629133976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:17.705132111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:17.784344755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:17.859937603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:17.93808268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:18.014529813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:18.090172199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:18.165600533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:18.241469737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:18.325863031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:18.401250981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:18.476979223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:18.552493799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:18.628009271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:18.70477004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:18.780182886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:18.85771925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:18.933010367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:19.015780213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:19.091275109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:19.167107673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:19.243268274Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:19.322577847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:19.521648544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:19.599881334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:19.691491018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:19.776378591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:19.85216405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:19.927634113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:20.004446979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:20.081256453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:20.163865082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:20.239316168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:20.314836184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:20.390752013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:20.467117897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:20.552180992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:20.627757105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:20.704054123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:20.789293029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:20.865485854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:20.941060751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:21.02510828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:21.103764564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:21.181429474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:21.265866992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:21.341372928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:21.416740077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:21.493184362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:21.568786043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:21.645506204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:21.72094225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:21.80333446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:21.879318802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:21.955147014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:22.030506036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:22.106141413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:22.182729732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:22.258383606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:22.334754801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:22.410314658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:22.485750992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:22.561122878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:22.636773104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:22.716434842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:22.791980234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:22.868575401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:22.944269275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:23.020357939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:23.096163271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:23.172036284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:23.25138621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:23.327981249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:23.404043705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:23.479744683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:23.555361468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:23.631103215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:23.706590206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:23.784474576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:23.860679593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:23.956047219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:24.040467137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:24.11606325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:24.191433023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:24.278031276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:24.355299765Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:24.430484352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:24.512412171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:24.587939163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:24.664353015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:24.740346958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:24.815855197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:24.89534311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:24.970707987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:25.051903252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:25.128951865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:25.204575914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:25.289847877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:25.365481686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:25.443778157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:25.526889961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:25.602350776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:25.67762442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:25.754460423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:25.830029143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:25.905591368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:25.983476761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:26.058942408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:26.134540537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:26.210107914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:26.29548727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:26.371175032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:26.446521829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:26.530604015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:26.608367838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:26.687555682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:26.775004219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:26.851333815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:26.926738213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:27.003011008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:27.083114257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:27.160846656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:27.23623803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:27.311828959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:27.388073977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:27.464018447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:27.540866226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:27.621193958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:27.697273086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:27.773673626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:27.849376172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:27.925109247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:28.000880275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:28.076844841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:28.15384747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:28.230888083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:28.307352689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:28.39507755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:28.470442492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:28.546954362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:28.624433413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:28.70350948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:28.780180584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:28.855642327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:28.931294025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:29.014107168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:29.08950139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:29.166179439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:29.244282499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:29.319640177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:29.395713001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:29.471780929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:29.555050783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:29.630892819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:29.706250753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:29.793756635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:29.870380698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:29.946251183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:30.029726896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:30.106052236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:30.181969025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:30.26575831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:30.341542554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:30.418203354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:30.494389716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:30.569484126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:30.645117711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:30.720820706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:30.803958782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:30.881874032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:30.957758117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:31.042152851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:31.117889574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:31.19316341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:31.277948262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:31.360720381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:31.436284654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:31.519034372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:31.599410169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:31.675253902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:31.751262501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:31.827448222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:31.912520022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:31.988506572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:32.063954363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:32.140648476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:32.21643448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:32.292107842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:32.36780642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:32.444613175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:32.520118822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:32.595661783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:32.671375306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:32.746734327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:32.822575148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:32.89799641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:32.975884908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:33.052015493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:33.127641174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:33.203276584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:33.278839225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:33.354308936Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:33.429784087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:33.507892428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:33.583233242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:33.660040796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:33.736217909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:33.812287885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:33.887645211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:33.962875847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:34.054511868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:34.12979076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:34.205210519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:34.290197005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:34.366046466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:34.441730325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:34.52508738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:34.601685907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:34.677228068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:34.754143047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:34.829697112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:34.905980563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:34.982104268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:35.058081538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:35.141163646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:35.217537818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:35.300943482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:35.376491242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:35.452036155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:35.534528366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:35.610065534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:35.686658205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:35.770890473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:35.847252485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:35.923209724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:35.998846573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:36.074800964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:36.150725529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:36.232300063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:36.309189827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:36.384969495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:36.460794347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:36.544787764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:36.62029594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:36.69682381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:36.782956169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:36.860181105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:36.93912133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:37.014668386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:37.090694938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:37.167720703Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:37.243825944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:37.323032668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:37.399410936Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:37.476758626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:37.554916792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:37.631227955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:37.706818437Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:37.782511287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:37.862246467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:37.93797551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:38.013732714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:38.089219897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:38.166080765Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:38.241813488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:38.317699781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:38.398922886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:38.474632505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:38.558486304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:38.634159666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:38.709870149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:38.787521491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:38.862876353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:38.940707282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:39.02561732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:39.102305928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:39.180388413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:39.264085697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:39.343392391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:39.419378494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:39.496405475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:39.572348506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:39.648490419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:39.724858639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:39.80294826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:39.878396083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:39.953886435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:40.040055754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:40.116014432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:40.191692723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:40.277262706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:40.352695073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:40.428374771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:40.509118158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:40.586253909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:40.66183831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:40.737642042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:40.81303716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:40.888764508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:40.964580336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:41.047668812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:41.125816353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:41.201763704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:41.286741742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:41.36224259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:41.437701421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:41.52140933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:41.596980707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:41.673605827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:41.75044727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:41.826807746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:41.903619525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:41.979698493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:42.055274574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:42.134246063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:42.210316903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:42.286591906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:42.364211824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:42.440230759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:42.517516209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:42.593559368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:42.671095381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:42.748388607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:42.825298723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:42.902422794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:42.978133053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:43.055758219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:43.132252649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:43.211893044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:43.287906155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:43.364387209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:43.441007529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:43.516661595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:43.593475006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:43.669669048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:43.745644686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:43.822287855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:43.897649661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:43.973278095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:44.052021709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:44.127576125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:44.202917259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:44.291385587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:44.366726817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:44.443282048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:44.530371285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:44.61711562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:44.694372493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:44.780197328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:44.860188736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:44.93641257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:45.019450357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:45.096306648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:45.172630772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:45.249901853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:45.326260794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:45.408605259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:45.490165873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:45.570606599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:45.647871888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:45.727613661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:45.808057811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:45.883861831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:45.962922602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:46.047554299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:46.123263983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:46.198773663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:46.282883817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:46.358354361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:46.448047954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:46.532653604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:46.608386167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:46.684551121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:46.770614903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:46.848512777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:46.92521073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:47.00606231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:47.086216792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:47.165395356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:47.241491541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:47.31722196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:47.39282729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:47.470570698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:47.547565903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:47.62666101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:47.702737259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:47.779613678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:47.855498468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:47.9343953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:48.01044566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:48.086585333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:48.163546874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:48.239631859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:48.315942638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:48.392098376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:48.468093855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:48.547247171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:48.624263752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:48.700225375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:48.778390997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:48.856379817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:48.933347598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:49.02241827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:49.097773324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:49.175985699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:49.25390127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:49.329533672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:49.405037368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:49.48135074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:49.55816943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:49.639065331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:49.71472919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:49.801576023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:49.878221367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:49.954340912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:50.038547548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:50.113815657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:50.189451835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:50.277036183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:50.353467604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:50.430058836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:50.513072335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:50.588302715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:50.664884283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:50.741168214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:50.816534052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:50.894784859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:50.970640017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:51.052823072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:51.128655349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:51.204573195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:51.290173802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:51.367071374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:51.445513384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:51.530621729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:51.606477686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:51.682679536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:51.768333809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:51.84575222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:51.922164633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:52.001520608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:52.077315157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:52.154094167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:52.229828299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:52.305758337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:52.381565974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:52.457753424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:52.536859667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:52.613639349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:52.690039698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:52.766239213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:42:52.842145539Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:52.917821973Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:52.995159936Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:53.071486908Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:53.14729816Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:53.223644812Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:53.299885863Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:53.375516825Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:53.452584064Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:53.532207179Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:53.608178946Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:53.684585023Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:53.760696184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:53.836309705Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:53.912060701Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:53.988283512Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:54.068073605Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:54.146298812Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:54.222011471Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:54.304244575Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:54.380973025Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:54.456564786Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:54.540465754Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:54.618336268Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:54.69421741Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:54.779037462Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:54.855090702Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:54.931282152Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:55.016878216Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:55.09248921Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:55.17034238Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:55.246810378Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:55.323085445Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:55.39889129Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:55.474837264Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:55.551560658Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:55.626955553Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:55.708294628Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:55.793799234Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:55.86955423Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:55.945457772Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:56.028534632Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:56.104362269Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:56.181412323Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:56.268388919Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:56.344976502Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:56.421687352Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:56.498726014Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:56.575673091Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:56.651280053Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:56.727605265Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:56.807603265Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:56.883573368Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:56.960118839Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:57.036158191Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:57.111878563Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:57.189715092Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:57.265798829Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:57.34221809Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:57.418219202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:57.494068119Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:57.571788359Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:57.647243126Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:57.722898185Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:57.798581596Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:57.881642136Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:57.957556846Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:58.033642982Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:58.109797728Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:58.185840376Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:58.262198517Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:58.339046328Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:58.41636509Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:58.493581931Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:58.569715557Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:58.645811837Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:58.721730132Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:58.797836973Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:58.886129427Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:58.967833723Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:59.049638789Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:59.126005218Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:59.201955001Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:59.286574827Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:59.361966617Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:59.437841391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:59.524196538Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:59.60052591Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:59.677122166Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:59.75474474Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:59.830741244Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:59.906138795Z", "value": 995.9},
{"timestamp": "2024-03-17T02:42:59.981966592Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:00.058330684Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:00.13431554Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:00.21165603Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:00.29671359Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:00.373717628Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:00.44973506Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:00.533744765Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:00.611915283Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:00.687653959Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:00.77545463Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:00.851494014Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:00.927247186Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:01.004327321Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:01.080402994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:01.159434613Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:01.235806321Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:01.311844713Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:01.388285799Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:01.464246974Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:01.5468869Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:01.622687241Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:01.701129827Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:01.787845427Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:01.864064653Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:01.940235655Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:02.016634884Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:02.093794669Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:02.170323436Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:02.24881159Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:02.325973039Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:02.401856804Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:02.478138656Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:02.553982549Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:02.629603048Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:02.705632223Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:02.786574269Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:02.863520674Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:02.939321591Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:03.017120392Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:03.09297795Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:03.168794643Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:03.244944844Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:03.321520876Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:03.398176237Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:03.474267398Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:03.55144347Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:03.628235153Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:03.704675279Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:03.783355404Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:03.861019836Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:03.936803696Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:04.02030581Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:04.096056294Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:04.171708473Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:04.249295239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:04.326163243Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:04.401981184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:04.478254204Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:04.55444639Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:04.631110263Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:04.70776764Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:04.793821086Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:04.870426142Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:04.946601305Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:05.029845175Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:05.106105554Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:05.183994181Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:05.26799803Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:05.343438398Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:05.420167424Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:05.498878814Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:05.576706992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:05.653461074Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:05.730833821Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:05.807339452Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:05.882733611Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:05.961942768Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:06.045516499Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:06.121632653Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:06.197901Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:06.283622122Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:06.359891173Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:06.435902173Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:06.518949241Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:06.60039299Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:06.676179826Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:06.753455708Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:06.830361121Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:06.906056148Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:06.982074828Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:07.058235878Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:07.134634051Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:07.211922573Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:07.288292042Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:07.453008046Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:07.536309326Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:07.623491364Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:07.704105501Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:07.779758256Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:07.85574884Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:07.93197757Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:08.008927208Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:08.084587514Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:08.161004184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:08.240459713Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:08.31669702Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:08.392801909Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:08.468606186Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:08.544766276Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:08.62124029Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:08.697129881Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:08.773543222Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:08.850312633Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:08.929856643Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:09.015461955Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:09.092400072Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:09.169520496Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:09.246292722Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:09.323445658Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:09.402925156Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:09.478629623Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:09.55457547Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:09.630344066Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:09.706122615Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:09.791715223Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:09.86966257Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:09.945721763Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:10.030110002Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:10.10611073Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:10.182494599Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:10.267986981Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:10.344208736Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:10.424577014Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:10.502320999Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:10.578392223Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:10.654614906Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:10.730948311Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:10.807212114Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:10.882884933Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:10.962460848Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:11.050821527Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:11.126847631Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:11.202925992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:11.288930862Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:11.365008391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:11.44098323Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:11.527265576Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:11.60421963Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:11.680272774Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:11.764774295Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:11.840928817Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:11.917279533Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:11.993525961Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:12.072990482Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:12.148838439Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:12.224907136Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:12.300913848Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:12.37690488Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:12.453470319Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:12.530698969Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:12.607837121Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:12.684597603Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:12.764545651Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:12.841693051Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:12.918665601Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:12.995768872Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:13.07234276Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:13.151224297Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:13.226814459Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:13.304616428Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:13.380357921Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:13.456379417Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:13.532393009Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:13.608476394Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:13.686652576Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:13.762006095Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:13.839151799Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:13.915151663Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:13.991357482Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:14.066630263Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:14.142574574Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:14.219753495Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:14.302698897Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:14.378603976Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:14.454450781Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:14.538429607Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:14.614673538Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:14.693447585Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:14.778397816Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:14.854386608Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:14.931522424Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:15.014880824Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:15.090829007Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:15.166661893Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:15.248593809Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:15.325244658Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:15.401445741Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:15.478572949Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:15.5548076Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:15.630948202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:15.7068744Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:15.794066135Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:15.884883106Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:15.960985147Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:16.045531116Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:16.121500644Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:16.197715263Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:16.282448787Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:16.359736509Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:16.436766339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:16.521057873Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:16.59825721Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:16.674163505Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:16.752652268Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:16.828795078Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:16.907700103Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:16.98382208Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:17.060090908Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:17.138081168Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:17.214703441Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:17.29159727Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:17.368429945Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:17.445434528Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:17.521699515Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:17.602271956Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:17.678137706Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:17.754789803Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:17.832480571Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:17.908493331Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:17.98719749Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:18.063077064Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:18.138560472Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:18.215363932Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:18.291823514Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:18.368039829Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:18.443714601Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:18.527251308Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:18.603438374Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:18.680137992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:18.756149056Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:18.832495421Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:18.908958523Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:18.985100757Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:19.066866655Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:19.143708579Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:19.220097249Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:19.303624356Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:19.379435481Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:19.455308879Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:19.538674768Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:19.620212278Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:19.697712259Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:19.783947629Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:19.861125782Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:19.937362833Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:20.021397819Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:20.097898586Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:20.178479539Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:20.258758152Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:20.334451228Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:20.410410739Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:20.486687535Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:20.561890171Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:20.63778005Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:20.715027068Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:20.798639744Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:20.876999673Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:20.954184418Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:21.037722789Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:21.11336348Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:21.188890953Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:21.276889388Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:21.352870308Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:21.428815419Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:21.510208031Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:21.586088502Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:21.661598247Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:21.737189657Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:21.813384852Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:21.889218825Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:21.965803114Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:22.048893574Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:22.125482919Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:22.20154128Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:22.27758588Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:22.357240132Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:22.433273117Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:22.509447703Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:22.585380302Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:22.661599337Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:22.737473056Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:22.813323509Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:22.890682593Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:22.966774042Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:23.043483932Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:23.120670949Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:23.197108451Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:23.273025946Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:23.349324791Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:23.428070198Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:23.50435157Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:23.580624814Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:23.657415313Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:23.733062756Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:23.809665348Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:23.886412903Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:23.962596194Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:24.047504216Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:24.123351726Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:24.199606154Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:24.28544411Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:24.361406757Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:24.437572096Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:24.52260332Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:24.599160536Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:24.675825978Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:24.752750271Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:24.829116604Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:24.904925585Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:24.982287133Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:25.058253748Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:25.134176459Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:25.21130114Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:25.296764914Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:25.373256689Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:25.451107044Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:25.538262842Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:25.620280648Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:25.696265888Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:25.781922945Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:25.85770095Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:25.933685838Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:26.016292708Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:26.094707582Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:26.171160573Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:26.250774792Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:26.328665979Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:26.404679892Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:26.480571498Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:26.556434752Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:26.632997696Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:26.709118778Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:26.795450949Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:26.87236449Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:26.948117279Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:27.02473488Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:27.100904954Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:27.178885455Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:27.254947432Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:27.332029615Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:27.407908933Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:27.484105216Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:27.560163961Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:27.636780314Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:27.715596858Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:27.791735477Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:27.867984176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:27.94435355Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:28.020345798Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:28.096102074Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:28.17178811Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:28.251697342Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:28.327496563Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:28.403758351Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:28.479720582Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:28.555758463Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:28.631337649Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:28.707489196Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:28.784618324Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:28.861257877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:28.937089963Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:29.019139929Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:29.09451076Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:29.170080378Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:29.247650025Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:29.323456542Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:29.399199411Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:29.474611842Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:29.551691402Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:29.627387518Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:29.703331989Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:29.788423311Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:29.865601528Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:29.942407963Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:30.025681563Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:30.101677203Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:30.17776782Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:30.255431036Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:30.3336893Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:30.413768999Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:30.490193381Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:30.565870072Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:30.642201909Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:30.717971914Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:30.801206633Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:30.876998239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:30.957613688Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:31.042244555Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:31.118766699Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:31.19466301Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:31.280310595Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:31.356238874Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:31.432725113Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:31.516178427Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:31.5947478Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:31.67143737Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:31.748416288Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:31.824748541Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:31.900668148Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:31.976800654Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:32.056756383Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:32.132930138Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:32.209499962Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:32.285458162Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:32.362143796Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:32.438133868Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:32.514609131Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:32.592989285Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:32.669603078Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:32.746134246Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:32.824276892Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:32.902548885Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:32.97864987Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:33.055378641Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:33.134501974Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:33.210690897Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:33.286813163Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:33.362766626Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:33.438734842Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:33.515555006Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:33.592010877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:33.670137683Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:33.745498178Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:33.821439066Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:33.897290032Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:33.973227815Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:34.052309163Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:34.1283529Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:34.207936112Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:34.293459279Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:34.369530824Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:34.445600354Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:34.529901584Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:34.606029738Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:34.681775743Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:34.770430571Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:34.846483428Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:34.922253817Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:34.998760665Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:35.074662767Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:35.150443205Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:35.226539358Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:35.308914705Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:35.384712039Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:35.460315289Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:35.546004411Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:35.621991507Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:35.698098157Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:35.782688864Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:35.859717159Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:35.934956596Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:36.018508888Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:36.094707571Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:36.17059953Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:36.246706788Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:36.324037359Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:36.399875109Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:36.475457367Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:36.552778338Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:36.632614929Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:36.70879582Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:36.794502734Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:36.874760739Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:36.950835165Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:37.027054744Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:37.102609706Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:37.178898151Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:37.25536295Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:37.331456575Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:37.409644695Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:37.486572764Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:37.56254818Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:37.638485996Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:37.714447204Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:37.790582334Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:37.866595158Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:37.942900019Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:38.020150909Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:38.096011604Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:38.174610161Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:38.251721721Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:38.327241387Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:38.40329466Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:38.483887549Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:38.561350155Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:38.637448516Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:38.713683616Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:38.789862235Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:38.86658467Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:38.942798649Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:39.03207931Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:39.107734466Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:39.184599622Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:39.26980333Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:39.346588549Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:39.429017721Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:39.512671422Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:39.589593668Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:39.665480442Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:39.741971386Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:39.818930752Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:39.897672063Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:39.973719384Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:40.052103891Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:40.128852726Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:40.205044561Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:40.290674034Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:40.367880956Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:40.444114007Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:40.527972128Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:40.606026933Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:40.683373601Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:40.767950067Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:40.844409202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:40.920424139Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:40.997097261Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:41.073208903Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:41.149270016Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:41.225219544Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:41.304355037Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:41.381265634Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:41.457156665Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:41.541238276Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:41.626575617Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:41.702777341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:41.788961542Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:41.866025838Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:41.94218228Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:42.018277922Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:42.095742031Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:42.171456356Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:42.246914356Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:42.325092684Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:42.402107987Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:42.478133932Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:42.55426199Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:42.629699062Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:42.705669774Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:42.781335106Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:42.8605186Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:42.93746987Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:43.013891532Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:43.090305419Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:43.166123776Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:43.241833365Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:43.317656747Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:43.395685888Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:43.471387668Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:43.546956007Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:43.62734259Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:43.704536743Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:43.780392733Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:43.856979966Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:43.935517979Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:44.017853037Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:44.093289374Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:44.169165365Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:44.245902808Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:44.321295048Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:44.397147742Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:44.475764284Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:44.558092526Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:44.634542029Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:44.710467076Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:44.796365386Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:44.877733678Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:44.953567909Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:45.04342653Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:45.11925036Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:45.208337131Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:45.293454789Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:45.369096536Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:45.444605898Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:45.527824969Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:45.613700718Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:45.689214688Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:45.775114885Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:45.873885953Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:45.949631926Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:46.033687489Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:46.110156736Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:46.192634325Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:46.278621884Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:46.354553171Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:46.43012599Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:46.530727804Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:46.623883272Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:46.700695404Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:46.786570737Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:46.862753229Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:46.938788742Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:47.016068016Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:47.092048585Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:47.168521512Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:47.245565391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:47.322163984Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:47.39768349Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:47.47449191Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:47.550310556Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:47.626491511Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:47.702582161Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:47.779957597Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:47.857164199Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:47.933734216Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:48.009755009Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:48.087128461Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:48.164442936Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:48.241412286Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:48.318009119Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:48.39978577Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:48.476165832Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:48.552683976Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:48.630549755Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:48.7068406Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:48.782482763Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:48.868937049Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:48.944472619Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:49.028050383Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:49.104484526Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:49.183240142Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:49.267610813Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:49.343200464Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:49.422121202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:49.498942934Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:49.575500151Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:49.650634115Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:49.72652841Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:49.804340205Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:49.880541352Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:49.958661631Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:50.043266226Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:50.118840485Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:50.194634714Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:50.279691892Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:50.356087154Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:50.43188324Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:50.518836828Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:50.594687603Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:50.670499017Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:50.746648323Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:50.822441209Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:50.898754454Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:50.974819024Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:51.053835027Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:51.129365413Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:51.205379902Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:51.293660997Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:51.369992995Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:51.446231679Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:51.530617551Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:51.614050033Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:51.689828294Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:51.774951649Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:51.851897319Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:51.927698781Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:52.003821239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:52.080774589Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:52.157625186Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:52.233562138Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:52.310008441Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:52.386041906Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:52.461786695Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:52.53782256Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:52.613670327Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:52.690918113Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:52.767475714Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:52.84384816Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:52.91936501Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:52.9954939Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:53.071942795Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:53.147682176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:53.228864515Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:53.30507571Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:53.380888852Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:53.458176255Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:53.535064453Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:53.610746969Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:53.686604368Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:53.763691192Z", "value": 995.9},
{"timestamp": "2024-03-17T02:43:53.840432315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:53.9158771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:53.992294506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:54.068323939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:54.144269339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:54.220285268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:54.309432552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:54.385254622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:54.461098709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:54.545381891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:54.620909173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:54.696761612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:54.781554818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:54.858144963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:54.933940249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:55.015860229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:55.092157826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:55.167729045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:55.244113043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:55.320266222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:55.400345089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:55.476415739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:55.554800213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:55.63093544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:55.706852391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:55.792804238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:55.868663524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:55.953348729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:56.036482007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:56.112692979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:56.188939663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:56.274326061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:56.350084323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:56.425492819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:56.503775948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:56.579218365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:56.656680234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:56.733145994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:56.809324069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:56.885512353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:56.961961312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:57.039380749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:57.115606985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:57.191796612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:57.269116624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:57.346670847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:57.42358298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:57.499119671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:57.575676599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:57.651314731Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:57.727670153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:57.803762883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:57.879293781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:57.955516241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:58.031882415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:58.107880744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:58.184158244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:58.260152221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:58.335670991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:58.411337859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:58.487855523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:58.565366354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:58.649567327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:58.726105983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:58.801638546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:58.877494344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:58.953219997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:59.038108693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:59.115319743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:59.191184245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:59.276684565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:59.356013918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:59.431997302Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:59.514731247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:59.591581364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:59.669142467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:59.744965689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:59.821282678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:59.897624564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:43:59.973855696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:00.051684067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:00.129789402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:00.209578472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:00.295334092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:00.37141671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:00.447781956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:00.532063443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:00.60809582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:00.684251591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:00.776843564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:00.852676066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:00.928646395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:01.011982556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:01.091826764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:01.167627266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:01.243934175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:01.320311293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:01.397410694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:01.473728387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:01.551798905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:01.62747707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:01.703597704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:01.790323002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:01.872254151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:01.948023868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:02.024425275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:02.100569526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:02.176517998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:02.252652521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:02.328700322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:02.405292484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:02.482457645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:02.559378867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:02.637173222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:02.713315168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:02.789346874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:02.875484579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:02.954523015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:03.030269852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:03.107058496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:03.18324294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:03.25963737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:03.336778916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:03.41288963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:03.492260743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:03.573754926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:03.650695348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:03.726421961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:03.803434705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:03.941641534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:04.024465784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:04.100589619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:04.177258805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:04.255320108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:04.331152546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:04.406936152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:04.483854654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:04.559920536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:04.638096912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:04.716285288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:04.801023581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:04.877192184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:04.953606743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:05.038457966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:05.113913151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:05.196846971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:05.281288588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:05.359550373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:05.435648671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:05.519497832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:05.596014568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:05.672087778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:05.752980609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:05.829552322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:05.905428793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:05.981496691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:06.057381482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:06.134301008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:06.211708253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:06.29880978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:06.375018544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:06.452819619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:06.536321862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:06.612364768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:06.688490843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:06.773227472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:06.851659403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:06.927586531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:07.003387801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:07.080105213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:07.156764479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:07.232646294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:07.311170483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:07.387211405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:07.462813984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:07.538753304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:07.614664944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:07.690257955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:07.766492192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:07.843873132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:07.920441613Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:07.996487143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:08.074521085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:08.150817722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:08.2268885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:08.302933294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:08.378376415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:08.454125172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:08.530038636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:08.606342473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:08.682474628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:08.758333979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:08.834354709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:08.912538125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:08.992597247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:09.068079793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:09.1442315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:09.220917615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:09.303655144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:09.38438474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:09.470795729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:09.551609871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:09.62765156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:09.703503871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:09.790214193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:09.866262346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:09.942553576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:10.02820145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:10.104232291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:10.180422335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:10.265602555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:10.341615604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:10.41751982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:10.494197902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:10.57293419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:10.649088746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:10.72572254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:10.804363338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:10.880410532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:10.956515903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:11.041248116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:11.117384591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:11.194055346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:11.27958069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:11.35550769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:11.431581092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:11.514336285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:11.590502489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:11.677230315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:11.754819482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:11.830508527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:11.906450727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:11.982109467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:12.058173109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:12.135713188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:12.217491024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:12.293337767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:12.369044123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:12.445291384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:12.521454803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:12.598852864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:12.674789849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:12.753533753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:12.831440493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:12.906947871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:12.982955608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:13.059119892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:13.135358352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:13.2115611Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:13.290819988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:13.366937711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:13.443305165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:13.51946676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:13.595590435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:13.671510651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:13.74678337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:13.824268568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:13.900263089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:13.9760882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:14.052805835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:14.128989703Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:14.205090977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:14.292366299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:14.375353048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:14.451420946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:14.534907093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:14.611506615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:14.687312461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:14.772682284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:14.848755366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:14.929211358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:15.012059033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:15.088472536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:15.164459889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:15.240839472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:15.31693393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:15.393332809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:15.471047098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:15.551209775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:15.627667886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:15.704134446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:15.79045737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:15.866907194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:15.942874899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:16.031302556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:16.107552153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:16.183649364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:16.268141222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:16.344406339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:16.420397052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:16.497393155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:16.578788937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:16.654808322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:16.730917085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:16.806809269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:16.882621739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:16.959920951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:17.036636762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:17.114715473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:17.192515012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:17.268704256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:17.344995197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:17.421087544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:17.497461718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:17.573884949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:17.65264063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:17.72854619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:17.804673705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:17.881707313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:17.958126928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:18.033742755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:18.10980803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:18.18743035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:18.263283781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:18.338865912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:18.414848273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:18.490715561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:18.566658145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:18.643060544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:18.719304541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:18.795420984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:18.871932248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:18.948744381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:19.032730792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:19.109059334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:19.187286526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:19.279300956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:19.365290115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:19.440753172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:19.533005557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:19.609525974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:19.685371789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:19.772734152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:19.849082694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:19.926383729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:20.003204534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:20.079181775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:20.155983124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:20.232306514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:20.309283833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:20.385080175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:20.460932103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:20.545539578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:20.621622613Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:20.697858033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:20.783425747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:20.860359001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:20.936914298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:21.020718915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:21.096933855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:21.172918008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:21.251504054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:21.327707506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:21.408966262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:21.485288436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:21.561322286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:21.637171013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:21.713129182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:21.797905044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:21.873553544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:21.952386602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:22.028871498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:22.105392491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:22.181901579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:22.257914277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:22.334153505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:22.410173147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:22.488779385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:22.564531151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:22.640741355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:22.716952968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:22.792955777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:22.869397569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:22.945786175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:23.023726452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:23.100982048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:23.17791239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:23.254339622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:23.329986746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:23.405431147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:23.481454469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:23.559025013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:23.63475217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:23.710578689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:23.786030098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:23.861896074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:23.937297083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:24.021469928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:24.098668787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:24.174749517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:24.251897175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:24.329191938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:24.405572801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:24.481738205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:24.559200363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:24.639787206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:24.715815615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:24.799412837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:24.87522758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:24.951424312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:25.035121407Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:25.110787571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:25.187904668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:25.273179258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:25.349023313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:25.424952009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:25.502170484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:25.578116748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:25.65457454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:25.73273722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:25.808323512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:25.884478804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:25.964532263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:26.047675238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:26.123685023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:26.200148799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:26.28808381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:26.364428705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:26.44070691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:26.524801418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:26.600685602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:26.682338028Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:26.767713483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:26.844384462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:26.920710444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:26.99863408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:27.074728859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:27.151188059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:27.227725692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:27.303710133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:27.381411367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:27.458443791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:27.534858158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:27.610656997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:27.686341882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:27.762425076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:27.838762835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:27.917347473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:27.993376491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:28.070706775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:28.146876339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:28.222894412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:28.299874356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:28.375737931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:28.454282857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:28.530270946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:28.606272668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:28.684606358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:28.760437357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:28.837000751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:28.913704786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:28.993597027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:29.069732446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:29.145169328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:29.222453691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:29.30245787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:29.380349762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:29.456006647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:29.541250164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:29.617720116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:29.693626092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:29.779536178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:29.855389514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:29.931726504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:30.016272795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:30.091750189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:30.168184877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:30.244364169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:30.321322544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:30.397600205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:30.47357383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:30.554938892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:30.631203817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:30.70714077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:30.79373141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:30.869302181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:30.945564419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:31.030733374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:31.108838806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:31.185010482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:31.269892138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:31.348440967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:31.424882151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:31.502736187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:31.579520736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:31.656341861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:31.732836997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:31.80866678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:31.886373358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:31.962457225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:32.039455761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:32.115781231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:32.193996104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:32.270209284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:32.347706579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:32.423322311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:32.498686616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:32.574915892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:32.651588663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:32.730952833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:32.807414049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:32.883589981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:32.96000038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:33.036131512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:33.112158001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:33.188205036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:33.26766063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:33.345312711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:33.421161663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:33.497246393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:33.573262259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:33.649418927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:33.72556305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:33.821730755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:33.898460455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:33.974446144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:34.051447048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:34.12875346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:34.205139411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:34.2914848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:34.372061275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:34.447904146Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:34.530903919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:34.608736099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:34.686229841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:34.773021925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:34.84900323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:34.92839716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:35.011372484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:35.088788722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:35.164763851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:35.241666674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:35.317299174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:35.393210942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:35.473872218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:35.550884034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:35.626490806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:35.701929032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:35.787785102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:35.864242222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:35.940244615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:36.024668921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:36.100680722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:36.176824814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:36.25442963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:36.332926428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:36.409459037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:36.485843772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:36.564872384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:36.640964411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:36.716443245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:36.799306889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:36.875634439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:36.951788931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:37.028086113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:37.107578604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:37.184139629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:37.260449355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:37.336748105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:37.412911973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:37.489155298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:37.565572034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:37.641857343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:37.717422227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:37.792853828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:37.86900432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:37.945200668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:38.021233687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:38.099711571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:38.176888094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:38.253186268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:38.329661564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:38.405849656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:38.483410696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:38.56010142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:38.636291208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:38.713209135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:38.789553965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:38.865318115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:38.941331101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:39.025497867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:39.10146922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:39.178477804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:39.264360051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:39.340682609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:39.41640695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:39.494350172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:39.570571225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:39.646158188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:39.722412394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:39.804547418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:39.880206159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:39.956952788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:40.041452038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:40.117441728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:40.193604604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:40.279093564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:40.356340488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:40.432223232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:40.516749747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:40.593170386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:40.674116466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:40.751059545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:40.827595387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:40.903974586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:40.980675485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:41.057040604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:41.133983299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:41.209930172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:41.296093543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:41.375095627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:41.45090893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:41.535742393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:41.613070662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:41.696161509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:41.781732775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:41.857871778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:41.935150446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:42.01085674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:42.086580985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:42.162767446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:42.238895665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:42.314578694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:42.390387869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:42.466818173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:42.546548204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:42.622817993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:42.698790435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:42.774765276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:42.85122102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:42.927131381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:43.003316369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:43.078900613Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:43.154799453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:43.230456754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:43.307803871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:43.384395841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:43.459996405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:43.538284559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:43.620618115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:43.708422885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:43.784599713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:43.861395398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:43.936792695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:44.019297454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:44.096172116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:44.172991193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:44.249335608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:44.326220926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:44.401895219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:44.478302739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:44.553915399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:44.633689366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:44.713681481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:44.798155835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:44.874194582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:44.950103822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:45.034049625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:45.109548459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:45.189328027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:45.274558232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:45.35057893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:45.426407017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:45.503895576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:45.579628206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:45.655701417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:45.734353513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:45.810731336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:45.886102969Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:45.961630252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:46.046406018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:46.122099032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:46.197997328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:46.28585045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:46.361233987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:46.436841368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:46.521828081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:46.598279474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:46.674338924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:46.751527415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:46.832555768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:46.909365693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:46.985615899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:47.061692534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:47.137681903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:47.213372901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:47.289413151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:47.378759863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:47.455668638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:47.531807929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:47.608229433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:47.686299152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:47.762397356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:47.839364851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:47.920880251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:47.996866325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:48.073033521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:48.149332111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:48.22679203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:48.302759767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:48.379903329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:48.45931822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:48.535604298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:48.612704819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:48.688428905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:48.765509682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:48.841658862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:48.917471013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:48.997419319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:49.073091916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:49.148727873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:49.224896605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:49.304160454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:49.379464981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:49.454669444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:49.540872143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:49.616790472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:49.694118196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:49.780766502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:49.856138423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:49.93197323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:50.01375097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:50.091398412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:50.168972988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:50.245113528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:50.32102968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:50.396996042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:50.472465148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:50.552038473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:50.630264866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:50.70651552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:50.794260801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:50.869810932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:50.94620866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:51.030005244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:51.105895701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:51.184468115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:51.269358796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:51.34551556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:51.421263646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:51.497207799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:51.573856122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:51.650016342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:51.726395958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:51.804522574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:51.880953614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:51.956733381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:52.032874624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:52.109262624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:52.185616319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:52.262700616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:52.338786627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:52.415919853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:52.492891317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:52.569212627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:52.645275022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:52.724899484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:52.801995653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:52.877472088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:52.952738759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:53.029166279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:53.104636089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:53.180198221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:53.259518422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:53.336159097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:53.412406487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:53.4886397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:53.56478344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:53.640705289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:53.718204728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:53.798193674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:53.873946241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:53.952179899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:54.037415768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:54.113002636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:54.189629423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:54.274662377Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:54.352304827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:54.429576039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:54.51383327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:54.590015603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:54.66638053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:54.743194839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:54.818656778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:54.895575249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:54.971532586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:55.068075432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:55.144424519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:55.302643764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:55.548923366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:55.625991151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:55.220351904Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:55.467092249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:55.386870243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:55.702038185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:55.788133203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:55.86507177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:55.941027124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:56.026429683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:56.102327852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:56.186852767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:56.281648613Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:56.362592325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:56.438630432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:56.523385462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:56.60119217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:56.677200996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:56.754922743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:56.831408311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:56.907547603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:56.983697295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:57.059398885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:57.135837189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:57.21205469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:57.287456628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:57.362918214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:57.4388912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:57.515190462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:57.591425787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:57.669957849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:57.745901107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:57.82215064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:57.897640963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:57.973866752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:58.05127083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:58.127931217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:58.204593621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:58.284830795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:58.360567457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:58.437132707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:58.513259199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:58.589386171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:58.665556055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:58.742916709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:58.819553352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:58.895649955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:58.971934049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:59.053415081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:59.129686183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:59.205637537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:59.29186078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:59.36773754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:59.444089859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:59.527080577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:59.602941305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:59.681707354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:44:59.765437954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:10.091750073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:10.167214539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:10.243486153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:10.325367351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:10.40085985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:10.476838244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:10.553315557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:10.630949911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:10.707957055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:10.792825048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:10.873986523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:10.950099991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:11.033724094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:11.109338611Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:11.184743877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:11.268698832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:11.344470439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:11.424455834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:11.50110611Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:11.578663022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:11.654623944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:11.732564477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:11.808396853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:11.884099659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:11.961282838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:12.037241488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:12.113255179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:12.189356358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:12.265438946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:12.341763809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:12.418020958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:12.497380265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:12.573493284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:12.649060473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:12.724808271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:12.80213062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:12.878763584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:12.954407413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:13.032072871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:13.107904287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:13.183744087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:13.261918992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:13.338228207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:13.41372445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:13.490455174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:13.567870869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:13.644887101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:13.720669845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:13.796531021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:13.877271915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:13.95323354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:14.041075687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:14.11666806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:14.193722469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:14.280926463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:14.36189648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:14.437476308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:14.521090427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:14.600969133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:14.677458478Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:14.754445014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:14.830073003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:14.906322089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:14.98238202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:15.060918403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:15.137518406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:15.214009735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:15.297937202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:15.37462047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:15.450309612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:15.534144502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:15.610263058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:15.693514995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:15.778601999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:15.854850733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:15.930579875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:16.013571137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:16.090870094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:16.166658342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:16.246100177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:16.321637541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:16.400800908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:16.478468542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:16.556286546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:16.632859829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:16.708778894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:16.794851736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:16.872316807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:16.950314046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:17.025794193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:17.10155428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:17.177033947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:17.255420247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:17.336347351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:17.412410131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:17.48889218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:17.564730572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:17.641294222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:17.717904593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:17.795531491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:17.875058831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:17.953992115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:18.029925837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:18.105732741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:18.183578809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:18.259879928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:18.335466508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:18.422113886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:18.498239162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:18.574412279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:18.651820582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:18.730078048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:18.808067031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:18.883747053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:18.966309669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:19.04745092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:19.123402626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:19.202768556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:19.288583698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:19.373944658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:19.457354294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:19.545966212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:19.621935838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:19.698070522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:19.78356806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:19.858923245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:19.934551106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:20.017432671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:20.095951997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:20.172342461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:20.248400472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:20.324275953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:20.40004932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:20.475834975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:20.55371922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:20.635370751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:20.712818702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:20.798914105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:20.876797518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:20.953309007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:21.037432126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:21.113206581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:21.194445178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:21.27868881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:21.354331167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:21.429699824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:21.51264027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:21.588583911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:21.665642193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:21.750596971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:21.827227854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:21.90280141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:21.980576598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:22.056671666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:22.133081842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:22.209081517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:22.290468788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:22.367543774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:22.447577105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:22.523095877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:22.600534388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:22.676452077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:22.752359974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:22.83155643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:22.909715015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:22.985551616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:23.061443545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:23.137301233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:23.214544605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:23.290175666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:23.368591183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:23.444101923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:23.519715288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:23.595319468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:23.670877793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:23.750436238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:23.826658635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:23.906688991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:23.982482615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:24.057767975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:24.134016453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:24.209903486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:24.297018007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:24.372515178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:24.448435907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:24.53276898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:24.609361815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:24.691958992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:24.777028844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:24.853778065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:24.933858853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:25.017325706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:25.093056129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:25.168737847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:25.245021525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:25.321120785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:25.396795879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:25.472686752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:25.551515171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:25.627087991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:25.70256513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:25.787663494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:25.863898212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:25.940061313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:26.042916154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:26.118520911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:26.194100355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:26.279611493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:26.376115492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:26.454703011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:26.606313747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:26.684183336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:26.794491307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:26.874246779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:26.949826735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:27.096427896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:27.173889895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:27.264676724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:27.349427979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:27.426106064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:27.502695058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:27.578766126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:27.654491909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:27.730216283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:27.806178453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:27.95451567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:28.05852336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:28.224891905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:28.341623552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:28.425513131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:28.602189664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:28.678232251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:28.754359287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:28.831480834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:28.907121975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:29.07360089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:29.156485111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:29.400427178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:29.483179908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:29.668440211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:29.746270088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:29.823696599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:29.899309772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:29.975665772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:30.074645773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:30.167378102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:30.302446042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:30.397320866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:30.477792764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:30.553822743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:30.629915475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:30.766050694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:30.894554541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:30.989529782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:31.122784032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:31.210722436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:31.298591304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:31.376273883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:31.478441098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:31.554582695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:31.635562312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:31.711292927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:31.797938769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:31.926784304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:32.004853094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:32.081865269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:32.15755722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:32.238472384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:32.314199086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:32.389949532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:32.494768826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:32.57110865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:32.647518906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:32.723411177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:32.80561668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:32.884481759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:32.961372209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:33.037356608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:33.11300824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:33.189140064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:33.264758576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:33.342803366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:33.418446645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:33.494780806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:33.570633558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:33.661456399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:33.741026921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:33.817205594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:33.914906822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:34.014506328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:34.090236137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:34.165741242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:34.241915276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:34.317986366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:34.393704016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:34.470278019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:34.551227395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:34.626632884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:34.703727497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:34.789440502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:34.865162919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:34.940864504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:35.026852614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:35.102459033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:35.177994123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:35.260720401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:35.336102115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:35.411675029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:35.487295976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:35.562749562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:35.638664173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:35.714911937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:35.798684522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:35.874778846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:35.951228147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:36.034696284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:36.1116341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:36.187585897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:36.281008879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:36.356889283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:36.434280797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:36.796972182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:36.902118525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:36.981376667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:37.058760149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:37.13687365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:37.213101865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:37.289716098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:37.365760536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:37.532793424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:37.641304066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:37.80773452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:37.918326353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:37.999064533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:38.074700236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:38.152639401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:38.256303472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:38.332422952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:38.454837444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:38.530609563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:38.607611286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:38.688551388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:38.765434231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:38.841196238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:38.917167366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:38.994704003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:39.10259356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:39.18013711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:39.27735614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:39.35609467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:39.435248496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:39.520029027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:39.59553766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:39.674943359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:39.753996482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:39.83023734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:39.909971776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:39.987575807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:40.065899392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:40.150604661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:40.226350159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:40.303802574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:40.380381707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:40.457796458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:40.542515679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:40.633623749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:40.709908513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:40.797053661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:40.87329596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:40.951035225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:41.038774614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:41.117399418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:41.193090486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:41.279072976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:41.355951727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:41.439376097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:41.522030609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:41.59911432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:41.676904082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:41.754848212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:41.837860645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:41.914511524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:41.990259359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:42.068701573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:42.150786069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:42.23140656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:42.31624124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:42.393059513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:42.469494265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:42.545717912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:42.621489749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:42.697482483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:42.834772613Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:42.965884612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:43.042643013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:43.132029133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:43.220167696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:43.32143529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:43.413440905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:43.525458898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:43.608977416Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:43.686026923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:43.832124825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:43.940863577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:44.033997516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:44.140740264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:44.235936354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:44.529050086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:44.73088534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:44.82566898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:44.911214354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:44.9875861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:45.064046616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:45.326458727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:45.406435925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:45.489291469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:45.565311855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:45.690541477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:45.787800359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:45.87312567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:45.950779694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:46.037993299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:46.118306244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:46.194175431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:46.279503976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:46.355385164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:46.431339952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:46.758790087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:46.931941679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:47.206656235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:47.333341834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:47.435601535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:47.858847518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:47.939797106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:48.050111041Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:48.127850637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:48.204210293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:48.285108459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:48.361143378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:48.439180543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:48.516834891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:48.605567865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:48.681752737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:48.757720648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:48.833971151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:48.911700092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:48.987711267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:49.176204964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:49.266772409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:49.358949619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:49.460289033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:49.546900818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:49.637481255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:49.713196463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:49.804768071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:49.883457752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:49.986784468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:50.062347868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:50.138034469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:50.213937999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:50.297068303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:50.440154727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:50.529373082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:50.606754888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:50.685461275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:50.772471975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:50.84819144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:50.923875705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:51.011746183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:51.107035471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:51.182558905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:51.2688825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:51.34510296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:51.42186355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:51.501196468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:51.591537356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:51.666859029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:51.746877837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:51.916881916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:52.143712477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:52.246435261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:52.326645879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:52.405097132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:52.481171929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:52.56028776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:52.638465764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:52.713976879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:52.789571995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:52.865417767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:52.94526336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:53.021220653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:53.096827866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:53.172441288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:53.248757463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:53.325155143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:53.40076354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:53.479776428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:53.556012251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:53.631792233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:53.710882785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:53.787940819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:53.878639695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:53.960149231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:54.043901622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:54.119404261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:54.194869939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:54.279771199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:54.355467374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:54.431503806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:54.515644775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:54.597295497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:54.673353753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:54.750115243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:54.826230812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:54.903156975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:54.979462175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:55.05489563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:55.131531426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:55.207509875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:55.293040707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:55.369101492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:55.444991045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:55.529011184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:55.605057506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:55.687813417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:55.774932445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:55.865437789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:55.941499694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:56.025911643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:56.10218475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:56.177981569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:56.260032711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:56.339656261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:56.41622009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:56.494778773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:56.570639591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:56.664246642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:56.743278927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:56.830036804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:56.906363768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:56.982691276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:57.060587014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:57.136400825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:57.212440046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:57.289229157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:57.369365734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:57.45072926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:57.526915937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:57.604017849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:57.680788815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:57.757863943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:57.834870911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:57.913964445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:57.989362735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:58.067268811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:58.143954275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:58.219953401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:58.295949806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:58.372619622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:58.453479468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:58.530622117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:58.607423902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:58.683251795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:58.759178984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:58.838380873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:58.913892093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:58.998159437Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:59.076173803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:59.152892228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:59.228313306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:59.305100788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:59.38089793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:59.456642561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:59.542626808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:59.618351791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:59.694273222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:59.778912281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:59.856370837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:45:59.931905739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:00.015460955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:00.0954768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:00.172450332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:00.263638055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:00.339563519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:00.415457943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:00.492195987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:00.567965578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:00.645540776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:00.721548257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:00.80260353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:00.877898625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:00.953948345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:01.038431311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:01.114501193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:01.191145061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:01.276629054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:01.353470747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:01.430737498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:01.513575594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:01.5895497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:01.665613247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:01.744021537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:01.821848801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:01.904130768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:01.980176682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:02.058259404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:02.134079047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:02.221348136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:02.297244483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:02.373343231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:02.448939033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:02.532410766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:02.60988219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:02.688542739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:02.769281342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:02.847554017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:02.964244195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:03.085331958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:03.177948682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:03.255341836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:03.332387084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:03.408946219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:03.487594673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:03.563430989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:03.641322353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:03.717201229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:03.792939914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:03.868364005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:03.946043399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:04.029955615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:04.105952702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:04.181937308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:04.268562366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:04.345447584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:04.421731583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:04.501468618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:04.577021895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:04.65316759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:04.735183673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:04.812378651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:04.88839385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:04.963907894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:05.048073617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:05.124467186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:05.200229809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:05.285909714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:05.362017234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:05.437771889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:05.520820937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:05.597268938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:05.673050602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:05.750453422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:05.826140397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:05.90229803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:05.978297998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:06.05414107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:06.131741013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:06.207893719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:06.293549625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:06.369501242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:06.445564283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:06.529460471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:06.605465433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:06.686613708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:06.771751564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:06.847639181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:06.923336429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:07.000425714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:07.077709466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:07.154073342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:07.231464037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:07.308031946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:07.384973136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:07.461506964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:07.537339991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:07.614487165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:07.696688085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:07.775752931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:07.85184711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:07.92757012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:08.003172425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:08.079623759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:08.15594754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:08.232509658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:08.311709353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:08.388805553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:08.466170842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:08.542006366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:08.620386858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:08.696529839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:08.773677879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:08.850770239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:08.928371593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:09.014268687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:09.089870036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:09.165901113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:09.242945955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:09.319804875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:09.39662098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:09.473390716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:09.551871402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:09.627986032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:09.703960342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:09.790625472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:09.86615754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:09.944636499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:10.029918457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:10.105705503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:10.181423685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:10.266481996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:10.342617779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:10.418640794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:10.495674693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:10.571959949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:10.648623766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:10.724771326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:10.803684943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:10.879126164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:10.95520294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:11.040312259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:11.116182571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:11.191855603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:11.277034107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:11.352964067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:11.428992076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:11.512274926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:11.58982598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:11.666063045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:11.744002324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:11.820393502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:11.896309894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:11.972967793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:12.048492985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:12.128120688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:12.204572091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:12.280294884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:12.35633547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:12.432305272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:12.510773771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:12.586670708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:12.662761695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:12.738466919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:12.814012688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:12.890120506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:12.966384613Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:13.044539095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:13.126787129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:13.20564379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:13.282917694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:13.358595144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:13.43411605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:13.509974173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:13.586127369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:13.670725394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:13.747675905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:13.823845549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:13.899537559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:13.974822944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:14.051883248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:14.128346206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:14.207311926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:14.29337719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:14.369223378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:14.44503763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:14.528428293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:14.604793491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:14.680802016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:14.76996678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:14.846324906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:14.921741332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:15.006002718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:15.081933548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:15.157794618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:15.23371012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:15.313527908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:15.389526002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:15.465562592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:15.54647712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:15.622323118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:15.699043038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:15.78389214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:15.861745665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:15.938510802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:16.022600829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:16.098470924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:16.174447068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:16.251547887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:16.327492319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:16.405955511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:16.481985543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:16.558411384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:16.634224743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:16.709663924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:16.795610568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:16.871140086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:16.953973982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:17.029966318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:17.10643152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:17.183156276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:17.259662951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:17.335446679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:17.411628393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:17.493495983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:17.569635168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:17.645758098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:17.723383049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:17.801159712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:17.876605135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:17.952925217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:18.029378548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:18.105430439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:18.181396313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:18.257356588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:18.333618175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:18.409613777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:18.485825541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:18.565234147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:18.641554231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:18.721629304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:18.797961772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:18.873776957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:18.949455631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:19.033436895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:19.113118464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:19.189088019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:19.272875011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:19.35082883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:19.435972819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:19.518548607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:19.594509395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:19.673346609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:19.749977479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:19.825954875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:19.902046127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:19.978489412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:20.054437657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:20.131181233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:20.210607699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:20.296879309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:20.373053347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:20.448674871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:20.53270961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:20.609156449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:20.685090006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:20.771331312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:20.852777369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:20.929294544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:21.014485031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:21.089894844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:21.166120787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:21.243531599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:21.321250124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:21.397207458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:21.473666651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:21.551728857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:21.627931888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:21.704070887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:21.789904418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:21.868962244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:21.945438172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:22.022193718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:22.099746708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:22.175445259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:22.251369219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:22.327779996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:22.409198056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:22.486185892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:22.561881659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:22.637584914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:22.714257612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:22.790779238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:22.878212808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:22.956778282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:23.032549025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:23.108932124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:23.18499695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:23.260618414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:23.337491787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:23.414141414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:23.490540897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:23.566832668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:23.643969081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:23.720126099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:23.797427378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:23.876789176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:23.955917021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:24.040089909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:24.116417073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:24.193425103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:24.278958286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:24.354660615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:24.430321185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:24.51648157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:24.592663869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:24.669114106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:24.745487478Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:24.821505521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:24.898212526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:24.974461386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:25.054203219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:25.13018632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:25.207093743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:25.293707443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:25.369630511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:25.445271626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:25.529465861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:25.608667949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:25.684780522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:25.770111945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:25.849293425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:25.92515486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:26.003633874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:26.081203829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:26.158325239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:26.235175192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:26.311277302Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:26.388335415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:26.464214933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:26.54605572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:26.622068358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:26.702710645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:26.789182106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:26.865143607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:26.941331477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:27.018359383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:27.094129205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:27.170819415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:27.250465988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:27.32634061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:27.40252269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:27.478929186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:27.554812865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:27.630509951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:27.706844223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:27.784890117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:27.862294122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:27.942132439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:28.018680089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:28.094940474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:28.172845953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:28.24952106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:28.326601257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:28.4023306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:28.47824788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:28.55576875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:28.632204496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:28.707965072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:28.784300209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:28.861816247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:28.937826264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:29.021845143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:29.098112634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:29.173885466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:29.250781856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:29.326715521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:29.40767823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:29.483822456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:29.55989417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:29.636006844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:29.71213795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:29.798863881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:29.876566289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:29.953906808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:30.039541055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:30.115290529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:30.191178564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:30.275728136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:30.351738027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:30.427955791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:30.513933528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:30.589906747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:30.665884478Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:30.744397323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:30.821045584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:30.89658693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:30.97226674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:31.054225711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:31.131289495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:31.208012414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:31.294454571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:31.370519248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:31.446722261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:31.529562356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:31.608544004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:31.684446792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:31.769563087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:31.847658396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:31.923097374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:31.999367364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:32.075947084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:32.155297662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:32.231639206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:32.308254094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:32.385068471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:32.461141085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:32.53799175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:32.614030796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:32.692866237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:32.770444713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:32.847696595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:32.92544032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:33.001601254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:33.087688341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:33.163375355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:33.240207045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:33.316949423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:33.394375324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:33.470610468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:33.546489259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:33.62339567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:33.699348733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:33.777961582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:33.854572824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:33.93028307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:34.013019679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:34.090079916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:34.165674739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:34.242890944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:34.319766124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:34.395760309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:34.471802397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:34.550206223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:34.626213048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:34.701730847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:34.789733974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:34.867257349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:34.943446094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:35.026562643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:35.1025391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:35.179285289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:35.263696852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:35.350370408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:35.426678995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:35.50711499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:35.584000572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:35.660177575Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:35.736900211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:35.813332895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:35.890062316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:35.966488183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:36.04850569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:36.124440997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:36.20048216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:36.285742496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:36.361598379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:36.439805599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:36.523513928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:36.599348467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:36.675393534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:36.753136848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:36.829176028Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:36.905629417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:36.983850333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:37.059826185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:37.136053591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:37.212206084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:37.292152192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:37.367760043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:37.443678104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:37.521848077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:37.598002202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:37.675442636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:37.752408733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:37.828683563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:37.905092793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:37.982515595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:38.061979814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:38.138897048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:38.214897286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:38.291442646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:38.367544421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:38.443094385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:38.518640669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:38.596668275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:38.672698785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:38.748906128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:38.825246783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:38.901220845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:38.97736934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:39.053738348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:39.133741516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:39.209813371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:39.295201744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:39.370490365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:39.445951658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:39.529576695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:39.605914664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:39.684355265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:39.769481717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:39.846876938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:39.922799737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:39.999804876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:40.080810993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:40.1564584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:40.233738774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:40.309991592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:40.386126809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:40.462791852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:40.545375512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:40.62122404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:40.698437693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:40.787545474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:40.863124145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:40.939156034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:41.023054963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:41.0988345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:41.174623477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:41.251686252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:41.332414481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:41.409986889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:41.48771037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:41.563794836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:41.639958023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:41.715436695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:41.797667394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:41.877018914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:41.952699346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:42.028865638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:42.105013402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:42.181086317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:42.257586531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:42.333934871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:42.413101336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:42.489126955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:42.565089278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:42.641394867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:42.717399814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:42.987112137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:43.062572987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:43.1396317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:43.2152434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:43.304696595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:43.382726928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:43.458336899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:43.534244183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:43.611798034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:43.693592127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:43.771353339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:43.848259315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:43.924058311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:44.001374753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:44.077008885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:44.152578602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:44.230096838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:44.305614458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:44.381162318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:44.457338725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:44.541753629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:44.61736949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:44.69347412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:44.779504359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:44.855611102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:44.931799061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:45.015750699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:45.092285061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:45.168882463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:45.245375384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:45.322652053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:45.400514516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:45.476669868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:45.554787724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:45.630361794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:45.707585086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:45.799486295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:45.878815452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:45.954337713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:46.037823112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:46.113742368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:46.189368439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:46.275895323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:46.354144125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:46.430723864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:46.518887619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:46.596843204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:46.678542612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:46.762587086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:46.838430726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:46.916124454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:46.998431448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:47.074605683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:47.151424496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:47.227959181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:47.304689034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:47.380562499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:47.461092944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:47.538076782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:47.614777419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:47.690905574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:47.767207521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:47.843192891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:47.920259513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:47.999691266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:48.077275972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:48.154270371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:48.230303743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:48.307341758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:48.383583483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:48.459817463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:48.538165852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:48.614647033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:48.690813654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:48.767303475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:48.843865745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:48.919548395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:48.996191817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:49.074791248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:49.15103515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:49.230025015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:49.305880947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:49.38154267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:49.457917837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:49.541935339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:49.619620143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:49.69712005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:49.783072152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:49.861103069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:49.937329083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:50.021482746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:50.097410391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:50.176117377Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:50.25426276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:50.329686371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:50.405824546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:50.481928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:50.559419941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:50.636623464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:50.715786419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:50.799453265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:50.876056881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:50.952398673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:51.037659702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:51.113425845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:51.189671285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:51.276320897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:51.35275821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:51.428446176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:51.511272988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:51.58929658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:51.66537898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:51.741372835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:51.821255667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:51.899459355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:51.975469339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:52.052929953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:52.128749569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:52.204616545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:52.280909635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:52.359809456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:52.436143634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:52.512285715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:52.588541621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:52.664959351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:52.742939264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:52.822202127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:52.914677141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:52.99076383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:53.066529463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:53.142212695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:53.222887949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:53.308780697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:53.384535386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:53.464615853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:53.540920497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:53.621024548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:53.699098671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:53.777844348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:53.853322076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:53.929723872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:54.015335531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:54.09125883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:54.167466322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:54.258410677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:54.334777849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:54.412239811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:54.489193226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:54.574205044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:54.650100823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:54.726119994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:54.803080449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:54.880096553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:54.955560266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:55.039626448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:55.117150651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:55.193094016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:55.278883214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:55.355411957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:55.431728155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:55.521153145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:55.597699232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:55.675992686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:55.75414038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:55.830626915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:55.90682644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:55.983229198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:56.059953399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:56.135505307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:56.214122924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:56.298051476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:56.374828157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:56.451775015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:56.536404402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:56.612687353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:56.691847981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:56.777711549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:56.854338885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:56.930327435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:57.009371166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:57.085781607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:57.162663314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:57.239459261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:57.317326892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:57.394175479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:57.470284159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:57.546288326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:57.622203149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:57.699265945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:57.778411949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:57.854782934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:57.930760509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:58.007799977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:58.083513264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:58.160154139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:58.236483333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:58.31354581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:58.408755502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:58.485739771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:58.562024869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:58.637682956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:58.713331539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:58.790429568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:58.870225337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:58.946141761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:59.030487022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:59.10646924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:59.184460554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:59.269380059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:59.344943042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:59.420693163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:59.49691343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:59.573987652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:59.650555985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:59.726246713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:59.80335268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:59.879844852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:46:59.957927238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:00.041986356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:00.118550273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:00.19482875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:00.279598207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:00.355855691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:00.431685366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:00.51752606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:00.593088341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:00.669245889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:00.746060623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:00.822423644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:00.898551624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:00.974306258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:01.051309218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:01.127292526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:01.20311449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:01.288654256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:01.364822589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:01.440864938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:01.524918457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:01.606642751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:01.682471274Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:01.767695487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:01.84382318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:01.921031486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:01.997163531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:02.073258521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:02.151511792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:02.227736191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:02.303816301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:02.381194241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:02.45720299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:02.533304092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:02.609719212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:02.690742992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:02.766306907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:02.842271465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:02.919222299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:02.995538762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:03.072590781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:03.148757837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:03.225400095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:03.301557423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:03.377575902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:03.453895246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:03.529396763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:03.606298094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:03.683401058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:03.76423223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:03.841602747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:03.920544279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:03.996975048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:04.078665201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:04.155199779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:04.232305305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:04.311194966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:04.388177962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:04.464230491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:04.547556267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:04.623555388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:04.699822093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:04.784739237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:04.864381509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:04.941127065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:05.025097133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:05.100860477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:05.176835919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:05.259803775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:05.336186866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:05.415715219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:05.492639145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:05.568620027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:05.645294863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:05.721945316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:05.800657505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:05.87823353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:05.956174932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:06.03932519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:06.115826299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:06.1914131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:06.277338827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:06.35307878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:06.429551185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:06.515363024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:06.592516168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:06.669313598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:06.747545275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:06.823923728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:06.900249508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:06.976554712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:07.052427467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:07.128435775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:07.204248018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:07.280416327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:07.356634748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:07.433577141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:07.512255669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:07.589074221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:07.665603267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:07.741976473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:07.818547279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:07.895095782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:07.971164602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:08.05228535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:08.128270204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:08.20621897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:08.294637063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:08.370851293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:08.448232441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:08.524201038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:08.605135098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:08.682276404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:08.758620299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:08.835351844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:08.913225761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:08.989166774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:09.065447694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:09.142525226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:09.218135359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:09.301190549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:09.377281548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:09.45316957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:09.540283403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:09.622109756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:09.703796364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:09.789332078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:09.86750027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:09.943504069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:10.026845885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:10.103248823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:10.179881746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:10.265108979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:10.341137547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:10.416617505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:10.492526808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:10.568433616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:10.644497192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:10.721746758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:10.802276082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:10.878102441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:10.954468515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:11.038118974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:11.115844959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:11.192962365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:11.278097568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:11.354502619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:11.430347571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:11.51417704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:11.591800625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:11.667503944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:11.743419329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:11.819444315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:11.896595961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:11.972494002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:12.048595052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:12.124766759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:12.200915202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:12.278351395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:12.354415998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:12.432824292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:12.509547841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:12.585679548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:12.661441878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:12.737160943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:12.813368298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:12.889828679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:12.967604361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:13.043272579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:13.119379487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:13.195390299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:13.271713688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:13.347777876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:13.423526767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:13.500844273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:13.5768819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:13.654234318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:13.730473547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:13.806625032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:13.882236865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:13.957710459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:14.046269553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:14.123459923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:14.205402699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:14.291782424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:14.367980598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:14.444106195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:14.52909385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:14.607783075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:14.68456282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:14.769043559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:14.845162789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:14.92107453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:14.997780866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:15.073874624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:15.15069885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:15.227280867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:15.303303682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:15.378741469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:15.455289854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:15.539567298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:15.61547664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:15.692835397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:15.780163703Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:15.857346011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:15.932929559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:16.016416792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:16.093233531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:16.169191195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:16.249043628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:16.32512046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:16.404926493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:16.481271454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:16.558631012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:16.634613923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:16.710615587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:16.797431636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:16.873499732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:16.949898485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:17.025361971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:17.101814486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:17.177896951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:17.254045816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:17.332430756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:17.40876087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:17.484747975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:17.560691847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:17.636688264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:17.712745225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:17.788876682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:17.865918992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:17.942537972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:18.019026711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:18.095187226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:18.170616185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:18.254724833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:18.335507417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:18.411601019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:18.48824608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:18.56462938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:18.641583435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:18.717216811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:18.793799664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:18.878223513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:18.954371132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:19.038553252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:19.11430791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:19.189632134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:19.273565711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:19.350084372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:19.437031915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:19.520658098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:19.597688314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:19.673594589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:19.750162978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:19.826248294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:19.903504783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:19.983900615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:20.062098422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:20.138168602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:20.21440752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:20.298148649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:20.37422043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:20.45011429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:20.535376065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:20.612201322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:20.688806065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:20.774439363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:20.85183803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:20.929531834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:21.014883467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:21.090609231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:21.166006738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:21.243382046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:21.321009452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:21.397049458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:21.472595093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:21.549178878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:21.628539059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:21.705194716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:21.790703695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:21.866738293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:21.945814697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:22.021747759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:22.09785263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:22.176780139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:22.254611898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:22.331670278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:22.407985551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:22.483434131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:22.559869756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:22.636177189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:22.716144158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:22.79229463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:22.868181036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:22.944238484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:23.019844409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:23.097034951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:23.174396406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:23.253065034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:23.32968143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:23.406126368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:23.482363177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:23.559049909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:23.634444346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:23.712230891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:23.789344952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:23.867176489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:23.94408447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:24.02854775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:24.104522864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:24.181692767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:24.271381705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:24.348011222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:24.423527229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:24.500314922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:24.576593237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:24.652087708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:24.727784836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:24.805682838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:24.882593412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:24.958438829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:25.042645598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:25.118854762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:25.194737716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:25.279810858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:25.356021878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:25.433250022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:25.516143378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:25.591839995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:25.667849446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:25.744074097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:25.819773275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:25.896180839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:25.975355809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:26.051383117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:26.127241464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:26.204315529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:26.289592993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:26.365544941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:26.442104508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:26.527216883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:26.60339264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:26.679830286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:26.764929189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:26.918276388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:26.840661392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:26.99482229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:27.074129359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:27.15010902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:27.226413771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:27.302663097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:27.380241134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:27.456493596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:27.532392105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:27.610619329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:27.686781359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:27.7636416Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:27.839541356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:27.914878006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:27.990654307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:28.067057459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:28.145479757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:28.221820605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:28.300286967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:28.376317093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:28.45193493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:28.527778432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:28.603804686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:28.680562848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:28.756515054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:28.832761598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:28.908601771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:28.984914043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:29.06072993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:29.13695129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:29.212821001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:29.295662138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:29.371098567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:29.446417811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:29.529298404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:29.605472309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:29.681611749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:29.765687995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:29.842707024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:29.918287358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:29.994763599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:30.070795232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:30.146503824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:30.231200267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:30.306878458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:30.382703242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:30.458499194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:30.54514467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:30.621346896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:30.69764781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:30.786414257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:30.863972489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:30.940852895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:31.024511029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:31.100387334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:31.175721845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:31.252473611Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:31.332612849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:31.408481474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:31.484611029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:31.56070388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:31.636762874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:31.712876045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:31.796879782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:31.881767075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:31.957466675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:32.033879688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:32.109879739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:32.185929583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:32.261471968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:32.33817375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:32.420934571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:32.497124479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:32.573407091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:32.649860329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:32.726190238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:32.80234485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:32.880737681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:32.961491707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:33.037597744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:33.113717413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:33.189831642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:33.265996719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:33.342944232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:33.419421215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:33.497745503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:33.574404278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:33.651107982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:33.727152515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:33.80495584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:33.88034277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:33.957161642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:34.04391394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:34.119909898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:34.196233889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:34.281165443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:34.358000124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:34.434150387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:34.527117852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:34.603919957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:34.679550281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:34.765404591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:34.841609734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:34.917530363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:34.993699058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:35.069673513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:35.146821605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:35.222897404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:35.302198724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:35.380629734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:35.457999012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:35.541939906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:35.618019801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:35.695149782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:35.780573659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:35.857156789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:35.933155564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:36.016325927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:36.091942333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:36.167953237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:36.245743958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:36.321904079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:36.397812422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:36.474420417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:36.550585242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:36.625954959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:36.701635078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:36.789041366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:36.86531736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:36.943555443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:37.020471152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:37.09661505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:37.172784772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:37.24966493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:37.329601263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:37.405896553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:37.481939939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:37.557803708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:37.635527389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:37.711410134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:37.787420687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:37.86807328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:37.945926978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:38.022178493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:38.098202904Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:38.173939825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:38.250083948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:38.326269352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:38.404857231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:38.567709946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:38.643728437Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:38.719474606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:38.796753007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:38.872276807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:38.948205153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:39.034705393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:39.110737036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:39.186391974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:39.271768497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:39.348261391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:39.42378116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:39.500964746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:39.577752458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:39.655334029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:39.731620586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:39.807660166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:39.883335232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:39.958693081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:40.048466394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:40.124426071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:40.20092655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:40.285872288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:40.361971165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:40.437972602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:40.521183067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:40.598529215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:40.674404283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:40.751324701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:40.82730201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:40.903515736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:40.980737339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:41.0567478Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:41.134593824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:41.210416925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:41.296452046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:41.372572716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:41.448597899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:41.533129396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:41.609428691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:41.688997827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:41.775194453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:41.857964853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:41.934011571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:42.010198962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:42.089709987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:42.166171973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:42.243841677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:42.321704949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:42.397837205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:42.474186934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:42.550125365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:42.626350646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:42.702527414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:42.779323161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:42.859756111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:42.942718321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:43.020343865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:43.096211961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:43.176663792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:43.254103608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:43.338204289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:43.416162443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:43.49169937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:43.567466889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:43.643367081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:43.719082056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:43.794505094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:43.870572934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:43.945997476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:44.028748071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:44.104237574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:44.180189671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:44.265706361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:44.341345145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:44.421708017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:44.498211957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:44.574602521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:44.650159384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:44.728361669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:44.80504913Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:44.889168661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:44.968682505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:45.051893904Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:45.127480081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:45.203262578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:45.288393924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:45.370932392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:45.446406984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:45.537460632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:45.613447194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:45.689397565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:45.773256168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:45.84911313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:45.925532463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:46.010487456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:46.086157218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:46.162257126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:46.239091471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:46.316650811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:46.394704873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:46.471895475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:46.548631675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:46.629373336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:46.705828542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:46.797936916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:46.874521851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:46.953042828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:47.029455123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:47.105162518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:47.182495458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:47.258658825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:47.338551874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:47.415066762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:47.490471148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:47.567071796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:47.645111684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:47.723896951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:47.801580325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:47.877179016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:47.954186195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:48.030709019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:48.106795906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:48.189206249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:48.266200469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:48.343234976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:48.420415597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:48.497145719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:48.573808993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:48.649685639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:48.726085135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:48.804974404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:48.882168305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:48.97121273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:49.048896906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:49.127447679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:49.203819272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:49.289999588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:49.367416627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:49.442906744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:49.528661874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:49.60428572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:49.683724369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:49.768426758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:49.844785583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:49.923291299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:49.999841966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:50.074943826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:50.150791482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:50.226883971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:50.302906252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:50.378809012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:50.455535649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:50.539658676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:50.615280282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:50.690900193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:50.775310517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:50.853915244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:50.931667805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:51.01569304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:51.091852603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:51.170016752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:51.246729725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:51.322956649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:51.399272724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:51.477167368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:51.554561721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:51.630658787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:51.70640702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:51.793535568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:51.870217725Z", "value": 995.9},
{"timestamp": "2024-03-17T02:47:51.945886117Z", "value": 995.9},
{"timestamp": "2024-03-17T02:47:52.026364327Z", "value": 995.9},
{"timestamp": "2024-03-17T02:47:52.103270487Z", "value": 995.9},
{"timestamp": "2024-03-17T02:47:52.179114017Z", "value": 995.9},
{"timestamp": "2024-03-17T02:47:52.255590927Z", "value": 995.9},
{"timestamp": "2024-03-17T02:47:52.331849307Z", "value": 995.9},
{"timestamp": "2024-03-17T02:47:52.407589413Z", "value": 995.9},
{"timestamp": "2024-03-17T02:47:52.484073746Z", "value": 995.9},
{"timestamp": "2024-03-17T02:47:52.563390319Z", "value": 995.9},
{"timestamp": "2024-03-17T02:47:52.639477178Z", "value": 995.9},
{"timestamp": "2024-03-17T02:47:52.715415845Z", "value": 995.9},
{"timestamp": "2024-03-17T02:47:52.791558225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:52.867356155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:52.943557095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:53.019780852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:53.0958344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:53.171686796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:53.247916089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:53.324275239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:53.400036114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:53.475825502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:53.552582766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:53.634894939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:53.710639142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:53.786290416Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:53.861933595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:53.937367716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:54.020162324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:54.098433645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:54.17742513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:54.262256518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:54.338150739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:54.414247745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:54.490849682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:54.566423613Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:54.643557872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:54.723423058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:54.801291049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:54.87726111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:54.953258884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:55.072362612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:55.151907349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:55.228557383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:55.309082253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:55.385368733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:55.461640333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:55.544518048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:55.620926897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:55.696942207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:55.782724097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:55.864450958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:55.940484925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:56.023945235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:56.101570411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:56.177414842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:56.261280755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:56.33748714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:56.414559098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:56.490930347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:56.567238429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:56.643176172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:56.719211612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:56.800719529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:56.876797273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:56.956486076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:57.032519565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:57.108774175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:57.185098065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:57.26112173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:57.336825234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:57.413018116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:57.491142752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:57.567259921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:57.644661578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:57.720785723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:57.796915693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:57.872710845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:57.948710062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:58.028419827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:58.105593195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:58.181641277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:58.257709904Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:58.337113716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:58.412766884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:58.488574869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:58.565692173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:58.641912192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:58.718062355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:58.79453188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:58.870453977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:58.946316075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:59.030618953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:59.110532337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:59.187365737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:59.271847881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:59.348068381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:59.423934864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:59.501491019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:59.578084706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:59.65755108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:59.73424931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:59.810561171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:59.886594855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:47:59.962373049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:00.045010512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:00.121045476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:00.199226724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:00.283986375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:00.36821188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:00.444433501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:00.529208768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:00.604960659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:00.68107364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:00.767483636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:00.843616297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:00.919862655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:01.000343051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:01.076424897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:01.152864121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:01.229146416Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:01.305915722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:01.381892639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:01.457960149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:01.542117398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:01.618200972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:01.694182433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:01.779743178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:01.862150594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:01.939753312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:02.015446836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:02.091461867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:02.167375041Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:02.243366584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:02.322781665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:02.398677943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:02.474808046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:02.550825829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:02.626680987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:02.702281327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:02.78013352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:02.856077894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:02.932510751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:03.009906014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:03.08570738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:03.161657516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:03.237548547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:03.313671612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:03.392004896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:03.468328378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:03.54450085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:03.620701707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:03.697046917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:03.77470279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:03.852588456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:03.931277806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:04.013048261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:04.090722791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:04.166166973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:04.242803609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:04.318678641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:04.395209869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:04.473894357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:04.550004814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:04.626747147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:04.702668292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:04.788216624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:04.864262569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:04.93973616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:05.02519982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:05.101447527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:05.177110048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:05.262692333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:05.342596029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:05.418200053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:05.495256884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:05.573101944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:05.649258579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:05.725139949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:05.801873931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:05.877812101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:05.953688222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:06.038726474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:06.116945009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:06.192785131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:06.278174393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:06.354222965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:06.430314353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:06.513854997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:06.590257394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:06.667738293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:06.744260467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:06.821028851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:06.897652369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:06.973699053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:07.049875338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:07.127728336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:07.204406576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:07.280488621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:07.357009804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:07.433187082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:07.509299111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:07.587325102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:07.664205455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:07.740524398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:07.819645435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:07.895714872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:07.972491352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:08.048463189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:08.124442995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:08.201690039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:08.278592153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:08.355707965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:08.431928572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:08.508514972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:08.584765883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:08.660878713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:08.73700812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:08.817421773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:08.893761069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:08.969889643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:09.04899577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:09.125127289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:09.201795228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:09.287967954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:09.370010545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:09.445886863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:09.530060571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:09.606399931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:09.682112376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:09.767612747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:09.843320936Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:09.91931751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:09.996013001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:10.072177577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:10.148052841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:10.224717164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:10.301901138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:10.377849906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:10.455845276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:10.540424907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:10.616387787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:10.692311466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:10.777192923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:10.852829592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:10.929132218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:11.017053435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:11.093439806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:11.17363695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:11.251333088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:11.32754893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:11.403516323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:11.479985671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:11.560702497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:11.636613698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:11.712781956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:11.79748114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:11.872991859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:11.948478577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:12.024278033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:12.102158781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:12.179110724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:12.25535812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:12.330945032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:12.407168971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:12.484000625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:12.563486855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:12.639343368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:12.716028654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:12.792513875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:12.868011602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:12.943848691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:13.026468634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:13.105415661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:13.181680658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:13.257730997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:13.33372668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:13.409338969Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:13.485544414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:13.561784418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:13.638019335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:13.713961706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:13.789721899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:13.865950128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:13.942820664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:14.026875976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:14.102726699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:14.183422601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:14.26858512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:14.344914918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:14.420950699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:14.49813903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:14.574555676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:14.651151972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:14.735571127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:14.811864413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:14.887495903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:14.963603492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:15.045404489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:15.121851825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:15.197797462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:15.284796536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:15.361216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:15.436805283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:15.522813856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:15.598673893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:15.674669962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:15.75259865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:15.832617046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:15.908398426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:15.987181903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:16.067768943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:16.143795253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:16.219571675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:16.301084992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:16.379530388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:16.455566203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:16.540430291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:16.615869174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:16.691900989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:16.777703962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:16.855983629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:16.935187461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:17.014433566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:17.090230852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:17.167997558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:17.245678631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:17.321717423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:17.398081816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:17.476576558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:17.552748599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:17.629105792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:17.705276809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:17.782726137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:17.858256286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:17.934913577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:18.018423995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:18.094525284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:18.170928879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:18.246865495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:18.323821925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:18.399830318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:18.475945752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:18.554755888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:18.63068572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:18.707169924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:18.783115372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:18.858654547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:18.934115256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:19.025896666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:19.102247653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:19.178147119Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:19.264596275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:19.340340956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:19.415948707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:19.493065331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:19.570245412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:19.649736609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:19.725882636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:19.801746741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:19.87763315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:19.954008906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:20.038164834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:20.114493999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:20.1929522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:20.28014517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:20.356171933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:20.432313769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:20.514847928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:20.592221323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:20.668700761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:20.746473742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:20.823356894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:20.899765995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:20.976349017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:21.052216612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:21.127738989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:21.203485048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:21.289581181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:21.366818416Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:21.442757468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:21.526234354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:21.60292781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:21.679464849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:21.875899044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:21.955928998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:22.03293468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:22.108897957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:22.185493526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:22.261656996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:22.337220687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:22.413404925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:22.490404752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:22.566885888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:22.64342296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:22.719588158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:22.795574187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:22.871492376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:22.947497829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:23.025775327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:23.101577645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:23.179760487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:23.256719323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:23.333019851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:23.413958101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:23.491793678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:23.570707725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:23.647459679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:23.722744361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:23.798309397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:23.87433194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:23.949842671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:24.035382676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:24.111519108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:24.187979222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:24.273100729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:24.348953832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:24.42477807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:24.50571309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:24.582743799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:24.658264739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:24.736265406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:24.813367412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:24.889440196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:24.965059761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:25.047146435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:25.125227232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:25.201184464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:25.287578236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:25.364677394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:25.442551661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:25.52633265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:25.606027888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:25.689543979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:25.774546895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:25.850927873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:25.927936632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:26.01132277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:26.087443684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:26.164519548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:26.242760315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:26.318638027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:26.39548957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:26.471693941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:26.54873438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:26.62519408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:26.700616783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:26.788541316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:26.865039257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:26.941571085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:27.017514367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:27.093574994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:27.170175336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:27.246413628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:27.327288042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:27.403781088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:27.48009618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:27.556252136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:27.633421409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:27.711453664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:27.787447826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:27.864013096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:27.939861562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:28.017354229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:28.094113677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:28.171536105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:28.247206555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:28.322893741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:28.399361348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:28.475451256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:28.55153806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:28.627220094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:28.703846645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:28.780960048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:28.857002532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:28.937642802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:29.021542611Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:29.09748756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:29.173664222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:29.251261244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:29.327478034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:29.403591751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:29.482187243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:29.558028031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:29.633837907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:29.709763783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:29.796090839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:29.872300301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:29.948844677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:30.036528414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:30.112298546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:30.188459849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:30.272932528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:30.348869734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:30.425435039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:30.508114267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:30.592026783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:30.668532792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:30.745736757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:30.82157617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:30.898263075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:30.974739068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:31.052100059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:31.131121059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:31.207465148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:31.294041296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:31.369960775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:31.445925278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:31.53040951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:31.606813567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:31.683990781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:31.768387972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:31.849796507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:31.927633404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:32.004013109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:32.080990579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:32.157014219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:32.234469004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:32.310314627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:32.386437788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:32.462506165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:32.538594477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:32.615377194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:32.69145229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:32.76833616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:32.8444534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:32.920664338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:32.99668129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:33.073040773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:33.148794205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:33.224857526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:33.302674266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:33.378130224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:33.454674476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:33.530717318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:33.607034497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:33.68334646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:33.759333557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:33.836779671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:33.912354285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:33.988825417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:34.06465277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:34.141027839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:34.216638295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:34.303265519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:34.38016955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:34.456157704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:34.54194278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:34.618365336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:34.694847445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:34.780916266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:34.864220399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:34.9414412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:35.025871388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:35.103476385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:35.179400924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:35.264425804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:35.341237356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:35.424077423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:35.50233532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:35.57821189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:35.65431067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:35.731444336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:35.80792107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:35.883983722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:35.962085265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:36.047719558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:36.123514721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:36.199665982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:36.285376051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:36.361202799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:36.438728788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:36.528745986Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:36.604774847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:36.68163904Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:36.768061434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:36.848408208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:36.929430697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:37.005514822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:37.08627264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:37.162452286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:37.240457864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:37.316281092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:37.392899173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:37.468455296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:37.54452579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:37.623841071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:37.700249327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:37.777030385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:37.853614834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:37.930048914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:38.006668627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:38.082458256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:38.160335706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:38.236560218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:38.313019643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:38.389640861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:38.465820701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:38.541749851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:38.617853978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:38.694814142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:38.771994564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:38.847476159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:38.923699679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:39.001288903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:39.077446536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:39.155927382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:39.232831099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:39.308954363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:39.385348285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:39.460821625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:39.544727784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:39.621054377Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:39.706258111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:39.796236945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:39.872431186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:39.948518642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:40.03169398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:40.107987871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:40.183885983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:40.268024463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:40.351167962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:40.427130235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:40.509919875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:40.585908132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:40.66184666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:40.739823089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:40.816104947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:40.893156602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:40.969336668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:41.050541308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:41.126557278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:41.2027216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:41.288396091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:41.364589182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:41.441870312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:41.525156949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:41.601548057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:41.677569658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:41.76266133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:41.838153585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:41.914671382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:41.992488994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:42.068900423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:42.144950282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:42.221213295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:42.297940054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:42.374087481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:42.450427038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:42.528034123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:42.604213839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:42.681021302Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:42.757004569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:42.83306038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:42.909079871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:42.9847808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:43.066659079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:43.142470729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:43.218129835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:43.303821321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:43.381281781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:43.462664409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:43.538448604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:43.618325527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:43.694176058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:43.769734587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:43.848034508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:43.923446125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:44.000260149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:44.076050809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:44.153413478Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:44.230085711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:44.305684402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:44.381536822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:44.45711292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:44.541335758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:44.616939793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:44.693587129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:44.778455923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:44.856303651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:44.942162851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:45.027079869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:45.102749889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:45.180111919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:45.264733641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:45.340818671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:45.41689487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:45.493434815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:45.568932674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:45.644373157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:45.723126587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:45.800938188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:45.879499137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:45.956044618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:46.040156801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:46.118535031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:46.197789777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:46.284984827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:46.360625152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:46.436904169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:46.522078631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:46.599246965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:46.676368931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:46.76118275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:46.846437309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:46.925909209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:47.002403011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:47.080328918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:47.156692512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:47.233083499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:47.309627062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:47.387148135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:47.463347505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:47.53913756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:47.615358017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:47.69144881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:47.767616115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:47.844849218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:47.923829532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:47.999979877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:48.076760659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:48.153425152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:48.229486314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:48.305261489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:48.381162202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:48.458386666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:48.534584661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:48.61057907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:48.688443026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:48.764398619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:48.840519493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:48.916346445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:48.994483651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:49.070068907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:49.147422013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:49.224027979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:49.301122172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:49.376400609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:49.451774216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:49.538042832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:49.613630584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:49.689379744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:49.77492058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:49.850652973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:49.927239738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:50.00937617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:50.086365755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:50.162077604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:50.237947759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:50.313706585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:50.389558499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:50.465599374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:50.545896404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:50.624692848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:50.700546266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:50.78628528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:50.861685224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:50.937372753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:51.022013073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:51.098392415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:51.175520498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:51.26072639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:51.337412359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:51.413347571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:51.490107652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:51.566275697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:51.643706214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:51.721433277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:51.800558396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:51.877265644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:51.953815612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:52.030578445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:52.106891964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:52.18328974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:52.261347814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:52.338061912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:52.414001829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:52.490107091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:52.566254913Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:52.642235214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:52.718622974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:52.798267137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:52.877006559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:52.952353352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:53.02862988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:53.104759783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:53.18095327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:53.258626351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:53.33513344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:53.410759628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:53.486785627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:53.563147404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:53.639090842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:53.714242659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:53.79012104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:53.869080657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:53.950480864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:54.038734585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:54.114307014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:54.190178197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:54.278155757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:54.35631281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:54.435971567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:54.52173369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:54.598856016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:54.675492196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:54.763195578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:54.840688211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:54.916398593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:54.993932409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:55.073182494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:55.149314383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:55.225875555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:55.30211602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:55.378469415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:55.455273724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:55.540565734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:55.616891352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:55.692904553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:55.778448307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:55.854607973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:55.933182181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:56.031236605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:56.107265294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:56.182676348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:56.268358729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:56.345347552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:56.422765018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:56.499495792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:56.575453601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:56.651155601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:56.728832429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:56.805591971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:56.884792424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:56.960964251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:57.036683275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:57.115527471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:57.192439303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:57.269604704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:57.34585218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:57.422109256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:57.499525252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:57.583031204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:57.661622343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:57.737690554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:57.813274761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:57.89187358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:57.968545827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:58.044415605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:58.12031348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:58.19645126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:58.273348565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:58.349224584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:58.425310748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:58.501229615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:58.577263235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:58.653404567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:58.73229286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:58.814910969Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:58.891397871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:58.967546628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:59.048226676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:59.124449674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:59.201768903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:59.296175469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:59.372872358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:59.450533605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:59.536649368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:59.612810669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:59.688993987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:59.774014927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:59.850454374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:48:59.925964408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:00.009666204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:00.087687454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:00.163797172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:00.240652943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:00.316712325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:00.39654869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:00.473058795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:00.550274824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:00.626552255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:00.704466273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:00.790082322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:00.865468195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:00.941600122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:01.02473574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:01.100409968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:01.176399687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:01.261194356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:01.337136234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:01.412841151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:01.489231736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:01.565158478Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:01.64199249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:01.717897344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:01.800156317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:01.876281557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:01.951982697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:02.030795794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:02.107167884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:02.183163235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:02.259296572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:02.335442164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:02.411455372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:02.487727109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:02.567473332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:02.644005967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:02.720117255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:02.796349536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:02.872291736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:02.947876109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:03.023645955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:03.101649032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:03.178382597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:03.25468976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:03.330839065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:03.406825266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:03.483152973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:03.55865053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:03.637439148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:03.715944564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:03.791619563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:03.86960312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:03.945537768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:04.031098781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:04.107106966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:04.183996022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:04.269266217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:04.345657765Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:04.421570238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:04.498681471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:04.574482583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:04.650037166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:04.728875961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:04.805007604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:04.881816275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:04.957974253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:05.044093318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:05.120184322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:05.196344093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:05.281933396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:05.357979343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:05.434213227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:05.517635796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:05.593857488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:05.66975665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:05.747815986Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:05.824907347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:05.90184402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:05.978123856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:06.054026251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:06.13066225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:06.206616262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:06.293885352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:06.372786198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:06.449319893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:06.532802431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:06.612962261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:06.690905949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:06.777395706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:06.853820633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:06.929800916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:07.006032945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:07.082641458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:07.158710287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:07.234819884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:07.311748943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:07.388115182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:07.464309964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:07.540448233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:07.61647655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:07.692453251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:07.768518336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:07.844892991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:07.924671123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:08.0012853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:08.078860187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:08.154929337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:08.231248185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:08.307252183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:08.383261557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:08.459618677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:08.536224502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:08.612310996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:08.688506579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:08.764459985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:08.840389358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:08.916665101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:08.9953191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:09.073999851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:09.149660008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:09.226103817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:09.302907693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:09.378567498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:09.455049067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:09.541348683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:09.617217449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:09.69641334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:09.780921168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:09.857701588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:09.933830451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:10.017469794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:10.093323201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:10.169419073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:10.245745731Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:10.322016932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:10.398370214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:10.474738248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:10.550632167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:10.627645614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:10.708997135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:10.795119663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:10.870886413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:10.946735084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:11.031562339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:11.107977863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:11.190600273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:11.275833324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:11.351913134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:11.427312971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:11.51164784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:11.592163453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:11.667938301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:11.746815248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:11.822822032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:11.898939122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:11.974753425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:12.050474033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:12.127657498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:12.203819485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:12.283684951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:12.360792992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:12.437948457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:12.514271565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:12.590217998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:12.666329328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:12.742290866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:12.821643753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:12.897604074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:12.974865908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:13.051633467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:13.12771939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:13.204392293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:13.280323528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:13.359893793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:13.43558941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:13.512021767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:13.588602286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:13.665044691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:13.740751028Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:13.81622706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:13.892644793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:13.9693416Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:14.048199285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:14.124218649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:14.199983771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:14.286523874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:14.362901352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:14.440778488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:14.523922985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:14.60000939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:14.676169682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:14.762213238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:14.838179929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:14.91463776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:14.994034777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:15.070573889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:15.146420389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:15.222320681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:15.300929951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:15.376843171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:15.45325105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:15.541366844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:15.617185536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:15.693004803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:15.778324739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:15.854221287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:15.930305325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:16.022736794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:16.098831713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:16.174872422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:16.256607793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:16.334172865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:16.409982501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:16.488575515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:16.564518049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:16.646350316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:16.723281975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:16.802186096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:16.877754706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:16.953646455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:17.029571901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:17.105268386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:17.182661489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:17.2585758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:17.334629919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:17.410865511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:17.486708236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:17.562613747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:17.640297828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:17.71621857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:17.792602579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:17.870389318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:17.946768239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:18.023519386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:18.10045076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:18.178246075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:18.254735174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:18.330554349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:18.406481204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:18.482611036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:18.558782213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:18.634782925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:18.711385016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:18.786853789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:18.87314071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:19.012964968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:19.090379353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:19.166384258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:19.242834702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:19.320555777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:19.396070119Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:19.47210952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:19.549161471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:19.625168744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:19.701760757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:19.792554236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:19.870875668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:19.946450394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:20.029618033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:20.105448665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:20.181551908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:20.265897571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:20.34202619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:20.422773846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:20.50037873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:20.576422356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:20.653013825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:20.730898743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:20.80734538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:20.88440338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:20.973053039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:21.049873439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:21.12567892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:21.204825415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:21.29169468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:21.371821661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:21.449802933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:21.537396234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:21.614277882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:21.691804015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:21.777361527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:21.85523563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:21.931449626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:22.008109641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:22.089726201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:22.165502115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:22.241982386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:22.318451232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:22.394867663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:22.471243389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:22.547661931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:22.627484432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:22.703768957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:22.779800745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:22.856168503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:22.932940199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:23.009989402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:23.085865542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:23.166363983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:23.242227099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:23.318604266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:23.396817029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:23.473587479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:23.550935564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:23.627219003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:23.706622013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:23.782951052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:23.859385467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:23.934925509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:24.018886981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:24.0975777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:24.175569791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:24.262773781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:24.339192582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:24.415442453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:24.492079558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:24.569222043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:24.645128104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:24.721228087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:24.802524679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:24.878017169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:24.954019551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:25.037956352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:25.113410955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:25.189358169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:25.274106849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:25.353937096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:25.430043703Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:25.512902803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:25.589789991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:25.666205496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:25.743713745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:25.819678399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:25.896272177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:25.972402209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:26.049121045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:26.124916355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:26.201996057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:26.288496717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:26.364882527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:26.441632852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:26.52632134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:26.602396556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:26.67818857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:26.762675137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:26.838241806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:26.91375177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:26.993294849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:27.070854555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:27.150845478Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:27.226621749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:27.303467467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:27.379764061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:27.456909237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:27.535889913Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:27.612061963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:27.688355933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:27.765045138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:27.841698215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:27.917538519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:27.993932042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:28.070220221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:28.14615035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:28.222064575Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:28.297636621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:28.376387985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:28.452641956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:28.531725322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:28.610944912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:28.688258602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:28.765315267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:28.842709309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:28.918660622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:28.995470629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:29.072899329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:29.148842611Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:29.224963526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:29.300833144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:29.376360711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:29.452008439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:29.536166943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:29.614250143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:29.689916496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:29.775828931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:29.854456807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:29.930430585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:30.013822556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:30.089378796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:30.167925361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:30.246274579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:30.322151078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:30.397737495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:30.473748106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:30.549987551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:30.626006131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:30.705748383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:30.795635149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:30.872029795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:30.947858998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:31.031136953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:31.106571754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:31.182415325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:31.270641794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:31.346521974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:31.422487914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:31.499320964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:31.575341048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:31.651274508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:31.727540418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:31.803840857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:31.88117071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:31.957438636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:32.033655074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:32.10977212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:32.18585323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:32.261768355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:32.341421776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:32.417716999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:32.49417024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:32.570336278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:32.646300139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:32.7228609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:32.799531582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:32.876004759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:32.954677789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:33.03050821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:33.106267495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:33.182638655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:33.258710006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:33.334478155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:33.414104985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:33.490085071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:33.56615671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:33.642063036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:33.717799408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:33.793239395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:33.868715894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:33.944377482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:34.027624752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:34.104249516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:34.180310403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:34.265248566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:34.341233261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:34.41721818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:34.498228605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:34.575261435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:34.651572564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:34.728123535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:34.804159494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:34.880542816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:34.957144507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:35.044638303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:35.12139478Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:35.198138042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:35.284015667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:35.359776458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:35.435715746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:35.520091602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:35.599855075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:35.676246814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:35.760566989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:35.836820263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:35.912895616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:35.99007408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:36.066256858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:36.145060902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:36.220628348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:36.299562505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:36.375675875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:36.451857149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:36.536392623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:36.612762154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:36.691920185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:36.777751699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:36.854764371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:36.930540171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:37.006732197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:37.083115778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:37.158748377Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:37.237604679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:37.315346924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:37.390946052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:37.467200736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:37.543528956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:37.619819736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:37.696492695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:37.774813888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:37.851121596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:37.927412696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:38.004682331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:38.08035346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:38.15677205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:38.232935182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:38.312767363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:38.392986458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:38.469817338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:38.545942326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:38.622359732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:38.6985116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:38.775742323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:38.856255917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:38.934426998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:39.017465472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:39.093773118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:39.169754874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:39.24626201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:39.325976271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:39.401578504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:39.479802035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:39.555446924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:39.632068589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:39.70852382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:39.795935284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:39.873128088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:39.949801336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:40.034410286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:40.112517209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:40.189639422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:40.274150644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:40.350318994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:40.429322595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:40.512554641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:40.589934423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:40.667218844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:40.74390467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:40.819786042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:40.896385723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:40.975748175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:41.051676748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:41.12749636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:41.204194219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:41.289264326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:41.365402821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:41.441438243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:41.528807245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:41.604734538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:41.682534228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:41.768154323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:41.844644788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:41.920883507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:41.997137459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:42.078510102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:42.154572917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:42.230590228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:42.306646995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:42.382670898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:42.458648401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:42.535123859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:42.613097855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:42.68908643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:42.776017766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:42.85177194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:42.929309645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:43.008160191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:43.08377174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:43.161456295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:43.237171429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:43.317841316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:43.393985445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:43.469630115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:43.546194022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:43.623313549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:43.703605034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:43.780363279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:43.865580909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:43.941038057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:44.023864823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:44.099464085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:44.175091987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:44.265429237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:44.341138996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:44.416751058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:44.493003636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:44.569858715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:44.645961084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:44.723244326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:44.807186012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:44.882817946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:44.958850491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:45.04256328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:45.120194301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:45.195553658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:45.283637486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:45.359778256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:45.435276175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:45.518418273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:45.593791262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:45.66921622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:45.746059395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:45.822000228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:45.898613418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:45.974653612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:46.050033994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:46.126735762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:46.202290993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:46.288076374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:46.363836023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:46.441072802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:46.523699154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:46.599550291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:46.675648726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:46.760714774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:46.836795706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:46.913121502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:46.990108904Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:47.066382669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:47.145238372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:47.221771019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:47.297383468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:47.373286671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:47.448973616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:47.526861025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:47.603819851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:47.679907247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:47.755992403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:47.831998231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:47.908568126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:47.984707746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:48.065449799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:48.141517708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:48.217740018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:48.293836599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:48.370798242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:48.446775206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:48.5229083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:48.602883915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:48.678861072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:48.755395832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:48.831195579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:48.907439169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:48.982884258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:49.058663397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:49.135959252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:49.211899225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:49.295297936Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:49.370411024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:49.445636912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:49.529107432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:49.605590929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:49.683441475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:49.768727431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:49.844485163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:49.920708658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:49.997386204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:50.073199105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:50.157762402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:50.233918409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:50.309825455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:50.385082448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:50.461189847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:50.543868779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:50.619834609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:50.697328546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:50.782865449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:50.862791818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:50.938547727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:51.022661773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:51.101670281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:51.177624272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:51.265904171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:51.342216788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:51.418267964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:51.494227811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:51.570302731Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:51.646536532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:51.722848413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:51.805863636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:51.881624026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:51.958042372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:52.034060716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:52.109737106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:52.188303788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:52.264592502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:52.342164937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:52.417973584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:52.494495003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:52.570075073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:52.646352875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:52.722325715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:52.798871295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:52.875307594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:52.952163096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:53.029076743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:53.104714477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:53.180663606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:53.257500549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:53.333902897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:53.41139322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:53.488832343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:53.56484784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:53.640695976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:53.716366063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:53.792308504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:53.868928197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:53.947474496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:54.031184286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:54.107149736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:54.183155026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:54.267585046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:54.343800994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:54.420628497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:54.50083836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:54.577088228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:54.65274126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:54.728664597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:54.805370244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:54.881756337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:54.95761417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:55.044117261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:55.120309849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:55.195924065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:55.434093544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:55.357763387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:55.281105515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:55.518196075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:55.596780136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:55.672561393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:55.749400546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:55.825505101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:55.901326263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:55.977405347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:56.053292749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:56.129000311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:56.204840354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:56.291351382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:56.36786871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:56.444269461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:56.53006282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:56.607557722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:56.690008722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:56.778714166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:56.854532609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:56.930461196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:57.008008035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:57.084228145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:57.161143588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:57.238146328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:57.314350982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:57.390915479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:57.467331878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:57.542794767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:57.61843113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:57.696657238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:57.781926179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:57.860727811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:57.936945905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:58.013034079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:58.088593097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:58.164882265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:58.24109716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:58.318286334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:58.393915177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:58.470770365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:58.546860331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:58.623139387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:58.699636652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:58.7760087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:58.852258156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:58.928325338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:59.013163333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:59.088574831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:59.164721279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:59.241501971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:59.317294496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:59.395378301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:59.471860399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:59.549677899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:59.625910395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:59.701835689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:59.788204031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:59.864963539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:49:59.945019646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:00.036373463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:00.112361959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:00.193619579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:00.285374456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:00.361427432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:00.443736707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:00.528591312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:00.60519082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:00.682023289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:00.767411562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:00.844747299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:00.921573624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:01.004959899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:01.080453352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:01.156368727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:01.234501943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:01.313086105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:01.39431323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:01.472244076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:01.551894486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:01.627666789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:01.707584496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:01.794327787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:01.877956465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:01.979415634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:02.057989237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:02.257989798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:02.346079564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:02.421578234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:02.50006118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:02.577168821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:02.652805732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:02.729903261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:02.80782454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:02.883723437Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:02.968794525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:03.044934512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:03.124745085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:03.203155744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:03.27942066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:03.356285804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:03.435583702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:03.511459239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:03.587963709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:03.665165847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:03.741744686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:03.819788686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:03.898373267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:03.979708106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:04.060102908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:04.137590297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:04.215557274Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:04.300039049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:04.39234139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:04.469524617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:04.54809755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:04.624062049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:04.730894828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:04.809554514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:04.888686299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:04.966751772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:05.051399212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:05.128309927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:05.207194639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:05.29866968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:05.375214151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:05.454921685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:05.540534189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:05.629367899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:05.710247185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:05.799989253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:05.876404348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:05.953491352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:06.039667892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:06.116715376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:06.195426104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:06.283878212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:06.362632301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:06.442740958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:06.527599569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:06.60499432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:06.681340936Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:06.768952046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:06.845668104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:06.922028255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:06.998886362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:07.076342202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:07.184909621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:07.260949195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:07.344997754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:07.422102263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:07.500427549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:07.581292406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:07.661260743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:07.741500379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:07.826075021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:07.906872549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:08.03945492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:08.130290695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:08.207960906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:08.296923868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:08.380187846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:08.456056636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:08.533031609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:08.608949136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:08.68659189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:08.762904779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:08.840519661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:08.917086952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:08.993317728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:09.072628495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:09.161247168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:09.2373702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:09.312857132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:09.388481345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:09.464739483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:09.546044408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:09.639636203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:09.718575352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:09.799809076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:09.875922541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:09.952598985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:10.036546297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:10.112342352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:10.189858964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:10.276893882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:10.353149812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:10.429012076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:10.511709396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:10.587541835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:10.663472131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:10.740511619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:10.816387643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:10.892437588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:21.045707292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:21.123755149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:21.206028861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:21.292268873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:21.369127857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:21.446374012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:21.530757819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:21.60657846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:21.686687676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:21.772328515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:21.850480437Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:21.927541535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:22.004939883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:22.083673154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:22.160934702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:22.237140403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:22.313573337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:22.390402658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:22.466302981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:22.542031078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:22.617856904Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:22.693455112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:22.777523173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:22.858386827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:22.943705906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:23.023091053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:23.098748143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:23.175823643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:23.261660326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:23.337880459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:23.430941194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:23.510161349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:23.588171096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:23.672141333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:23.747748727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:23.823980796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:23.905607177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:23.98284543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:24.077590274Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:24.153428646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:24.229223305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:24.305309583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:24.381195795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:24.460133229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:24.544302477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:24.619908143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:24.69565013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:24.780710744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:24.857009919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:24.938203657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:25.022608843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:25.098079373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:25.175496189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:25.261179497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:25.337056526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:25.41316962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:25.504518345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:25.580197069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:25.657073529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:25.733045374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:25.808779842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:25.884305892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:25.960332618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:26.048000101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:26.123718762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:26.199570703Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:26.286043714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:26.361758086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:26.440223071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:26.525610889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:26.607915326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:26.683609602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:26.769088109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:26.845509271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:26.921067482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:27.005506014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:27.081074147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:27.157967888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:27.233422516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:27.309058937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:27.384571261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:27.462000783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:27.538077687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:27.613909085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:27.690733386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:27.767396855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:27.847864447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:27.923747717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:27.999650572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:28.076819421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:28.153003847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:28.230941373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:28.306842245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:28.38329656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:28.464780128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:28.540617352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:28.616565008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:28.692858458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:28.768959587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:28.846571159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:28.941434953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:29.025339403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:29.101684758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:29.185076213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:29.270531875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:29.349114207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:29.424889767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:29.508030372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:29.584569841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:29.66049193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:29.739675226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:29.815275009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:29.89541556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:29.971801588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:30.04810528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:30.125075153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:30.200584504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:30.285564547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:30.361170378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:30.438886337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:30.522012159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:30.607590543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:30.683601593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:30.768638117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:30.844302605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:30.920039125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:31.033560785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:31.110434274Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:31.209190131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:31.293147896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:31.3693217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:31.445197358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:31.529494518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:31.612978327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:31.688768673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:31.786582955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:31.862449205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:31.938029501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:32.013874535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:32.089882227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:32.168391825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:32.246044329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:32.322123189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:32.400123663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:32.477334532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:32.55439372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:32.632478611Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:32.718864426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:32.795626236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:32.893385031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:33.105364566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:33.189674751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:33.265782381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:33.351322847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:33.441331859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:33.518897291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:33.59661242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:33.674423934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:33.813657242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:33.902901703Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:34.524983001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:34.607502007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:34.686070999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:34.780712525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:34.989144998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:35.084811525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:35.161075093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:35.24892873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:35.333956491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:35.412905135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:35.504972435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:35.581098275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:35.662484761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:35.740058675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:35.818711796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:35.894539585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:35.970380335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:36.046954722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:36.123047154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:36.200149705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:36.293942267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:36.374840526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:36.452003046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:36.540614162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:36.616368639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:36.694686048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:36.781983362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:36.869641383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:36.949251153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:37.025213824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:37.105785169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:37.182160004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:37.258113396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:37.334098468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:37.410101524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:37.490852199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:37.569011207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:37.645319417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:37.722293361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:37.798389153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:37.874457426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:37.950647075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:38.028409025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:38.104566611Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:38.180678276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:38.256420243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:38.331992929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:38.407646543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:38.483497663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:38.56164384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:38.637935891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:38.713624353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:38.789221423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:38.86575722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:38.942055063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:39.026524039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:39.10919361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:39.201384595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:39.290299109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:39.365961044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:39.45227045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:39.544160089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:39.621988984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:39.699544565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:39.787780578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:39.864358232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:39.940023431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:40.023530352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:40.099988006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:40.180493818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:40.270821815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:40.346283077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:40.421709556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:40.498029833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:40.573480279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:40.649266024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:40.725328475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:40.805623021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:40.881106972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:40.956808845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:41.039906836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:41.11543018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:41.193495783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:41.277921017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:41.356650112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:41.432165136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:41.515750428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:41.591786735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:41.667441344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:41.744076888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:41.821249812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:41.901329574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:41.977050359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:42.053176492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:42.131560914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:42.20881448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:42.284249088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:42.35993157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:42.438530041Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:42.524850074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:42.600607917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:42.676369439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:42.752761942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:42.828452104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:42.907242993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:42.992230504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:43.132357306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:43.208574033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:43.38273792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:43.465016131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:43.543732717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:43.620178053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:43.701372161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:43.785578835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:43.874493672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:43.952500524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:44.073374992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:44.15933896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:44.260465761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:44.345201208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:44.421371759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:44.499847991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:44.58643414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:44.75610782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:44.970183846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:45.115727235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:45.198442635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:45.287074016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:45.369283045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:45.454413888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:45.540179104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:45.617660514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:45.694490335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:45.784529982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:45.865139127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:45.980519924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:46.056445579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:46.132583363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:46.210319528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:46.293333108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:46.372521315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:46.451365904Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:46.535797158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:46.61310884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:46.68870742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:46.77624561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:46.852833158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:46.929365954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:47.019830566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:47.100774307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:47.176931933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:47.254040029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:47.331349216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:47.408746306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:47.484500537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:47.561159414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:47.636887533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:47.712545347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:47.790931341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:47.878709693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:47.955762942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:48.03199916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:48.131653987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:48.246872514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:48.322555161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:48.398277712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:48.474666828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:48.557215446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:48.644684517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:48.721940296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:48.798755047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:48.875896521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:48.953818161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:49.03771975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:49.114647527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:49.194185851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:49.282662483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:49.377126552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:49.453784727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:49.538379281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:49.614356331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:49.693136506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:49.782088277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:49.860061502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:49.936546204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:50.020029422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:50.095189731Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:50.171187326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:50.248070271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:50.324276956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:50.400761178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:50.47663506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:50.552334285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:50.6278737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:50.705541324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:50.792196983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:50.867792879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:50.943736169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:51.027853313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:51.106121422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:51.184151769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:51.270415202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:51.347597511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:51.423189471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:51.504722021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:51.587149489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:51.662428935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:51.738312098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:51.816307149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:51.895461056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:51.97200672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:52.051581847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:52.128020375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:52.208269972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:52.285771963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:52.361790712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:52.440738411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:52.516502278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:52.59268298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:52.668844577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:52.745901958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:52.821775074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:52.90019384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:52.979914377Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:53.056951822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:53.132777386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:53.209447084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:53.285609259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:53.361302342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:53.436804448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:53.516385752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:53.592306133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:53.668070064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:53.744226735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:53.820956114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:53.897489971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:53.975244158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:54.060861188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:54.137774218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:54.214122282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:54.296330808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:54.373940322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:54.449430492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:54.533895066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:54.613339059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:54.700453381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:54.789742951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:54.88041234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:54.975670212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:55.052503113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:55.128931595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:55.237056414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:55.313164285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:55.389031387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:55.46557363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:55.547168584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:55.623807788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:55.700185678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:55.791523585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:55.868241477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:55.946827928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:56.031048373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:56.106596402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:56.182342767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:56.267358228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:56.346236841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:56.424239224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:56.509839681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:56.58551603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:56.661496094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:56.737964193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:56.813673183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:56.891172042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:56.973079255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:57.051885996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:57.127383881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:57.203412778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:57.279456075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:57.365624185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:57.442788066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:57.521665529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:57.600199277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:57.676715089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:57.752435792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:57.829319735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:57.90906034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:57.985307287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:58.062105566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:58.139276296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:58.217276633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:58.295503339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:58.3734679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:58.44935494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:58.525163068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:58.6014344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:58.677890309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:58.754854158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:58.830847727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:58.906905969Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:58.984608927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:59.060697346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:59.136308449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:59.258463523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:59.349697753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:59.45831746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:59.56320261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:59.651450769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:59.732358457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:59.813559619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:59.89023809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:50:59.972051065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:00.04789657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:00.130515536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:00.21354628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:00.2964016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:00.372596068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:00.448277765Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:00.531681888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:00.609979701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:00.686627389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:00.77543277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:00.853253619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:00.929578552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:01.018716704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:01.097329879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:01.176053136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:01.260933624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:01.341997378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:01.420415737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:01.498089641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:01.574076589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:01.650308115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:01.726325527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:01.804564876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:01.882505055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:01.960078254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:02.039124394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:02.114946861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:02.190513391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:02.266210417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:02.3420461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:02.421227538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:02.496926516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:02.572721431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:02.648354681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:02.758008127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:02.925062523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:03.037953114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:03.118010591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:03.19602594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:03.272345404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:03.348678852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:03.430084499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:03.506303066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:03.58417579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:03.665758814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:03.741182719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:03.817979115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:03.894877335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:03.970951389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:04.047787177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:04.124748727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:04.202887118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:04.289375236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:04.365649037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:04.442648411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:04.529532757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:04.60564182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:04.681943044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:04.770140936Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:04.855731096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:04.931736126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:05.015378527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:05.090724129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:05.166466182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:05.250870734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:05.328781476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:05.404479113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:05.480515184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:05.556203221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:05.63175068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:05.707752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:05.793356432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:05.870211038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:05.945655553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:06.029635525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:06.10655298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:06.182209242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:06.267314088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:06.343187087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:06.420206462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:06.496514633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:06.572783283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:06.651256589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:06.727220277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:06.80335187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:06.87909498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:06.957844321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:07.03752039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:07.113540782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:07.189376214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:07.265575072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:07.343407959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:07.420201062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:07.49738956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:07.574203751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:07.64998123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:07.726302777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:07.804402546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:07.880526171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:07.957405739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:08.037093168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:08.113254875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:08.189289477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:08.265949203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:08.341984349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:08.418535531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:08.494339507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:08.570384669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:08.64736059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:08.723915836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:08.800027238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:08.875794702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:08.951521109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:09.039305082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:09.116732335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:09.192169109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:09.277682313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:09.35512419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:09.43205176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:09.52129776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:09.597930511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:09.673493014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:09.753365855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:09.829157287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:09.90722973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:09.982830537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:10.058269231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:10.135314691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:10.211228909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:10.294619953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:10.371705861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:10.463686219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:10.544138201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:10.620787337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:10.697906461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:10.782831917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:10.858558326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:10.93424883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:11.017749156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:11.093687663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:11.169047414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:11.247489877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:11.323194462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:11.399764687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:11.475617113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:11.553840151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:11.629557248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:11.706142417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:11.792660782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:11.869584961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:11.945656045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:12.026337758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:12.102180681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:12.180617449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:12.256907608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:12.334486193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:12.413965912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:12.492823931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:12.570743351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:12.646287968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:12.721789353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:12.797444883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:12.874682121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:12.952157825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:13.028494833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:13.104196508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:13.179800742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:13.255391953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:13.335773408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:13.412519731Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:13.488043005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:13.563511495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:13.639543444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:13.715954341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:13.794548583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:13.869960591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:13.950304223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:14.041400706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:14.118415096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:14.193778945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:14.279940862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:14.355615882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:14.431445815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:14.517351666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:14.593529378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:14.669075149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:14.745790464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:14.821375499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:14.8976559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:14.974056013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:15.050714401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:15.126406414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:15.201726072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:15.287664468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:15.363390113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:15.438889548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:15.523263964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:15.600191826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:15.676175073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:15.761052885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:15.836428896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:15.912061516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:15.988285917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:16.063805225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:16.143570326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:16.218926881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:16.297312515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:16.372891024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:16.448298011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:16.530913854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:16.606824653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:16.687667363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:16.774881226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:16.850468183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:16.928588439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:17.004585319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:17.083339181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:17.158747161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:17.239260717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:17.314697753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:17.390244966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:17.465576882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:17.545010397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:17.620520746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:17.696028567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:17.777405777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:17.853179872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:17.930315322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:18.006031592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:18.081673975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:18.157262949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:18.232927476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:18.311069366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:18.387409162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:18.463057208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:18.538411749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:18.613840914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:18.689382752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:18.764928525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:18.843636148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:18.918917344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:18.997734183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:19.073152757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:19.149601354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:19.225511004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:19.300836905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:19.376979996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:19.454349017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:19.538011495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:19.613462037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:19.689110533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:19.773906748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:19.851829949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:19.927286091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:20.011356028Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:20.086793707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:20.162208793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:20.238288013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:20.314253215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:20.390244594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:20.465995203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:20.546301176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:20.623864599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:20.699656392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:20.785293543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:20.860640373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:20.942081906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:21.028198549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:21.103605476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:21.187025746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:21.272009612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:21.347539548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:21.422785386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:21.507814052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:21.586118954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:21.676623184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:21.761061414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:21.837693502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:21.913837395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:21.989454724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:22.06852776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:22.144099073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:22.220166327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:22.296227916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:22.371920382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:22.448659928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:22.525847766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:22.603543896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:22.688180784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:22.764007235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:22.841029408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:22.917072949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:22.992552549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:23.06850473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:23.145253877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:23.220860199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:23.296438713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:23.372175436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:23.447792895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:23.523500434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:23.599336198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:23.676191746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:23.751957333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:23.8275986Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:23.903701598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:23.979411409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:24.054542624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:24.129850064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:24.210144776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:24.293847963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:24.369267245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:24.445349635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:24.529089942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:24.604591784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:24.682041706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:24.769360601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:24.846426455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:24.922015914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:24.99997176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:25.075886118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:25.151548122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:25.227300335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:25.303802474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:25.379211292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:25.454589454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:25.537958719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:25.613396305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:25.689118278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:25.773731681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:25.850849728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:25.92621157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:26.010182152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:26.086368609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:26.162139031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:26.238316048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:26.31388442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:26.395337063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:26.471245117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:26.547263317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:26.622715145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:26.699908746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:26.785410764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:26.861385956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:26.938262114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:27.01476499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:27.091858527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:27.167595157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:27.245259515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:27.326500508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:27.402013713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:27.480491453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:27.556026738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:27.633381269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:27.709052491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:27.785128004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:27.860786105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:27.936601712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:28.013962195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:28.092470496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:28.171513906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:28.249500442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:28.330867166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:28.408301795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:28.485151074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:28.56295233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:28.63883677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:28.732961771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:28.808756162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:28.884329912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:28.960260849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:29.042953631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:29.121158538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:29.197254501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:29.283489008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:29.361226776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:29.438202521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:29.521387308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:29.597790601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:29.677758339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:29.762188255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:29.83774447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:29.914818392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:29.991261526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:30.067140591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:30.144074801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:30.221728537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:30.298880285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:30.374901144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:30.452301757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:30.537254751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:30.613797118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:30.692988658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:30.77749448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:30.854893078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:30.930584078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:31.013810402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:31.089402075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:31.1646972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:31.244011398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:31.319679711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:31.395795739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:31.584653719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:31.661218103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:31.737249011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:31.815735234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:31.894376178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:31.970652688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:32.048660476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:32.126498726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:32.20214448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:32.277904506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:32.355144288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:32.437387502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:32.513204777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:32.588754273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:32.664482427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:32.740020404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:32.815845135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:32.891939596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:32.969386676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:33.047447008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:33.12624018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:33.202498387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:33.277944363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:33.353585701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:33.429142751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:33.508004467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:33.583933711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:33.660246286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:33.735581926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:33.811383842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:33.888720137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:33.965764974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:34.049157991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:34.124716001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:34.201061345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:34.285542851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:34.361007676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:34.43651919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:34.519412459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:34.596695603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:34.672319085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:34.749875159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:34.826333497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:34.902146645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:34.978059538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:35.053575052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:35.129340777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:35.20539396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:35.290189741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:35.367968985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:35.443469428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:35.528850781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:35.614286279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:35.693159324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:35.777174075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:35.852634133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:35.928011631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:36.010636066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:36.086122973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:36.161599064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:36.240948498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:36.316323596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:36.393080914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:36.478320955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:36.553831062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:36.630406362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:36.706110583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:36.791584386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:36.867133917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:36.942729305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:37.018512279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:37.094143092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:37.170563319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:37.246138452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:37.324041795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:37.399948994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:37.476030563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:37.55190029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:37.629129548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:37.704612552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:37.780220709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:37.857326829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:37.933157868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:38.011828289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:38.087524832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:38.163245662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:38.24084254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:38.316898829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:38.392872206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:38.469121232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:38.544955504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:38.621422836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:38.696992786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:38.773287125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:38.849793209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:38.928308014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:39.012007021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:39.087835725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:39.163757326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:39.239763055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:39.315569007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:39.391922324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:39.46931008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:39.546014247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:39.621327331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:39.698796529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:39.783499704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:39.861947021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:39.937790381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:40.023395196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:40.098653272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:40.174259639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:40.260970192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:40.337331893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:40.413082517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:40.488926326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:40.567256075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:40.643344366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:40.719140015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:40.79727597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:40.87295725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:40.949274278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:41.033542443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:41.109561166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:41.185114254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:41.270861887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:41.346406207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:41.421826429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:41.499026762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:41.577067197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:41.653492067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:41.729546183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:41.804991813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:41.881011208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:41.958677497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:42.034373914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:42.111036227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:42.186560035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:42.263265772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:42.338700651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:42.414390412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:42.489934861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:42.565822927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:42.644545993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:42.720152138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:42.796112781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:42.873333627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:42.950420039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:43.026629005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:43.10228667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:43.180756167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:43.257449169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:43.333932569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:43.409847965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:43.488412534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:43.564107576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:43.640044188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:43.715891456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:43.791615234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:43.8683227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:43.943969614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:44.027341294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:44.107400308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:44.184264832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:44.273684369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:44.350501789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:44.427216488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:44.51149176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:44.587321428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:44.662751797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:44.742133493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:44.821206195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:44.898094176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:44.974091525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:45.049622023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:45.125396171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:45.201231632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:45.288204014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:45.369350814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:45.444772927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:45.528369794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:45.604009893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:45.680398639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:45.765304604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:45.840652093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:45.923817213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:46.006615034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:46.093114614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:46.17086705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:46.250776881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:46.326159827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:46.401727798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:46.482366082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:46.558331368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:46.634939124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:46.710574904Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:46.794108763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:46.869938625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:46.94652958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:47.026898327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:47.102662876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:47.178195936Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:47.25531912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:47.330880916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:47.406638714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:47.482367199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:47.5580225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:47.633645192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:47.709147499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:47.785124979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:47.86284676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:47.938324939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:48.016287715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:48.093176338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:48.168978233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:48.244564798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:48.3203505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:48.396286476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:48.471894577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:48.548104059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:48.629922962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:48.706952675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:48.786659305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:48.868893604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:48.951916517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:49.03783155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:49.113241442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:49.19661991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:49.281059124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:49.356605881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:49.431975581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:49.514173688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:49.590442627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:49.666163786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:49.744778056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:49.820198476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:49.896371799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:49.973345896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:50.048654283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:50.124067024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:50.201247683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:50.288819499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:50.363879309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:50.439099632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:50.522246356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:50.598122141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:50.6733784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:50.75425989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:50.832438221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:50.908417463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:50.984419616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:51.060045896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:51.135371244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:51.211194101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:51.295156225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:51.376968538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:51.452229087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:51.527927495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:51.611313901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:51.686349008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:51.770602013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:51.850124452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:51.926450289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:52.002461724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:52.082712105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:52.159483547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:52.235357733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:52.311872756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:52.392593222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:52.469008116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:52.545084896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:52.62047159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:52.695765964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:52.771746135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:52.848980172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:52.928254802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:53.00445251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:53.082763229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:53.158234981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:53.233867213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:53.309874681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:53.387508179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:53.463986082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:53.539836557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:53.615602263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:53.690791004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:53.768440117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:53.844404481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:53.920038986Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:53.997442913Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:54.073204204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:54.148680436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:54.224443071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:54.299794694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:54.376291639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:54.451949056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:54.539299626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:54.614697585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:54.690134905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:54.775093551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:54.85035519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:54.925745277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:55.009392072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:55.094079037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:55.169663495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:55.246481627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:55.322417959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:55.397813168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:55.473617276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:55.549586697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:55.626342428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:55.702245449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:55.787685507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:55.863274189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:55.940044961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:56.022911654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:56.098942325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:56.177648985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:56.263636345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:56.339266276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:56.414723693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:56.490704603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:56.566075012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:56.641854448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:56.720791382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:56.798533555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:56.874243134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:56.950079979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:57.026047641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:57.109347908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:57.185106608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:57.266102216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:57.342230584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:57.417759395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:57.493801874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:57.569406397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:57.644928744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:57.72037717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:57.79772942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:57.873108374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:57.948724194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:58.024256269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:58.100090235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:58.176934961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:58.253026338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:58.331084834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:58.406697486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:58.48248086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:58.558281738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:58.63411564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:58.709925094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:58.785372881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:58.865586851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:58.941002574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:59.024500187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:59.10160258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:59.177138208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:59.261617014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:59.338728528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:59.41814662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:59.493855658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:59.569326582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:59.645224229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:59.721206229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:59.798317582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:59.875135173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:51:59.953436296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:00.037704317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:00.11325121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:00.189049177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:00.273922067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:00.350021829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:00.425791892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:00.510261131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:00.585704567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:00.661570855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:00.737446167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:00.813393319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:00.88931612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:00.966583315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:01.046521189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:01.122749304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:01.198511624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:01.286142617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:01.362275148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:01.438511648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:01.522769717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:01.602301508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:01.67879001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:01.767309714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:01.84738759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:01.922845011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:02.008032848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:02.084888521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:02.162705611Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:02.238424379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:02.313873257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:02.392328335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:02.467791005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:02.543802768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:02.619707937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:02.696051735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:02.771524645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:02.847597912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:02.923493737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:02.999295002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:03.074895305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:03.151460097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:03.227460884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:03.303493864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:03.379099352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:03.454605159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:03.530201334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:03.606465228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:03.693702619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:03.769261067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:03.848777659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:03.935884842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:04.018844246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:04.094903243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:04.170572636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:04.250616145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:04.326282434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:04.404017156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:04.480625149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:04.556072844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:04.631395898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:04.706955531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:04.79435494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:04.87007243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:04.945552541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:05.032426955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:05.108075133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:05.184165746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:05.269687157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:05.346274991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:05.421672926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:05.49905299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:05.576425502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:05.652715189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:05.729090253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:05.807816504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:05.886681412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:05.9621885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:06.044025754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:06.11992203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:06.195457535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:06.280724257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:06.356787735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:06.433124847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:06.515244183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:06.591867281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:06.669613429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:06.746686515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:06.822662824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:06.90159631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:06.978443538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:07.054309191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:07.129786328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:07.205318378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:07.280852924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:07.356748305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:07.432911625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:07.511226578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:07.586933829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:07.662651417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:07.738145099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:07.816236882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:07.892067686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:07.968377055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:08.047692401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:08.123702696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:08.199196026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:08.275245649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:08.350656483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:08.426253494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:08.501991371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:08.580063346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:08.656004425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:08.73156166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:08.807407953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:08.882515136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:08.957958802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:09.040564608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:09.119944371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:09.195697481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:09.280582314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:09.356132414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:09.432117909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:09.515869837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:09.592784652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:09.67011499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:09.749305568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:09.825177558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:09.906580858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:09.982497713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:10.05817959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:10.133635962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:10.212824876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:10.297919824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:10.373629094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:10.449913728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:10.53340223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:10.608978027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:10.684939971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:10.771672404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:10.847448234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:10.923977863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:11.006725239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:11.08251691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:11.158122147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:11.234906499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:11.313231151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:11.390366897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:11.466637356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:11.545755167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:11.62107525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:11.697006858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:11.783166232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:11.870327565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:11.950938348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:12.031075176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:12.107161986Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:12.182813689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:12.258490351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:12.337835333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:12.416165202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:12.491787944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:12.567394078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:12.643193686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:12.719636947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:12.795348042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:12.870954144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:12.950386102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:13.026164174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:13.110483022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:13.190752972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:13.266843367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:13.342471166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:13.417900435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:13.497201993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:13.573074402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:13.648964539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:13.724840628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:13.800151593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:13.876188771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:13.953941964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:14.03756375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:14.113918244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:14.190221153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:14.276195024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:14.351595525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:14.42704006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:14.51248615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:14.588009212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:14.663514387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:14.74002085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:14.815764939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:14.891318338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:14.966754424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:15.048646405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:15.12408166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:15.199955734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:15.285470177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:15.360842424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:15.436335567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:15.518322045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:15.593915061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:15.669807248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:15.746096718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:15.821878151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:15.897287934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:15.973549724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:16.04961372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:16.13294213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:16.209357042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:16.29327944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:16.369113995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:16.444689796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:16.529424521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:16.608545216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:16.687595637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:16.772490012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:16.848943516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:16.924795447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:17.005715517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:17.081554712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:17.157200658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:17.236820974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:17.312639465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:17.38881716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:17.464645251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:17.540191388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:17.618000489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:17.693592962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:17.770729001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:17.847061128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:17.922507105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:17.998385469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:18.075023328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:18.153569267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:18.229422735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:18.316431497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:18.392077732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:18.467697118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:18.543450778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:18.619316982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:18.694666191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:18.770194216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:18.849868933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:18.925463327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:19.009374271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:19.084817241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:19.160523637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:19.23666722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:19.322364644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:19.403678671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:19.479508652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:19.554877957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:19.630375231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:19.70691629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:19.792819252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:19.868384943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:19.94972185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:20.03330604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:20.112369073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:20.187825387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:20.271956815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:20.34768334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:20.423204199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:20.509244602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:20.585021719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:20.660790036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:20.737270263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:20.813343927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:20.88885973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:20.964485134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:21.050494242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:21.125941309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:21.201369592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:21.286871367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:21.36223101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:21.439327883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:21.521515391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:21.598715976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:21.67446951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:21.75856593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:21.835457553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:21.9109003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:21.986666634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:22.06571194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:22.142755213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:22.218351018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:22.293958343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:22.369649605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:22.446021321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:22.52165719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:22.597513926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:22.675447286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:22.751242325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:22.826820402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:22.90236363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:22.978556176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:23.054442128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:23.129831308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:23.206750805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:23.284148002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:23.35953171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:23.434877946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:23.510944795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:23.586903964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:23.662561594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:23.741011536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:23.81658267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:23.89512186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:23.970777283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:24.046787268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:24.122518788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:24.198075042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:24.284294458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:24.359757911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:24.435437878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:24.519243674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:24.596381477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:24.671893859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:24.749457426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:24.824868143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:24.900723824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:24.97680501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:25.05232648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:25.127826959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:25.203327693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:25.318760477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:25.394395836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:25.471010628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:25.546670788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:25.622410692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:25.697762881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:25.783185715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:25.862678483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:25.938293394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:26.021876053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:26.09739074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:26.174808419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:26.260078581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:26.335781974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:26.413155588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:26.489385962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:26.565149803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:26.64071185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:26.716197257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:26.79758345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:26.873042649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:26.951357967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:27.026920911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:27.102428079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:27.17812392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:27.25371368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:27.333970296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:27.409563289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:27.487312587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:27.563936341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:27.640319196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:27.715969821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:27.791594045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:27.867974948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:27.943528645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:28.022033406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:28.097442301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:28.175445267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:28.250938803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:28.33057487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:28.406151799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:28.481756217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:28.558491299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:28.634066436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:28.710746031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:28.786350544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:28.861789168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:28.937389137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:29.020898645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:29.096886202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:29.178516399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:29.262718074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:29.338019706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:29.413849405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:29.489908035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:29.565538405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:29.643565244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:29.719149821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:29.799120228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:29.87441546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:29.94965389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:30.161225704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:30.237633553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:30.315574504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:30.391115082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:30.466362473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:30.545453034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:30.620909387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:30.696355948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:30.781455135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:30.860409886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:30.936190914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:31.018401181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:31.094095105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:31.170546732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:31.249202153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:31.324791436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:31.409128697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:31.485226465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:31.56154961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:31.637125261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:31.713023443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:31.799802677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:31.883927681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:31.975825327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:32.051980599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:32.129129032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:32.208328907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:32.286247042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:32.362570476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:32.439171801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:32.515811557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:32.591807149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:32.667622226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:32.743414584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:32.818797306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:32.894304957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:32.970383557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:33.047033938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:33.122796088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:33.198439933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:33.273994817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:33.349465605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:33.42490532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:33.500773999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:33.578015873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:33.654013929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:33.730378804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:33.805905624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:33.881173722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:33.956794142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:34.043130911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:34.119306985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:34.196163769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:34.283310177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:34.358821093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:34.434511211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:34.518458648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:34.594675682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:34.673071967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:34.754757816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:34.830727329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:34.906732521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:34.982629073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:35.05817679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:35.135390218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:35.213603686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:35.296723212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:35.37330713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:35.449117154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:35.534462843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:35.611325196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:35.69022475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:35.777040692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:35.85292006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:35.929374025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:36.012091532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:36.088631162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:36.164353698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:36.245769082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:36.32149149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:36.399885504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:36.475910059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:36.551811668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:36.627385114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:36.703552037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:36.791961754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:36.867820482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:36.943638187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:37.019533012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:37.096129636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:37.172269391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:37.247936087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:37.327667362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:37.403458571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:37.479113042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:37.554546392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:37.630216608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:37.705900872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:37.781639248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:37.858889254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:37.938156204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:38.013585042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:38.089504669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:38.165499688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:38.242201785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:38.32113107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:38.400178947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:38.476109838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:38.553987529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:38.631188735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:38.707469677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:38.783634585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:38.859663813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:38.939652242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:39.023117086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:39.100091858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:39.177201576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:39.261962175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:39.343327737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:39.421649305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:39.501017281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:39.582659646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:39.658859372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:39.73468623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:39.811397608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:39.893614025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:39.969516565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:40.048658332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:40.124346918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:40.200084656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:40.285165067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:40.360752116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:40.4371289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:40.520070988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:40.600668544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:40.676192489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:40.759442132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:40.836822284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:40.913358429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:40.991314747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:41.066824356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:41.145760234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:41.222262588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:41.297977255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:41.373311022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:41.448691734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:41.535081821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:41.611359053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:41.690547797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:41.778549802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:41.85840812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:41.935635056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:42.011256634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:42.086662467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:42.163567257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:42.242181469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:42.31783668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:42.393922519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:42.470758444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:42.546715898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:42.622373701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:42.698467444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:42.781731136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:42.857605869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:42.9336687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:43.010773107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:43.08799262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:43.163756441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:43.23953495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:43.31831278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:43.39465923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:43.470294313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:43.548413194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:43.625337441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:43.701862516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:43.778337511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:43.856661129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:43.932341077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:44.01648657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:44.092305144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:44.16845476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:44.244825019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:44.320757674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:44.399215502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:44.474953019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:44.551386254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:44.627652672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:44.70517782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:44.791416292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:44.867554548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:44.950588352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:45.037800336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:45.118370792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:45.194577658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:45.280094876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:45.356391918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:45.433652137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:45.532428094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:45.608662512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:45.687409687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:45.775339918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:45.857837398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:45.933713797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:46.016890547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:46.092560001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:46.168200846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:46.2448369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:46.321697277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:46.398270034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:46.473891967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:46.552052707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:46.627567119Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:46.704533736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:46.79133247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:46.869077526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:46.944909797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:47.02140409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:47.098658454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:47.174849609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:47.251652641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:47.328124438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:47.404317705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:47.480378555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:47.556557806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:47.633671721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:47.709659962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:47.786135184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:47.862692902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:47.938605174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:48.017669858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:48.093815989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:48.170730927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:48.246387198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:48.321867787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:48.398394658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:48.474590102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:48.550671944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:48.626750875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:48.707196403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:48.784015308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:48.859770204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:48.936422356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:49.021099025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:49.096823617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:49.172570673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:49.256315879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:49.336003034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:49.445673072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:49.530773201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:49.607943758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:49.683623102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:49.768784224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:49.848002958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:49.92367571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:50.007507061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:50.083579976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:50.159682461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:50.236461495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:50.313039727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:50.393310343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:50.468508755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:50.54577445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:50.621229376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:50.697178035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:50.782467223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:50.858068839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:50.934637983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:51.018769113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:51.095496851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:51.171449318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:51.249671501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:51.325994116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:51.401376563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:51.487611711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:51.564002743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:51.643305927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:51.71922025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:51.799151728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:51.875728233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:51.951685949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:52.032517147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:52.108386638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:52.184060992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:52.261796516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:52.338715648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:52.414782709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:52.491329551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:52.569598423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:52.644963974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:52.721842914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:52.798046232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:52.873557257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:52.951472014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:53.028156297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:53.106569491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:53.183815987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:53.260206379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:53.336306337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:53.412347927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:53.48833166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:53.565534924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:53.644530619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:53.721061493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:53.798148243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:53.873617892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:53.949538137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:54.033507379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:54.109691915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:54.188382392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:54.274260996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:54.350128889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:54.426110958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:54.51104421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:54.587437707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:54.663486465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:54.742906773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:54.820019733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:54.895340548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:54.971560732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:55.047318736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:55.122796674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:55.199034523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:55.28750275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:55.364996225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:55.440887799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:55.524224333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:55.59997757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:55.676695647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:55.761609635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:55.839633227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:55.915910084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:55.992289822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:56.068282325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:56.144577966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:56.220573381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:56.29814353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:56.377626496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:56.453537878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:56.537421042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:56.613701196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:56.690444201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:56.776585369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:56.853533368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:56.930895259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:57.00803254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:57.084033236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:57.160663249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:57.23699134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:57.31300442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:57.392302072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:57.468412529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:57.545691796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:57.621783917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:57.69820372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:57.774057055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:57.849506642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:57.93079468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:58.007203347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:58.082925737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:58.158570718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:58.234670808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:58.310453262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:58.388776955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:58.464755987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:58.54103371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:58.617254504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:58.693579524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:58.769643837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:58.847308035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:58.924805033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:59.011970595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:59.087456536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:59.163363952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:59.239465514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:59.315117984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:59.390763958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:59.466735471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:59.547871541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:59.662765858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:59.739159839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:59.815361465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:59.891510932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:52:59.967601518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:00.045038228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:00.121077518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:00.197063495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:00.281146728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:00.357287523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:00.433521918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:00.517197851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:00.592960563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:00.670279896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:00.747904288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:00.824550144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:00.901643171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:00.978220386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:01.054419645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:01.130570873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:01.208549765Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:01.2924241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:01.368195005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:01.444542938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:01.528789821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:01.604644822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:01.680847954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:01.769711069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:01.845522486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:01.924803789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:02.003636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:02.089301296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:02.165495692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:02.24202126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:02.326041581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:02.401839207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:02.477878146Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:02.553817084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:02.629801431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:02.707018461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:02.782822678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:02.861864716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:02.94163556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:03.017601859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:03.093254363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:03.169128886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:03.245176498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:03.321249966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:03.399783968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:03.477292521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:03.554007339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:03.629599555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:03.705476925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:03.782354433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:03.85810953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:03.937203153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:04.020412684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:04.096579146Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:04.172872553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:04.257732691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:04.333676878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:04.409713163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:04.490431793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:04.56655195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:04.64250561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:04.718216484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:04.796685814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:04.872577905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:04.948821007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:05.034546241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:05.111108387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:05.189193234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:05.275046182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:05.363690066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:05.441620608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:05.529083874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:05.606584332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:05.683696339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:05.770374702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:05.847794647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:05.924949598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:06.00830486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:06.085207233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:06.165529381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:06.242218952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:06.318629705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:06.394669767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:06.471148297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:06.547157735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:06.623679497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:06.700108746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:06.784900373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:06.860418702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:06.936567309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:07.014349946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:07.092738862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:07.169262736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:07.30852502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:07.384104567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:07.460095157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:07.537520448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:07.613554334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:07.68928185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:07.765555355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:07.845720093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:07.92263322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:07.998622562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:08.075978476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:08.15273205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:08.228852626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:08.307508648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:08.384783026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:08.461378422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:08.538278333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:08.614500861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:08.69157607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:08.767801639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:08.846773376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:08.923578213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:09.006181598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:09.083634987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:09.159478825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:09.235997389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:09.311948972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:09.388405775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:09.464113228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:09.547251883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:09.623196553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:09.700961848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:09.786805007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:09.863119697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:09.941508134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:10.026057361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:10.103059898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:10.178853784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:10.265353269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:10.341079186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:10.417859545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:10.498207424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:10.574457186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:10.651998128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:10.728250578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:10.804373747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:10.880128945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:10.956331987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:11.043711672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:11.119956219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:11.196167037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:11.28215343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:11.360807246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:11.437663063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:11.521807007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:11.604849406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:11.681217506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:11.769376335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:11.847822373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:11.924032456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:12.000163465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:12.077080627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:12.154342783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:12.230375841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:12.308648054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:12.385403902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:12.461720866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:12.537834277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:12.613477763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:12.692852418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:12.769201638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:12.84540833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:12.921576012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:12.998287604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:13.07435791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:13.151969351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:13.230215548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:13.30617443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:13.386400677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:13.462038404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:13.538249352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:13.614617677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:13.69119218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:13.767351544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:13.842742516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:13.918150833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:13.994411989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:14.07087718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:14.14777207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:14.224674129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:14.303501484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:14.379377614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:14.454624586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:14.539031511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:14.61621322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:14.692251527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:14.778351715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:14.857917381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:14.934154826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:15.016842056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:15.092888459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:15.174007868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:15.258049287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:15.334041738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:15.411573466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:15.488460325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:15.563886948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:15.641101138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:15.717606201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:15.797303357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:15.872864988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:15.950343821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:16.035059806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:16.110883808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:16.188803477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:16.273496518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:16.349872077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:16.426225044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:16.510946469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:16.588989819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:16.668856033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:16.745400874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:16.821407758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:16.897935638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:16.973828921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:17.051459436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:17.127682962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:17.204273532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:17.280547075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:17.360376617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:17.436876114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:17.513138297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:17.590014117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:17.666219339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:17.742222608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:17.817781008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:17.893223664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:17.969923738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:18.047671887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:18.126313067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:18.203448122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:18.280127365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:18.355864168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:18.434658374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:18.510946286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:18.588109597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:18.664622823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:18.740817581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:18.817679642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:18.894867658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:18.97173295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:19.049173129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:19.125685587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:19.201794138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:19.287398421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:19.362638804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:19.438813371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:19.521617949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:19.598708397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:19.676763045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:19.761771451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:19.837923586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:19.914084009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:19.99004011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:20.066914044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:20.143447559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:20.221295678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:20.299213973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:20.385929947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:20.461804704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:20.543757627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:20.619824354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:20.69580612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:20.785034181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:20.861589424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:20.937263827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:21.021694821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:21.097822861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:21.175041663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:21.259943349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:21.338888086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:21.415090879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:21.493908639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:21.570024167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:21.646290864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:21.722260183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:21.79828947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:21.876128565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:21.95228243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:22.028533831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:22.108197839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:22.183758899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:22.260348127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:22.336695434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:22.413843356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:22.490432841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:22.568006686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:22.643793604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:22.720112014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:22.796234007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:22.87263341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:22.949395248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:23.025516505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:23.102023429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:23.177860556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:23.255474307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:23.337436864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:23.414751988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:23.494123098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:23.570313668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:23.648336222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:23.724068036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:23.79955444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:23.874856905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:23.950450222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:24.038337697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:24.114512235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:24.189836686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:24.27478903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:24.351147058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:24.427169083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:24.509948897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:24.589322888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:24.665805973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:24.7420952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:24.818488684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:24.894524949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:24.970583263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:25.047053292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:25.124203039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:25.200076904Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:25.285570598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:25.361033835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:25.436855922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:25.520122493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:25.596096486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:25.674447364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:25.759468351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:25.840866616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:25.9171265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:25.994354136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:26.07015488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:26.146315884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:26.22675939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:26.303239116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:26.379197205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:26.454513433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:26.539374163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:26.615405149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:26.692309775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:26.779940513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:26.855798602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:26.932224472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:27.007940927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:27.084295629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:27.160657979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:27.236290754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:27.315401192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:27.392530301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:27.469090669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:27.544676147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:27.621032545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:27.696984971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:27.773148567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:27.851959995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:27.928082247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:28.005907138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:28.08224456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:28.158600254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:28.23472705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:28.310674389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:28.390205472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:28.467397974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:28.542908669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:28.618504164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:28.694677617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:28.770696924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:28.84742395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:28.924426306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:29.008224627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:29.083901436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:29.161101171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:29.238609132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:29.316596842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:29.39508366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:29.481077138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:29.557125022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:29.633274763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:29.709800315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:29.793559725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:29.869533656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:29.951087734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:30.036969435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:30.113466348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:30.191430026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:30.279983111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:30.356124373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:30.43261351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:30.51656649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:30.592415077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:30.668413457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:30.745028323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:30.820843502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:30.898496649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:30.974704759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:31.054561031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:31.131717502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:31.208177007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:31.292443591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:31.368272338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:31.445228008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:31.529534495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:31.609976373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:31.687076747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:31.772223755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:31.848768733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:31.924806794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:32.001052313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:32.077849038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:32.158187779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:32.233761356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:32.309662585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:32.385755591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:32.461937047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:32.539308081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:32.615960868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:32.693530176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:32.769723023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:32.845289401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:32.920906371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:32.996891984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:33.072956959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:33.149930646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:33.235198008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:33.313435098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:33.390105454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:33.47315414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:33.550556471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:33.627669999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:33.705840465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:33.7872356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:33.86253212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:33.937858624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:34.02185039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:34.099160945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:34.17522736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:34.26015952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:34.337310777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:34.413600778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:34.490225983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:34.56603918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:34.642454334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:34.719410678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:34.79825299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:34.876520865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:34.952616305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:35.038068246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:35.113580512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:35.189409486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:35.275086581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:35.350909923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:35.430596404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:35.513212159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:35.588844939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:35.664736185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:35.741109132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:35.81848708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:35.894004115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:35.975320658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:36.051290146Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:36.12735925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:36.203742182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:36.289981683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:36.367156301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:36.44324931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:36.528594819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:36.604637139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:36.680692707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:36.766807471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:36.842363259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:36.919316851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:36.995509573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:37.073141828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:37.149147317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:37.22632424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:37.303776046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:37.379435963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:37.455530861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:37.531582878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:37.607886865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:37.684594088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:37.760728442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:37.836652874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:37.91374794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:37.989947383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:38.066301163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:38.143766345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:38.220334112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:38.30219671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:38.377695411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:38.453314368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:38.529575252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:38.605545349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:38.687227498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:38.762862935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:38.838680647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:38.91463164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:38.991741811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:39.06764826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:39.143790327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:39.221090036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:39.298575315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:39.37461511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:39.449975858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:39.533424327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:39.609345784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:39.68558798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:39.773215367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:39.848738389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:39.924889736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:40.008967139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:40.085359769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:40.161367083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:40.237557055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:40.31400223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:40.390037672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:40.466343517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:40.544843654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:40.620247123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:40.696462632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:40.7836464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:40.859761875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:40.935845958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:41.020880523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:41.09690627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:41.173459542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:41.258157304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:41.337628042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:41.413424379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:41.490082996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:41.567126289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:41.646575683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:41.72192712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:41.798437576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:41.883743983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:41.959975012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:42.036168185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:42.113150006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:42.189342891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:42.267356625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:42.343596999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:42.422189618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:42.497706625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:42.575245602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:42.652150462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:42.727688749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:42.803476159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:42.87921928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:42.958550274Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:43.034183378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:43.109976165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:43.185510037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:43.261084837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:43.339200332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:43.422096639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:43.505426966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:43.581150056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:43.656805465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:43.733522227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:43.813882095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:43.892446587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:43.970824164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:44.05086291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:44.126298957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:44.20500729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:44.291117387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:44.369259924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:44.45748972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:44.540403467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:44.616758179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:44.692817145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:44.778747304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:44.854067318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:44.938849563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:45.026098615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:45.101648136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:45.177756862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:45.26366219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:45.340257064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:45.416105532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:45.492807544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:45.568489066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:45.643990267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:45.725196256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:45.801167157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:45.876526916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:45.952227607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:46.03847057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:46.113806298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:46.189485709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:46.282773248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:46.358582709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:46.436086072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:46.51970818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:46.595844107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:46.671718464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:46.752569474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:46.834280236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:46.911318251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:46.987989159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:47.064849349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:47.140765531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:47.216825202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:47.292867017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:47.37531369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:47.451413266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:47.527789388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:47.604105061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:47.680604032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:47.756667319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:47.83362063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:47.914734811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:47.991136437Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:48.06813887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:48.144149485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:48.219720672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:48.296328412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:48.372680983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:48.4524164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:48.528987596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:48.605716394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:48.681740705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:48.757688568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:48.833703215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:48.91054203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:48.989682881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:49.065517495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:49.142501592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:49.218522288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:49.29850062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:49.380312025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:49.456178639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:49.545227742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:49.620904467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:49.69752968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:49.783317857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:49.859290681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:49.935502898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:50.019910423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:50.098631464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:50.173740184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:50.257406199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:50.332964171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:50.410695891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:50.486562154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:50.56401816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:50.641482997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:50.717426605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:50.795926492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:50.871962869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:50.947916076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:51.032712053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:51.108775503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:51.185124971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:51.270155894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:51.346605427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:51.421844293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:51.504022774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:51.580581044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:51.665726209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:51.742811428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:51.818770876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:51.894526419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:51.970300873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:52.046700934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:52.122945122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:52.201467314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:52.277905616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:52.353810312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:52.429334365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:52.505839419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:52.582290297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:52.658288466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:52.737170534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:52.814615341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:52.891161131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:52.966584255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:53.043739811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:53.11986675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:53.196348957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:53.274024934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:53.350312451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:53.426309597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:53.50467598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:53.580752615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:53.656639872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:53.732355927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:53:53.816729598Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:53.892331444Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:53.967966155Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:54.045915831Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:54.121501102Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:54.197870604Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:54.283727297Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:54.362535061Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:54.437984043Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:54.521958767Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:54.597975241Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:54.674404264Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:54.759476598Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:54.835946196Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:54.913479229Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:54.989943516Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:55.065791285Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:55.142810746Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:55.218229904Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:55.29629075Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:55.373033216Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:55.454127914Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:55.538649139Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:55.61571004Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:55.692040406Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:55.77766065Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:55.853148832Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:55.929313373Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:56.014070153Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:56.090207749Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:56.166057088Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:56.242186461Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:56.318278361Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:56.394582168Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:56.470791829Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:56.54868717Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:56.624769727Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:56.701272319Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:56.787293015Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:56.863444948Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:56.939044236Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:57.014900006Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:57.09585848Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:57.172343057Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:57.248734385Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:57.325142033Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:57.402189271Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:57.478388661Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:57.554553555Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:57.633146055Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:57.709424038Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:57.785852102Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:57.861946403Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:57.938152449Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:58.013942652Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:58.090611007Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:58.173261017Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:58.249739706Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:58.325510645Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:58.40180258Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:58.477769137Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:58.5536563Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:58.630096141Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:58.709563338Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:58.785712936Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:58.861940583Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:58.937985412Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:59.021943819Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:59.107093757Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:59.187266881Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:59.27413325Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:59.350915591Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:59.426433344Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:59.510348358Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:59.586664775Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:59.662577091Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:59.740560115Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:59.818825253Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:59.895750315Z", "value": 995.7},
{"timestamp": "2024-03-17T02:53:59.972389294Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:00.049093043Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:00.125277522Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:00.201051662Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:00.287712431Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:00.366187715Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:00.44205216Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:00.526204329Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:00.604725439Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:00.682113257Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:00.767172667Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:00.842755797Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:00.92343619Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:01.007477671Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:01.084606992Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:01.160653935Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:01.236607533Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:01.313602388Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:01.390671709Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:01.469476725Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:01.548802675Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:01.625895547Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:01.702178012Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:01.788600059Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:01.864572441Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:01.941162269Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:02.019658035Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:02.097362722Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:02.174376459Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:02.253365157Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:02.330085995Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:02.405962505Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:02.485090085Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:02.563906334Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:02.6410714Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:02.717105095Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:02.793432106Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:02.86981534Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:02.946225423Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:03.027716481Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:03.103898179Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:03.179982979Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:03.25596141Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:03.332130916Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:03.41357423Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:03.488992592Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:03.566896481Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:03.643203876Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:03.718577854Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:03.793934647Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:03.869872823Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:03.94563906Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:04.029268315Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:04.105043481Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:04.181701727Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:04.276770192Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:04.352222763Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:04.429860091Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:04.516688319Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:04.593531367Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:04.672649156Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:04.758075484Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:04.834407423Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:04.910527201Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:04.986931813Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:05.064218513Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:05.141015801Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:05.221005183Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:05.297569829Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:05.373555846Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:05.449844041Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:05.533540273Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:05.609258672Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:05.687338404Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:05.776111771Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:05.852239901Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:05.929086438Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:06.01427174Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:06.090458047Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:06.166556353Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:06.244158065Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:06.323332656Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:06.398915726Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:06.474881199Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:06.576707424Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:06.652314941Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:06.727831226Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:06.804228831Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:06.881171017Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:06.95819794Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:07.034244982Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:07.111441955Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:07.187622375Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:07.265484282Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:07.341573693Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:07.418418791Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:07.496653117Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:07.574311983Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:07.650941174Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:07.72708889Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:07.804868652Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:07.880913967Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:07.961461979Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:08.037920673Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:08.114218374Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:08.190251657Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:08.266436013Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:08.344009279Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:08.420314148Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:08.497789364Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:08.573857911Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:08.64970012Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:08.725819772Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:08.804038355Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:08.880549946Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:08.95712349Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:09.045012211Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:09.121074679Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:09.197628159Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:09.284500679Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:09.360309545Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:09.444303766Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:09.528516549Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:09.611226439Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:09.687466092Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:09.773040296Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:09.848822473Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:09.924587274Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:10.00814578Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:10.084238104Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:10.162811636Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:10.238935992Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:10.315393344Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:10.391870056Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:10.467589961Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:10.546560584Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:10.622559212Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:10.70202856Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:10.788699063Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:10.864962077Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:10.941513478Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:11.025724566Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:11.102406464Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:11.178805256Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:11.264303077Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:11.340634412Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:11.416790322Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:11.493761407Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:11.569661346Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:11.645698183Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:11.721831916Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:11.800403432Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:11.877341173Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:11.953731357Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:12.029622112Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:12.106412908Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:12.182923798Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:12.261086543Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:12.339211943Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:12.416762011Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:12.493215907Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:12.572733993Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:12.648490507Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:12.724581777Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:12.801095611Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:12.879570646Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:12.957918833Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:13.035672038Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:13.112053967Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:13.190298505Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:13.270493686Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:13.347974601Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:13.424021679Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:13.499950483Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:13.576227739Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:13.653034504Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:13.728612009Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:13.805086003Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:13.882501637Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:13.959518772Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:14.041920981Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:14.117730713Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:14.193106873Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:14.27771272Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:14.353468531Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:14.430850918Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:14.51607437Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:14.592256585Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:14.668699187Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:14.749291396Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:14.826880537Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:14.9034809Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:14.981959585Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:15.057846246Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:15.133658283Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:15.20975589Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:15.293018717Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:15.369589896Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:15.445436781Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:15.532985888Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:15.60882282Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:15.684707402Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:15.769882854Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:15.845326855Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:15.921457839Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:16.002053952Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:16.079798007Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:16.155994848Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:16.237243288Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:16.313415873Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:16.390838357Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:16.466864124Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:16.543946605Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:16.620218135Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:16.696340223Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:16.782528645Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:16.858266601Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:16.934361489Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:17.010632731Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:17.086493249Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:17.165718663Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:17.242002097Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:17.318050137Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:17.3940592Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:17.471435989Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:17.548777865Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:17.625274357Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:17.708837027Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:17.787643589Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:17.863546667Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:17.939532563Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:18.015322968Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:18.091379233Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:18.169980225Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:18.24750044Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:18.324803948Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:18.401034902Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:18.47718576Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:18.553387337Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:18.629496147Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:18.70582083Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:18.78867703Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:18.867714378Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:18.944903582Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:19.028361068Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:19.104865977Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:19.180793505Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:19.265354106Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:19.34413622Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:19.424460686Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:19.507483608Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:19.583303839Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:19.659556234Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:19.737774567Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:19.813826256Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:19.891333351Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:19.967678643Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:20.044785926Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:20.121354197Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:20.199896566Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:20.285566233Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:20.361593379Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:20.43991965Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:20.52308907Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:20.599946943Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:20.676128778Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:20.761116072Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:20.836648844Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:20.912819991Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:20.99046968Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:21.066496314Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:21.142888743Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:21.219410006Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:21.297775285Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:21.373789279Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:21.455485566Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:21.541755913Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:21.617626225Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:21.694429922Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:21.780084391Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:21.855928623Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:21.931889496Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:22.008805098Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:22.08661047Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:22.163420567Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:22.239258912Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:22.314778438Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:22.391356598Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:22.467709891Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:22.544333299Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:22.621764491Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:22.697981335Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:22.774384773Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:22.850107661Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:22.925915445Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:23.004546968Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:23.080482114Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:23.156839472Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:23.234406442Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:23.310450901Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:23.388227281Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:23.463889272Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:23.541152943Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:23.617232826Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:23.69370193Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:23.769845526Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:23.847745842Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:23.9231918Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:24.009544964Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:24.092522737Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:24.176841067Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:24.260689536Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:24.33633476Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:24.414745482Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:24.495229663Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:24.571759696Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:24.648486178Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:24.725557495Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:24.802804974Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:24.879892388Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:24.956214386Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:25.0418094Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:25.11760301Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:25.192949992Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:25.282207569Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:25.358541312Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:25.434799086Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:25.517769979Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:25.601267534Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:25.677956384Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:25.763460454Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:25.846214993Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:25.922117916Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:26.005639663Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:26.081855357Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:26.157765257Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:26.23848525Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:26.314144363Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:26.39598443Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:26.471558711Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:26.548809775Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:26.624643514Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:26.70103393Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:26.786868563Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:26.864761457Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:26.942784241Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:27.018934654Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:27.095084205Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:27.171886497Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:27.249037177Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:27.326031535Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:27.40393467Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:27.482273105Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:27.558545505Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:27.63459899Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:27.710823549Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:27.787336687Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:27.864268389Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:27.941145434Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:28.01742289Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:28.093564793Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:28.169900873Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:28.246343963Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:28.322822221Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:28.398445623Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:28.47423469Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:28.550806581Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:28.627464809Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:28.703650776Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:28.781511255Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:28.857377827Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:28.933273264Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:29.016377089Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:29.095074248Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:29.17173686Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:29.253473889Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:29.329333805Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:29.405314075Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:29.481708909Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:29.557349911Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:29.636474979Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:29.712780084Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:29.795739332Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:29.871670449Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:29.947797536Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:30.032394016Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:30.108362958Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:30.185702665Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:30.270868942Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:30.347124959Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:30.42351669Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:30.506221856Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:30.582327215Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:30.657839833Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:30.736532961Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:30.814195263Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:30.890394Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:30.966933124Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:31.044651523Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:31.120448528Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:31.196895459Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:31.285925005Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:31.361943229Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:31.437991596Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:31.521301313Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:31.598408794Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:31.675367634Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:31.76244209Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:31.839478819Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:31.916157689Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:31.992694861Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:32.06888259Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:32.145477651Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:32.221502211Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:32.297440882Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:32.379530908Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:32.464243166Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:32.540621329Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:32.61679021Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:32.692893843Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:32.76880797Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:32.844781809Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:32.922430768Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:32.99843936Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:33.074328111Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:33.150250014Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:33.226320047Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:33.302457697Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:33.379669564Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:33.459252814Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:33.535417952Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:33.611456625Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:33.688727373Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:33.764583356Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:33.842094938Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:33.91723597Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:33.99532007Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:34.071766075Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:34.147911149Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:34.224595268Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:34.300838871Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:34.376781575Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:34.452931802Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:34.538357668Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:34.614535606Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:34.690732137Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:34.775783599Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:34.854231447Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:34.931362419Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:35.029993338Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:35.108867526Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:35.185493982Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:35.271319564Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:35.348255366Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:35.425674757Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:35.510153831Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:35.589999804Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:35.666923318Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:35.743243339Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:35.824441421Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:35.900255037Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:35.978304417Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:36.053857135Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:36.130826186Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:36.207222239Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:36.292458953Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:36.368334617Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:36.445203571Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:36.529691094Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:36.605534822Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:36.685273243Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:36.770827976Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:36.846342229Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:36.922488008Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:36.99847401Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:37.080243075Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:37.156905531Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:37.236683921Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:37.3131506Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:37.389931586Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:37.467016639Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:37.543361908Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:37.621520411Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:37.699566113Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:37.776107544Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:37.854093885Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:37.930210129Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:38.006621639Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:38.082286039Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:38.158429163Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:38.234187579Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:38.31082818Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:38.387680719Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:38.472589815Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:38.549720788Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:38.625833288Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:38.702198302Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:38.7785045Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:38.855755635Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:38.93180807Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:39.01606084Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:39.092249149Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:39.168367505Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:39.24535755Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:39.321615556Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:39.397790937Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:39.476152931Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:39.55255577Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:39.628731183Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:39.704446943Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:39.789720267Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:39.865775231Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:39.945203475Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:40.029516278Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:40.10541156Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:40.181812256Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:40.267069004Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:40.342797821Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:40.418252556Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:40.495391339Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:40.571522272Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:40.647597269Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:40.728225173Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:40.804076743Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:40.880135771Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:40.956226352Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:41.042316356Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:41.118326393Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:41.194588336Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:41.279900669Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:41.35599685Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:41.431838341Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:41.515499683Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:41.592268766Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:41.66822053Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:41.745228528Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:41.820797505Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:41.8971166Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:41.973602961Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:42.049892297Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:42.126640453Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:42.203244383Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:42.279550775Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:42.355732366Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:42.431978469Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:42.509499305Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:42.584964952Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:42.662561917Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:42.739302841Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:42.814911754Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:42.891966345Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:42.968628388Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:43.04431647Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:43.119985993Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:43.197779695Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:43.273511298Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:43.349492983Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:43.425436844Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:43.501581731Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:43.577650361Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:43.653408204Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:43.733945325Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:43.811080589Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:43.886375836Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:43.96576773Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:44.045758158Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:44.121681251Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:44.198034044Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:44.292654436Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:44.369669412Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:44.446632643Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:44.532253941Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:44.60937295Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:44.685649102Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:44.77585246Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:44.854231993Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:44.929878603Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:45.022105148Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:45.098105715Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:45.176023836Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:45.264451145Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:45.340297918Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:45.425115529Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:45.518645447Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:45.596042091Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:45.671956256Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:45.757848181Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:45.835990208Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:45.913261091Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:45.989378459Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:46.065079567Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:46.14220648Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:46.228216391Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:46.349712625Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:46.42605678Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:46.521839488Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:46.60229693Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:46.678012918Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:46.762596159Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:46.844682576Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:46.921644785Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:47.000055871Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:47.080681378Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:47.15664841Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:47.233103638Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:47.30959461Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:47.386671188Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:47.46295163Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:47.538928133Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:47.618786242Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:47.695971109Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:47.771960892Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:47.847451119Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:47.923712265Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:48.000381415Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:48.076447935Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:48.153015613Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:48.229157366Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:48.305201359Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:48.381459689Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:48.46133623Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:48.537236126Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:48.613499192Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:48.689807411Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:48.76547956Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:48.841714722Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:48.917193173Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:48.9938421Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:49.069958509Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:49.146027239Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:49.224497687Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:49.300478799Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:49.375778113Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:49.451276181Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:49.535700542Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:49.612877314Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:49.688903995Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:49.781482834Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:49.857891791Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:49.933674117Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:50.017386568Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:50.093667716Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:50.170045248Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:50.248247279Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:50.328532081Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:50.404927342Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:50.483908355Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:50.560279584Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:50.63869416Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:50.716025974Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:50.796687612Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:50.873952385Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:50.949645911Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:51.033133593Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:51.10893016Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:51.184582406Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:51.269660503Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:51.346225206Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:51.425657201Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:51.509847705Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:51.586506745Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:51.66228504Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:51.738637965Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:51.815622641Z", "value": 995.7},
{"timestamp": "2024-03-17T02:54:51.891457833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:51.970028507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:52.046706203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:52.122627285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:52.199744121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:52.276967167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:52.352462293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:52.42924063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:52.506193978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:52.582327733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:52.658121645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:52.734337993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:52.811708401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:52.88759665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:52.971773906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:53.048745046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:53.125257526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:53.20040836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:53.277534062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:53.353497576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:53.42928448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:53.505551902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:53.583941487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:53.659947946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:53.735772163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:53.812510917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:53.888203836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:53.964697596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:54.04478339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:54.124494845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:54.201663523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:54.288015874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:54.364219199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:54.440445276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:54.524302115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:54.599739353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:54.676575964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:54.760798854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:54.847881612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:54.925203092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:55.009111547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:55.085718429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:55.161288468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:55.239572102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:55.315548033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:55.391123385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:55.622717326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:55.545351718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:55.468011741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:55.69914235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:55.786474903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:55.862302321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:55.93827038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:56.021509678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:56.099289755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:56.17620288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:56.26063467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:56.337092206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:56.412936361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:56.489575691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:56.565594631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:56.642637486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:56.718000708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:56.798769838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:56.874667817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:56.950859623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:57.026756802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:57.103764521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:57.179999656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:57.256079557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:57.333203405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:57.409639566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:57.485891437Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:57.561938922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:57.637997991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:57.714010148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:57.790386916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:57.879240029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:57.955253914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:58.0306276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:58.106527853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:58.18423081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:58.26175879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:58.339793431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:58.418046122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:58.493837861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:58.569962884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:58.646678504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:58.722729445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:58.798571009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:58.876070637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:58.952138379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:59.037000701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:59.112861914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:59.188900408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:59.274389009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:59.350077388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:59.425886344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:59.509990356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:59.586556439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:59.662599797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:59.749437979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:59.825097846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:59.900646383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:54:59.976374762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:00.05652456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:00.132307372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:00.210152796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:00.296340957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:00.373564583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:00.449206946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:00.538379679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:00.616249392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:00.693850685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:00.78045181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:00.856262238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:00.933190405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:01.037044401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:01.113883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:01.195551149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:01.287295044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:01.362874879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:01.439167008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:01.522765993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:01.598731015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:01.675187882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:01.766260218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:01.842026711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:01.91826012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:01.994092053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:02.069881298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:02.146086483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:02.22184024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:02.302510461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:02.378669917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:02.454703549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:02.53237582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:02.610684418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:02.686644545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:02.762629664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:02.842899048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:02.919530766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:02.996716728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:03.072544534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:03.149539072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:03.225015194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:03.303027501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:03.381900681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:03.458012906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:03.53410497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:03.614490613Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:03.690597589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:03.76774496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:03.847596677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:03.926631746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:04.010194635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:04.088187327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:04.167305021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:04.24481822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:04.325242103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:04.402916104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:04.509307854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:04.585491024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:04.661292367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:04.747999607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:04.825133762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:04.905054696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:04.983962884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:05.061502708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:05.139511144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:05.215269574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:05.295878004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:05.377543052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:05.462953895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:05.567634942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:05.676081113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:05.762501311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:05.854042167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:05.975104556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:06.142707366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:06.240440922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:06.316621213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:06.395158071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:06.47179139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:06.551815686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:06.6279018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:06.704410863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:06.794840956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:06.872658671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:06.949867708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:07.032352892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:07.141695297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:07.235947988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:07.317046599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:07.397847224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:07.48069078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:07.559579386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:07.641472821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:07.727615481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:07.815921042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:07.893896231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:07.969989641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:08.047888446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:08.13332982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:08.209402495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:08.287983994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:08.365802286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:08.445789751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:08.528060022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:08.615649577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:08.693058169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:08.835712482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:08.912239338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:08.993321309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:09.096551273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:09.177519484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:09.270446179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:09.349528932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:09.434749312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:09.52713917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:09.602602368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:09.678902149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:09.763685853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:09.841758932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:09.917750583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:10.021493831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:10.116007903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:10.259198608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:10.338924983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:10.421311192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:10.509384049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:10.586585632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:10.663825039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:10.740437464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:10.818083884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:10.893630186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:10.969637934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:11.052632917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:11.1309516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:11.270683776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:11.413490222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:11.49076883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:11.566738881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:11.643635662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:11.735896336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:11.813113759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:11.888771872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:11.965517162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:12.041197995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:12.119520838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:12.197590815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:12.279607197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:12.355194238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:12.430600796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:12.510914506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:12.587320338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:12.668008996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:12.760323623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:12.839249384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:12.915743313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:12.991929079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:13.067808667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:13.14407821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:13.219817572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:13.297463769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:13.393322047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:13.470447279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:13.546024239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:13.62306803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:13.698957474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:13.778881741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:13.854434797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:13.933705426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:14.017393794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:14.095557404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:14.173710102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:14.258618642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:14.336655179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:14.416987291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:14.494824242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:14.571492093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:14.648250666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:14.724677491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:14.800534039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:14.876204345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:14.951926044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:15.040092408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:15.115961308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:15.193838132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:15.280237311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:15.356204741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:15.432549134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:15.514804273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:15.593092141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:15.668754543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:15.745357563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:15.821390369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:15.897339046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:15.983270988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:16.059380788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:16.136668774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:16.212635628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:16.296192284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:16.372482885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:16.450020922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:16.546350599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:16.621835912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:16.706014366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:16.792523179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:16.8700496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:16.947822136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:17.025742673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:17.101435989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:17.178539302Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:17.257504138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:17.333650674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:17.420196287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:17.496622922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:17.573159062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:17.653538856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:17.729477262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:17.815224372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:17.891333083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:17.967602821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:18.045627007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:18.124145503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:18.200146246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:18.275899019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:18.351956211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:18.429269959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:18.505281518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:18.583499307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:18.660106712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:18.738066514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:18.816328016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:18.892568633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:18.969642635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:19.046470203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:19.130953589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:19.206675994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:19.290897298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:19.370350748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:19.446152865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:19.534462017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:19.618211157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:19.693806329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:19.780387048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:19.856482928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:19.949110971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:20.033000656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:20.108847158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:20.18602897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:20.270646279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:20.349501419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:20.431089226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:20.514558459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:20.590903846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:20.667588309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:20.743824896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:20.826127238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:20.91194619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:20.996575307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:21.088919187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:21.167886457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:21.248750097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:21.32683851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:21.402681973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:21.4784623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:21.555067498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:21.636077508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:21.71259653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:21.805875524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:21.886452761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:31.799303181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:31.890492497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:32.012322434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:32.35364513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:32.453303905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:32.537643234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:32.652238348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:32.769231727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:32.887274044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:33.192133821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:33.320682994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:33.416109664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:33.51043018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:33.623773827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:33.758747543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:33.869537533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:33.95041478Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:34.071349126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:34.146615662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:34.222292026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:34.315534739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:34.394728865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:34.473167368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:34.549473946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:34.626166896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:34.714957373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:34.819269956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:34.895682231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:34.971777926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:35.050486224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:35.130072771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:35.216565146Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:35.306078415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:35.387457748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:35.471591219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:35.547602467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:35.626507247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:35.704555923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:35.806228032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:35.89181243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:36.008243661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:36.089118157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:36.166023398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:36.248667991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:36.32780919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:36.42508244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:36.541944972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:36.641860457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:36.717482677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:36.796492451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:36.912689216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:36.98997446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:37.068461861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:37.16227511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:37.239429858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:37.324966224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:37.400884672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:37.477225139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:37.552925345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:37.638002475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:37.726445494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:37.805395012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:37.886224612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:37.978131666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:38.081358864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:38.164614057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:38.281825746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:38.35740899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:38.551549921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:38.665874093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:38.741873502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:38.818843257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:38.897028031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:38.975135557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:39.051588794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:39.128017616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:39.224664173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:39.304410084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:39.398150629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:39.478900069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:39.592939951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:39.668735903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:39.745851099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:39.821924621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:39.898448451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:39.980754355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:40.05755406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:40.194484442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:40.362862528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:40.442358901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:40.525313579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:40.614591681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:40.690066541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:40.777640114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:40.857115206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:40.93276754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:41.016496818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:41.092897097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:41.171946361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:41.257903886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:41.33488001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:41.423675803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:41.507680189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:41.606774772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:41.71457501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:41.798549411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:41.874537941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:41.952172343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:42.048111184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:42.148244786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:42.231855952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:42.322061872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:42.401619558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:42.477437815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:42.78531428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:43.06392255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:43.16631832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:43.244128565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:43.322720226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:43.565831665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:43.898185687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:44.02127859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:44.106386316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:44.195403521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:44.287107057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:44.411658599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:44.506860538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:44.592554574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:44.74168732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:44.834671349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:44.921113296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:45.013160899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:45.1789325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:45.267212738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:45.367865644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:45.44326217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:45.549648156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:45.628025192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:45.731831472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:45.840014565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:45.916429597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:46.014885136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:46.101728881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:46.181027558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:46.270084252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:46.354481156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:46.430390008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:46.517291705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:46.671891484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:46.851741658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:46.966735539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:47.232244359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:47.369376093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:47.449766429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:47.824927286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:48.028821765Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:49.224974615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:49.452875064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:49.714381127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:49.798548271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:50.085014968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:50.401827953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:50.495743546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:50.607620407Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:50.693090955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:50.793009552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:50.895656849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:50.990279233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:51.081434127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:51.207951614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:51.63579387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:51.721731144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:51.852035069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:51.931621207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:52.010464362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:52.097575633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:52.240168929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:52.377268635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:52.477755975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:52.590707791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:52.700218965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:52.777098677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:52.904083914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:52.982593818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:53.072711967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:53.157734353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:53.233592423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:53.315707196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:53.392660701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:53.471960278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:53.560842254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:53.639247294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:53.74566999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:53.845521036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:53.931504359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:54.020061949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:54.095940788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:54.180504098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:54.269852991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:54.352511226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:54.429016631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:54.522116442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:54.600321193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:54.7042398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:54.801992842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:54.925547134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:55.021495645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:55.250152366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:55.326610955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:55.402379041Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:55.486246409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:55.648972229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:55.754896489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:55.86562211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:55.941886009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:56.026936204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:56.102524577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:56.180410221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:56.275615654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:56.35941675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:56.442593615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:56.576113384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:56.652334819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:56.734204439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:56.832536208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:56.909151951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:56.988131654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:57.065816048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:57.142894324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:57.230136479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:57.306304602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:57.387791338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:57.48891808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:57.57236602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:57.648339581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:57.733667508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:57.809873264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:57.885778952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:57.961621856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:58.037747067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:58.115915787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:58.191958853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:58.267834942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:58.347677726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:58.424683587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:58.501630982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:58.616476389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:58.694721718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:58.771889532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:58.847994743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:58.923650541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:59.008025307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:59.0838701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:59.161619392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:59.240694041Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:59.316825557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:59.39270555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:59.46899006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:59.545062887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:59.622481775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:59.700126682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:59.789005398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:59.864673837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:55:59.94008925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:00.023618184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:00.100687821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:00.176340101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:00.262786024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:00.34860487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:00.424441759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:00.508068391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:00.583780159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:00.661158567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:00.738359054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:00.814458858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:00.890628359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:00.966863428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:01.043662311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:01.119743683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:01.195813535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:01.281492604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:01.359887119Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:01.436265422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:01.521678568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:01.598700462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:01.675076493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:01.759635742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:01.835712794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:01.914820341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:01.990436236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:02.066531753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:02.143185515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:02.220182897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:02.296216589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:02.372736526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:02.450019607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:02.526373878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:02.603615295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:02.680445507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:02.757743244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:02.848028023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:02.948636042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:03.027304641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:03.10282924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:03.17916908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:03.254933554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:03.330812557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:03.407935796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:03.483557261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:03.562885354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:03.638788934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:03.715415368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:03.79155575Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:03.868610509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:03.945274416Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:04.030885101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:04.108032053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:04.184789817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:04.270043347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:04.347629792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:04.424407876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:04.519761155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:04.599317284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:04.676020424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:04.759670353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:04.840704417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:04.916967008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:04.998024144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:05.073989196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:05.152860422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:05.236474288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:05.312096073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:05.388331017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:05.464509928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:05.543470211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:05.619736387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:05.695824001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:05.792088298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:05.867827684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:05.943683648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:06.027173769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:06.103098277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:06.180056173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:06.26638213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:06.344256323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:06.421080456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:06.502535837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:06.578631836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:06.654777403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:06.731289533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:06.80822298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:06.885217932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:06.965101681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:07.041069358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:07.118179671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:07.203526387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:07.279486865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:07.367255846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:07.446176865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:07.521925469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:07.597933467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:07.673350995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:07.749967991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:07.868516098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:07.944300062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:08.021549801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:08.097494342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:08.173607238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:08.249774854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:08.325827109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:08.402495114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:08.478482729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:08.558180684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:08.634018089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:08.709867526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:08.785720835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:08.862449961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:08.938120996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:09.022067187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:09.102185851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:09.178953282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:09.263798682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:09.340001595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:09.416430558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:09.493180965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:09.568932641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:09.644852607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:09.722154027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:09.798076233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:09.875588408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:09.951565366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:10.035655495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:10.113086549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:10.192661912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:10.279134593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:10.355577669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:10.432266123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:10.515327218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:10.591754454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:10.669805418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:10.748921289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:10.82490212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:10.901795056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:10.978201524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:11.054190899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:11.131350015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:11.208765517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:11.294218316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:11.370002761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:11.446037482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:11.531318567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:11.652035371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:11.727997706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:11.804918995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:11.888068827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:11.965084709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:12.043384221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:12.119580671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:12.195755681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:12.27130486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:12.349438898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:12.425966712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:12.502635519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:12.578102426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:12.654199067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:12.729955065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:12.806075098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:12.883438184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:12.960150991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:13.03592699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:13.112224785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:13.188748887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:13.266593163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:13.342514602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:13.420779234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:13.496995941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:13.572867972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:13.652758828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:13.728309224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:13.813080738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:13.888477212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:13.965308485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:14.044119971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:14.120081155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:14.195813154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:14.282872627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:14.359994431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:14.436871657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:14.523850489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:14.600526497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:14.676778405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:14.762102885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:14.837919556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:14.914547531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:14.991804281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:15.071613441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:15.147428961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:15.223558596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:15.299489892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:15.37531498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:15.451271813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:15.536192193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:15.615921001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:15.692239341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:15.777996722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:15.853942643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:15.929654481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:16.01306083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:16.089615877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:16.172518061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:16.256772739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:16.332825861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:16.40889108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:16.485683506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:16.563914891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:16.639986989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:16.718110917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:16.797090757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:16.873073831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:16.94935086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:17.025335086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:17.101970678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:17.178195931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:17.257545472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:17.333892934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:17.410030857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:17.486464624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:17.562559252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:17.638691927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:17.714810747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:17.794005118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:17.870535269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:17.947061965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:18.023198865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:18.099498839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:18.176340162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:18.252562183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:18.335639442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:18.412187963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:18.489094599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:18.565305324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:18.642750845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:18.719608713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:18.795558347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:18.875619127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:18.951249046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:19.04170126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:19.117958162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:19.193330415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:19.278482127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:19.355127705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:19.432445417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:19.515247954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:19.591111891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:19.668334883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:19.745563795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:19.822088924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:19.899177258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:19.976853598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:20.052861666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:20.131467712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:20.206848733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:20.290760401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:20.370882207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:20.44659552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:20.532856812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:20.60928402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:20.685501018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:20.770171606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:20.846678398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:20.922278942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:21.004897445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:21.083716902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:21.160651667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:21.23732163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:21.313530789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:21.389874284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:21.4658012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:21.543829896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:21.621665087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:21.697838277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:21.784729464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:21.860726652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:21.936837633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:22.012937351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:22.088944427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:22.165813401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:22.242841736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:22.318788428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:22.394628143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:22.472209411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:22.548981072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:22.625504794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:22.705472263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:22.781580684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:22.8575292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:22.933515509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:23.009549114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:23.08512553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:23.162553646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:23.238747061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:23.314835995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:23.390356699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:23.467078663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:23.545947306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:23.622059152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:23.701711226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:23.77759395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:23.854158952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:23.929666889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:24.014642153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:24.090649934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:24.166652948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:24.245084082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:24.321103288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:24.397160958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:24.473411014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:24.549572621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:24.625663763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:24.70479308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:24.798369841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:24.876335562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:24.952944406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:25.037975127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:25.114257792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:25.190327783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:25.27547105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:25.354111754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:25.430792343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:25.514701902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:25.590847829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:25.666681785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:25.745298906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:25.822590061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:25.901196717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:25.97711525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:26.052784693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:26.128768923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:26.20522135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:26.290708109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:26.366701747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:26.447761005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:26.532373355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:26.608729813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:26.684752764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:26.770257059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:26.846145544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:26.92174833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:27.001889467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:27.078151716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:27.154310892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:27.230287827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:27.305716916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:27.382929671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:27.462879542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:27.540274955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:27.616605237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:27.693572934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:27.769230249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:27.845344177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:27.923677199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:28.000303004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:28.080359597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:28.161665866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:28.237938484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:28.315178088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:28.391346033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:28.466863347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:28.543339391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:28.623934485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:28.700365089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:28.776744652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:28.85223563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:28.929395105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:29.014511589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:29.090586477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:29.168202437Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:29.245430841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:29.321173694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:29.397282119Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:29.474758686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:29.550760293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:29.628758689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:29.707202562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:29.79188493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:29.868330606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:29.946413643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:30.030857833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:30.107684441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:30.183834019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:30.26951931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:30.345054193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:30.421451517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:30.506115421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:30.582578826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:30.658758964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:30.73728015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:30.814653548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:30.890747861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:30.969503897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:31.045382272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:31.12158145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:31.198114168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:31.284248648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:31.361066393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:31.43711421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:31.520202579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:31.595653686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:31.673612402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:31.759800451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:31.837976001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:31.915383128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:31.991453537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:32.067257384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:32.143502643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:32.219649566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:32.296237677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:32.372858428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:32.452276776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:32.528068878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:32.604768638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:32.682133237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:32.764405118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:32.841477426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:32.917616572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:32.998246164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:33.075646732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:33.15193884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:33.22876353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:33.304790739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:33.38089219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:33.457824209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:33.535449258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:33.611075152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:33.687288731Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:33.764500209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:33.841492165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:33.917605935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:33.997586689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:34.074727318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:34.150345116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:34.226814155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:34.302664979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:34.379807336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:34.456058996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:34.539986511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:34.616664864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:34.698247363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:34.784015888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:34.859704823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:34.93568112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:35.021305997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:35.099518605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:35.175609112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:35.260036185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:35.3360985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:35.412589971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:35.489162339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:35.565144333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:35.644932126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:35.720496419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:35.796478573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:35.872162836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:35.948112446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:36.032433661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:36.108939725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:36.192503653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:36.27887049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:36.355658732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:36.43396235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:36.518740499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:36.59439881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:36.670038881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:36.752446029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:36.835868196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:36.91181947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:36.988500959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:37.065230801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:37.141365246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:37.218884056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:37.297042297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:37.373439336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:37.449588405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:37.525624544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:37.602573653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:37.679175302Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:37.755413939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:37.83210983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:37.907749933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:37.983127473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:38.059285022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:38.134950886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:38.211969404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:38.287885127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:38.365991432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:38.443380929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:38.519543342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:38.595637499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:38.672789042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:38.749031296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:38.825292878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:38.902451141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:38.978744723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:39.054100536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:39.129551231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:39.205542282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:39.292158211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:39.374516272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:39.453107094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:39.538669988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:39.614461966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:39.690416121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:39.777004658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:39.853887335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:39.929769201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:40.015114653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:40.09080391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:40.166424526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:40.245170647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:40.321307588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:40.397370577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:40.473934947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:40.551682465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:40.627839247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:40.7038975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:40.789999472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:40.86575929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:40.941703173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:41.029149127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:41.105902332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:41.182586959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:41.267742458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:41.344880466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:41.420694589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:41.502400516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:41.5783076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:41.654195931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:41.730523819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:41.808535181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:41.885231424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:41.961277709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:42.037455196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:42.113596235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:42.195624694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:42.271468417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:42.347861202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:42.424076769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:42.500171087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:42.576768835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:42.654606723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:42.737545079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:42.814320396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:42.890416442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:42.966733546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:43.042371092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:43.118092862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:43.19393137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:43.272398449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:43.349001125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:43.425713977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:43.501744007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:43.57743461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:43.654068933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:43.732224553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:43.810636687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:43.886132888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:43.962147461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:44.043268744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:44.118727184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:44.195468453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:44.280910132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:44.359094681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:44.434794148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:44.523411539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:44.599257632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:44.674782056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:44.758943562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:44.839714409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:44.916494367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:44.996361173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:45.072527653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:45.148027246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:45.231659947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:45.307169492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:45.385242936Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:45.461117829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:45.542641868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:45.619334017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:45.694760266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:45.779808149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:45.856646284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:45.932929981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:46.015420078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:46.090640661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:46.166242176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:46.24258309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:46.318115324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:46.394105866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:46.484059209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:46.562940277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:46.638951588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:46.717242538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:46.796280728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:46.872182918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:46.948159828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:47.02536792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:47.103365811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:47.179243361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:47.256486301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:47.332590061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:47.40932122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:47.485456788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:47.564243072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:47.640619155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:47.717480395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:47.793795422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:47.869536074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:47.946691045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:48.023301082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:48.103801976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:48.180026282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:48.257101253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:48.333426488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:48.409464968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:48.48609507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:48.562643155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:48.640104881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:48.716321091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:48.792600822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:48.86806432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:48.943453225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:49.026535617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:49.102664403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:49.181064347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:49.26782489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:49.344090317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:49.419808154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:49.501057664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:49.576841262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:49.655727067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:49.734512296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:49.8097636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:49.885212187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:49.960605444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:50.053820646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:50.129075215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:50.204906877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:50.291948352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:50.367856495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:50.443571996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:50.527166267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:50.604119253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:50.680577578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:50.765696889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:50.842407216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:50.919239593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:50.996516039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:51.073729668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:51.153057815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:51.229582477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:51.310240078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:51.389820324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:51.46572514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:51.543355317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:51.619246469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:51.694752753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:51.780448997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:51.858779502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:51.938641927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:52.014838458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:52.091654387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:52.166876156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:52.242766636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:52.321102646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:52.398217394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:52.477840393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:52.554130781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:52.630130094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:52.707442925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:52.789545821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:52.865174571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:52.941375198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:53.019753448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:53.0960383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:53.172331153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:53.249607279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:53.325439423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:53.401934646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:53.477459939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:53.558138949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:53.634005077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:53.710550412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:53.78929513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:53.865714992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:53.942145926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:54.025986248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:54.102644033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:54.178499922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:54.262199923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:54.337879906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:54.413812499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:54.490354763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:54.568516691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:54.646828669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:54.722896912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:54.798611711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:54.874019723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:54.950044445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:55.032893686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:55.109120586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:55.185792196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:55.271387833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:55.347351179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:55.422651799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:55.505988821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:55.582097032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:55.66015384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:55.736394885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:55.813047262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:55.889611478Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:55.965822155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:56.043911699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:56.121245268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:56.199233691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:56.285912988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:56.361702221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:56.437949474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:56.522615471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:56.598669186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:56.675670943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:56.764024402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:56.839920067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:56.916214553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:56.993185718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:57.069442156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:57.14610359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:57.222491357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:57.304975732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:57.381169961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:57.457128251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:57.533374129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:57.609265187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:57.685415288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:57.764680429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:57.84222296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:57.919397519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:57.995938792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:58.071442551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:58.148036304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:58.224177829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:58.302010924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:58.382680048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:58.458423521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:58.53478396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:58.611389266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:58.686938721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:58.766180598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:58.842031048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:58.921193981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:59.004641949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:59.0804692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:59.157377613Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:59.234119977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:59.310576065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:59.386266898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:59.470186616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:59.546350222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:59.623581871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:59.700871248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:59.789301285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:59.881882085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:56:59.970062487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:00.051093567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:00.126530254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:00.202878022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:00.288501758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:00.364337137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:00.440343429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:00.524792753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:00.601909105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:00.677719972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:00.76334742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:00.839648595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:00.916799412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:00.993234477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:01.070645872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:01.148522744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:01.224861873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:01.301508524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:01.377460512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:01.453528886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:01.538419623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:01.614839872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:01.693503281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:01.780142612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:01.856276554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:01.932941286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:02.00949296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:02.085910362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:02.161899855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:02.240653857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:02.321510056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:02.397830273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:02.473850198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:02.550910678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:02.629307236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:02.706285412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:02.78276723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:02.859478938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:02.937372675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:03.014471108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:03.091287554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:03.16732652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:03.243507919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:03.320378606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:03.396171362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:03.472392313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:03.549628988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:03.625584017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:03.70229451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:03.778066977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:03.855258339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:03.930792244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:04.014545498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:04.090022955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:04.172943688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:04.258440289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:04.334703706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:04.412189023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:04.488115509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:04.645069012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:04.720722118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:04.799357688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:04.875319565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:04.951535974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:05.036479289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:05.112420494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:05.188516614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:05.273460441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:05.349448431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:05.425424902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:05.507674237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:05.586484689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:05.662842347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:05.740456082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:05.816372807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:05.893068261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:05.968938362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:06.044972689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:06.122630201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:06.199183061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:06.285265013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:06.36131406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:06.4373889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:06.521722033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:06.602471514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:06.678693139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:06.764414991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:06.840337317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:06.916476285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:06.992600661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:07.069112145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:07.146323957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:07.222713168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:07.299789075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:07.375870539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:07.451914978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:07.528458367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:07.60477033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:07.68165193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:07.757801523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:07.833726825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:07.910334247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:07.986306526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:08.062635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:08.138205995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:08.215746131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:08.291921676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:08.367931652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:08.443636761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:08.51942779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:08.598218211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:08.674015544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:08.751266429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:08.826941777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:08.902437091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:08.980418671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:09.058038264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:09.133846542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:09.209608772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:09.294888476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:09.37049032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:09.4461225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:09.529961262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:09.606279401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:09.682504643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:09.76872727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:09.846722291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:09.922760747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:10.00596379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:10.082045319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:10.158202401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:10.234597822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:10.312077797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:10.387969309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:10.468573701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:10.544661022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:10.621901988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:10.698106206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:10.784368001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:10.860374394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:10.940549086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:11.024819596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:11.101149673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:11.177698439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:11.264056652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:11.340008228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:11.415838683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:11.493262339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:11.570460776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:11.646400256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:11.722703004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:11.799413212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:11.875389781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:11.951704241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:12.0318141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:12.109340221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:12.186278752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:12.263260932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:12.340703564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:12.416872999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:12.493588583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:12.572327869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:12.648499288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:12.724633875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:12.801887385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:12.877711056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:12.953916043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:13.029633314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:13.107441582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:13.183226757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:13.258720122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:13.335840095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:13.411521045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:13.487761233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:13.563800971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:13.642012252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:13.717527472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:13.792959492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:13.868624762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:13.944498546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:14.029347592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:14.106077098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:14.182477704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:14.268032837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:14.344535237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:14.421177733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:14.504477227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:14.580693096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:14.656778114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:14.737208459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:14.813129348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:14.889268511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:14.965520252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:15.042559649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:15.121151062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:15.198398429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:15.2843752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:15.361142658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:15.437211869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:15.521875698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:15.597898861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:15.67396916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:15.759306596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:15.837371155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:15.91342219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:15.99066415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:16.06604753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:16.142498025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:16.220432536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:16.296571156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:16.374488227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:16.450580767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:16.537184712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:16.615495291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:16.691560758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:16.777735484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:16.854597951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:16.93062457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:17.007997347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:17.085645648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:17.164146693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:17.240497284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:17.31838469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:17.396454851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:17.473525353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:17.549569125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:17.627208273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:17.703971956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:17.780700471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:17.85627147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:17.934767587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:18.010929408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:18.090522817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:18.167217347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:18.245723769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:18.321992407Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:18.398202709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:18.477027022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:18.553125835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:18.629223815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:18.705409125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:18.781921893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:18.858174115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:18.934489122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:19.01984864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:19.095940477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:19.171794551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:19.25597508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:19.331745378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:19.407310777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:19.484222015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:19.562247728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:19.638299468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:19.714853134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:19.794763699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:19.870540812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:19.946731018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:20.032392363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:20.111383079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:20.189494425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:20.274673237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:20.35074373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:20.429974288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:20.514735465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:20.590190399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:20.668848215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:20.746684199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:20.822283391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:20.90789616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:20.985033064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:21.060885347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:21.136573468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:21.213525187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:21.294766198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:21.370194221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:21.445551587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:21.532738677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:21.609009076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:21.68629795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:21.772628263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:21.848833126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:21.925610123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:22.001553607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:22.078472205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:22.156004794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:22.232379707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:22.311498393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:22.387756537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:22.463877495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:22.540034134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:22.615931634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:22.692027664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:22.768757076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:22.8483942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:22.924409397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:22.999987789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:23.078303555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:23.154793638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:23.233698017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:23.310373606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:23.38779493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:23.46406581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:23.541162075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:23.618297061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:23.696334039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:23.773075517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:23.849017465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:23.926243108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:24.009664719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:24.086487509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:24.161982478Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:24.239393306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:24.315094997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:24.392846437Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:24.473805687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:24.549657907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:24.625495791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:24.70158779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:24.786429481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:24.861876289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:24.938353571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:25.026307999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:25.102724737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:25.1791617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:25.26466679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:25.344029096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:25.420432266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:25.50465027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:25.589110453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:25.66632784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:25.743538283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:25.821396797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:25.898925227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:25.976386361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:26.052688666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:26.13036337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:26.207508501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:26.292196079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:26.368971317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:26.445687387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:26.530846458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:26.606946138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:26.685843639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:26.771736221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:26.847455353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:26.923774715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:27.002763001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:27.079522496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:27.155801409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:27.233878262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:27.310375322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:27.386610876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:27.463183297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:27.538936189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:27.615275904Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:27.691699747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:27.767988325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:27.843888099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:27.920075844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:27.996343365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:28.072081922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:28.148165634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:28.225489839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:28.308148725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:28.38375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:28.460838458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:28.537134781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:28.613502944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:28.689594848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:28.766624554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:28.842067076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:28.917898561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:28.994378086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:29.07010285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:29.149003457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:29.225520934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:29.304352675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:29.380000127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:29.456335906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:29.538196224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:29.614320193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:29.690194079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:29.777195091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:29.853641943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:29.929584534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:30.012626528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:30.088741633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:30.164851106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:30.240870755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:30.317380328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:30.397336466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:30.473099215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:30.550456126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:30.625986873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:30.706538185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:30.79136151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:30.867119459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:30.944804821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:31.028106786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:31.106070519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:31.181979543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:31.268189827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:31.344248196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:31.419931553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:31.505146594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:31.581127906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:31.656814912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:31.733525543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:31.810083918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:31.885696618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:31.961502889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:32.038113904Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:32.114890777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:32.19136067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:32.26857742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:32.344717198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:32.421828443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:32.498190751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:32.574893896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:32.650934793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:32.727565328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:32.804254136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:32.880567997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:32.956499933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:33.032716448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:33.11508554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:33.191764333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:33.270736493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:33.347180275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:33.423595064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:33.500017886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:33.577073738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:33.654859806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:33.731022241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:33.806403484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:33.881776247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:33.957144497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:34.040775107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:34.118267892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:34.19486294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:34.281010377Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:34.35714878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:34.435749545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:34.519109688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:34.59458226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:34.671986404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:34.758356403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:34.837036241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:34.918895568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:35.003142601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:35.081665605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:35.158558129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:35.235378491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:35.312647115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:35.388800974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:35.464837489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:35.543725393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:35.620552924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:35.696499581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:35.781990691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:35.858739629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:35.934726127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:36.017703898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:36.094662471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:36.170630825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:36.255673003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:36.331810958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:36.410237386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:36.487483322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:36.564174211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:36.640168454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:36.716867023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:36.795837681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:36.872278712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:36.952174499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:37.02873182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:37.106139325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:37.183124618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:37.259707123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:37.337305543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:37.413561196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:37.490031348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:37.566135736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:37.642442589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:37.718629986Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:37.795436685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:37.871141613Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:37.946957806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:38.024586466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:38.100794215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:38.176857867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:38.252797485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:38.328938514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:38.405015061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:38.481003864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:38.558560364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:38.635054996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:38.711227417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:38.787159483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:38.863255487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:38.93880035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:39.024491335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:39.100722765Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:39.176744785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:39.260671208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:39.336633035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:39.414155231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:39.491635058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:39.575710826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:39.651425707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:39.727204204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:39.802904908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:39.878743054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:39.955087445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:40.038576488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:40.114102566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:40.1895377Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:40.273943393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:40.350354441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:40.425935401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:40.509619294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:40.58551712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:40.665031081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:40.741858422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:40.817569495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:40.89333308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:40.97148357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:41.047483318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:41.123568155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:41.200236039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:41.287256288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:41.363598503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:41.44225316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:41.526880903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:41.60353173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:41.680230334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:41.768143616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:41.846140121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:41.922216862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:41.998228546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:42.074827405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:42.151338039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:42.229233008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:42.30993783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:42.38603182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:42.463419615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:42.540918707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:42.617203963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:42.693182047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:42.769471207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:42.849857434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:42.925588347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:43.00777901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:43.084716336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:43.160500691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:43.236157908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:43.320076685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:43.39706166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:43.472719294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:43.548678626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:43.624440933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:43.701485908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:43.781616549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:43.857007268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:43.936405644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:44.023711849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:44.099421451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:44.176250362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:44.260591735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:44.337348388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:44.416485483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:44.496692157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:44.572904292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:44.648560774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:44.724867214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:44.805934729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:44.881930031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:44.957663089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:45.044716556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:45.120986004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:45.196496949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:45.281470585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:45.357044219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:45.433118305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:45.5209537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:45.596933706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:45.672353353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:45.756927338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:45.837379294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:45.913194562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:45.989361065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:46.064978219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:46.141830938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:46.218471271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:46.295105524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:46.370663253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:46.446305591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:46.536139792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:46.612192375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:46.68906519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:46.77619821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:46.852842735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:46.92890735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:47.005800645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:47.082284657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:47.158538106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:47.23698505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:47.313417637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:47.392016071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:47.467606345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:47.544147861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:47.619925977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:47.695579964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:47.772926032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:47.850153028Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:47.926255019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:48.00251122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:48.07858726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:48.154437121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:48.230369863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:48.309235564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:48.38493192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:48.461665086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:48.537747814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:48.61515142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:48.691498822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:48.768259317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:48.846297521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:48.922068117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:49.003822521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:49.083898092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:49.160171478Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:49.23723204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:49.314084824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:49.391604431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:49.467416149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:49.543941345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:49.621836156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:49.697745987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:49.783726644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:49.871415927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:49.947630016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:50.030918037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:50.106655386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:50.182496351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:50.267975116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:50.344336023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:50.421189447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:50.504592638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:50.580437283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:50.65637793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:50.732947256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:50.809160641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:50.884758949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:50.961766039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:51.044012033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:51.119718534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:51.194815396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:51.279921388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:51.356391865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:51.432090366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:51.523959246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:51.60179985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:51.677530223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:51.753586647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:51.834101583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:51.9105495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:51.988410327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:52.068504651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:52.144671797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:52.220906111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:52.297505518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:52.373364341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:52.449211131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:52.525963307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:52.603993961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:52.680104211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:52.75641635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:52.837926913Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:52.914456943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:52.991320992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:53.06891177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:53.145765259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:53.221626098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:53.297943646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:53.375428279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:53.451403967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:53.52764225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:53.604816735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:53.681224204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:53.757160596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:53.833378847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:53.9091217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:53.985518097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:54.062376739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:54.138241579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:54.218400864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:54.295549653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:54.371722496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:54.448001868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:54.531686982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:54.607751312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:54.683879482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:54.771476287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:54.848106862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:54.924179672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:55.007783346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:55.084581187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:55.160722478Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:55.237103772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:55.317175568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:55.393360443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:55.474752414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:55.55138315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:55.627954206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:55.703886694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:55.789701848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:55.868466591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:55.944416199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:56.028415558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:56.104902261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:56.181137953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:56.265454947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:56.341523181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:56.418635395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:56.495925594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:56.572224295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:56.648319666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:56.725250565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:56.803065634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:56.878539718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:56.957394446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:57.033549338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:57.109681637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:57.185772368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:57.262178014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:57.33850718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:57.414205747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:57.492057168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:57.568032954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:57.644180038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:57.720116911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:57.796048984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:57.871609758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:57.949064023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:58.027876703Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:58.104389423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:58.180743997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:58.256667911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:58.333315896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:58.409060544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:58.485042698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:58.562538788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:58.638596687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:58.717095156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:58.793139167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:58.868979816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:58.94607171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:59.03071498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:59.109533453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:59.185760794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:59.270940903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:59.346430604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:59.423613507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:59.506786202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:59.582254752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:59.662220501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:59.738831942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:59.815731098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:59.893046003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:57:59.969000381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:00.044975912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:00.120668719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:00.197405922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:00.282516879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:00.359725319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:00.435793746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:00.519763347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:00.596362116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:00.672944981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:00.758811306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:00.835432955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:00.911494215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:00.98865139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:01.06470353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:01.140911128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:01.21849666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:01.295359977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:01.370819887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:01.446698105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:01.53410051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:01.609907335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:01.687697606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:01.773415033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:01.849398916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:01.92603711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:02.002159747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:02.078304721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:02.154435262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:02.231058992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:02.309065393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:02.385044541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:02.46158443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:02.539288652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:02.615432666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:02.691414981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:02.769310469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:02.849060057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:03.045271017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:03.12394789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:03.200976777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:03.278056129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:03.354056653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:03.43035318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:03.50974558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:03.586397184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:03.663261141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:03.738565466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:03.8140048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:03.889795658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:03.965440658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:04.042665003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:04.121201779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:04.196797595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:04.282040554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:04.358468795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:04.434853068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:04.521648428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:04.602396139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:04.678766012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:04.76394705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:04.840850816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:04.919279495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:05.001817593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:05.077569763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:05.154847966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:05.231645971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:05.308148806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:05.384189971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:05.46056218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:05.542593969Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:05.619430663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:05.695873752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:05.78150526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:05.858708326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:05.934798228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:06.020983054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:06.09948895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:06.181461315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:06.271708712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:06.347765846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:06.423558977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:06.508923314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:06.584770078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:06.661141391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:06.739090705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:06.817181813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:06.892925503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:06.96925976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:07.046191559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:07.122175701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:07.198141346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:07.274950136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:07.352143666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:07.429126314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:07.50554374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:07.582138928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:07.657991228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:07.734646545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:07.812133614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:07.889235752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:07.96566473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:08.043557724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:08.11956945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:08.195847611Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:08.271684551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:08.347392306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:08.426014268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:08.50222558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:08.578061688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:08.654689164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:08.731322305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:08.807853237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:08.884662123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:08.962755568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:09.044346202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:09.121357427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:09.196764058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:09.282130797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:09.357889849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:09.433233216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:09.519306394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:09.595491786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:09.671906493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:09.757052077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:09.833820836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:09.909439118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:09.985671167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:10.064233961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:10.140409561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:10.216433288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:10.296477794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:10.372717203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:10.448892356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:10.540169558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:10.618700128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:10.694331658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:10.778739443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:10.854497951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:10.930326924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:11.013959244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:11.09038272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:11.169817171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:11.252328328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:11.328336151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:11.404851788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:11.480958044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:11.563307151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:11.640364713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:11.716015764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:11.794338012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:11.870690159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:11.94657046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:12.022675789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:12.098680092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:12.175188337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:12.251335106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:12.327539219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:12.40384343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:12.479543154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:12.555895141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:12.631453199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:12.708754668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:12.786562255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:12.863955277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:12.939574489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:13.015325477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:13.096206249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:13.173491719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:13.252577559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:13.333296794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:13.409126792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:13.487431568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:13.564316009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:13.640288056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:13.720315635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:13.7972083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:13.873987044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:13.949376878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:14.03328869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:14.10923405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:14.185185681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:14.270572038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:14.349305939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:14.425628743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:14.509352938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:14.585197752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:14.661574444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:14.738083073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:14.813546572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:14.892234232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:14.968565132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:15.044797119Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:15.121108594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:15.198074541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:15.283918023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:15.361698251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:15.439967283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:15.525398281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:15.6009109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:15.678066033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:15.762196088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:15.839639192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:15.915295429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:15.993688015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:16.069628671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:16.152257207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:16.228404265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:16.305700584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:16.381747865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:16.458127438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:16.544310156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:16.620806338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:16.69694482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:16.783289364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:16.860124365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:16.941054931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:17.016914594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:17.093417401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:17.169507179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:17.245496667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:17.321443276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:17.397810209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:17.47403458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:17.55048417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:17.629301978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:17.705235946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:17.781977027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:17.858435033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:17.934543083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:18.011936395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:18.087416759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:18.172686892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:18.249319428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:18.325865979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:18.401904269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:18.478028704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:18.554705912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:18.635528926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:18.713936457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:18.790477696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:18.867404923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:18.943270571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:19.027685111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:19.103996524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:19.179661146Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:19.263716003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:19.339367857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:19.414887741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:19.491918778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:19.568201487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:19.644833863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:19.721008507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:19.80179296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:19.881447001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:19.957816655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:20.039713632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:20.116360633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:20.193484983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:20.279529846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:20.358034243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:20.434222999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:20.517304245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:20.593285703Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:20.668767411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:20.746346006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:20.822552011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:20.901291354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:20.977656464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:21.054092199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:21.12992444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:21.205529094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:21.2926772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:21.36951902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:21.447981753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:21.53281953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:21.609476196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:21.685462262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:21.773236647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:21.849208921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:21.924814567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:22.003168531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:22.079432137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:22.156709161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:22.232873982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:22.30900485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:22.386303666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:22.46568465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:22.541382937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:22.618049299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:22.695962746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:22.773712128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:22.851945995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:22.927497913Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:23.012317386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:23.088350878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:23.164664116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:23.240858441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:23.316921629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:23.392730446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:23.469963631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:23.547740597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:23.62481922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:23.701580367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:23.777176478Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:23.852510345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:23.927799349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:24.011544379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:24.095945801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:24.171766715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:24.258636548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:24.334246707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:24.411921944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:24.488074381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:24.565336782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:24.644754439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:24.721026717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:24.797072305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:24.872695296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:24.948353616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:25.034473457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:25.110785384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:25.188242603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:25.274251339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:25.351379531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:25.428477002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:25.512897337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:25.589206704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:25.665215556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:25.748531495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:25.826506672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:25.903322508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:25.979656612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:26.055352276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:26.132086832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:26.211386152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:26.297471977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:26.373769536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:26.450028631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:26.534514055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:26.61044825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:26.686354541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:26.770708668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:26.857146368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:26.932926674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:27.009226153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:27.085450112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:27.161863257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:27.238183569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:27.314922221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:27.39237845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:27.468860523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:27.545092098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:27.621684285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:27.698280312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:27.774450862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:27.850475299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:27.926726202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:28.004817637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:28.080726905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:28.156246376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:28.233013349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:28.309130875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:28.388192017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:28.468470324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:28.545342834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:28.621948782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:28.698082244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:28.773592339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:28.849726442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:28.925572797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:29.019616308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:29.094919938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:29.171229722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:29.256358354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:29.332512265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:29.40832566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:29.484673045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:29.563729739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:29.639703488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:29.715876375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:29.793891266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:29.869723509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:29.945770635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:30.029809367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:30.107507359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:30.183511124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:30.269227698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:30.345196744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:30.421323358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:30.50383673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:30.580412694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:30.65829408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:30.73514803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:30.811419351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:30.889301473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:30.965460952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:31.044149802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:31.120340578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:31.197560933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:31.281757012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:31.357582471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:31.433482396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:31.517462024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:31.593217019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:31.669203601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:31.751155623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:31.829197139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:31.905244361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:31.985223754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:32.060852828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:32.136949555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:32.214731741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:32.293044044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:32.369183843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:32.445217498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:32.521448211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:32.597634123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:32.673705314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:32.749895802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:32.827689091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:32.903829019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:32.980793147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:33.056822354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:33.132898025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:33.209746441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:33.2884087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:33.364924792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:33.441098705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:33.518783257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:33.59465979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:33.671117258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:33.746495065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:33.82821979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:33.904670153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:33.980539646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:34.057941348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:34.134008252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:34.209815664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:34.291977098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:34.369938454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:34.445499016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:34.529641175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:34.607743492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:34.684257313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:34.768501585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:34.844380678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:34.923384445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:35.007585325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:35.083146335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:35.159220119Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:35.235677587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:35.311746923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:35.388405834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:35.465032615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:35.542165419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:35.618089985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:35.694063064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:35.778805902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:35.854848197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:35.931792135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:36.018772981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:36.09476606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:36.170863589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:36.254912819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:36.330899883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:36.406800481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:36.483133148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:36.559806139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:36.635779826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:36.713119864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:36.794342696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:36.870560098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:36.946840284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:37.022894004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:37.100344572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:37.176502453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:37.252600366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:37.328553541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:37.404506045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:37.481665665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:37.557782874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:37.637072854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:37.712826411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:37.788612128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:37.864997372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:37.941606426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:38.017531505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:38.094056015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:38.172237695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:38.248496698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:38.326098915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:38.402242941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:38.478420503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:38.554321006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:38.631084559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:38.710691054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:38.786561605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:38.862057975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:38.938259441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:39.022342369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:39.098053943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:39.174620917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:39.264186337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:39.34023417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:39.415844334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:39.492722768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:39.568754697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:39.644677568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:39.721722116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:39.80101952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:39.876483091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:39.951980166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:40.036456954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:40.112394771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:40.188182825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:40.273811402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:40.350743789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:40.430119083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:40.513487347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:40.589409739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:40.665728999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:40.742682699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:40.818592482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:40.897971264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:40.973450387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:41.05072617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:41.126332207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:41.201723713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:41.288632913Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:41.366746913Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:41.442459479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:41.525655038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:41.601280083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:41.67705585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:41.761260156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:41.837257877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:41.913002283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:41.995667277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:42.074723911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:42.150226139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:42.227207359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:42.303442523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:42.379523446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:42.455898963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:42.532638709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:42.608750959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:42.685824788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:42.761710572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:42.853794229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:42.933057137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:43.02058932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:43.244885805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:43.348749686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:43.425105107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:43.50135272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:43.580917552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:43.657332207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:43.738606434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:43.821719337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:43.900587682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:43.994268699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:44.089792458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:44.165483904Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:44.242153122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:44.321481152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:44.398452933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:44.474362302Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:44.550230198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:44.628240646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:44.710199873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:44.7929129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:44.869827112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:44.946231175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:45.038641139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:45.121692698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:45.197947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:45.283291768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:45.358913614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:45.440684679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:45.524113522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:45.6004444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:45.676179944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:45.761370214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:45.837082494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:45.912671635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:45.990176446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:46.065961367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:46.142343349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:46.218951287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:46.294931409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:46.370474439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:46.44681671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:46.531997092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:46.609410254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:46.68803415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:46.793869541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:46.86968067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:46.945697592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:47.025358235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:47.102257376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:47.179335527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:47.258949993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:47.336223986Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:47.414790569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:47.490728707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:47.567532871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:47.64494837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:47.722910274Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:47.798620218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:47.874376658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:47.95080821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:48.026508714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:48.102414692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:48.180941723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:48.256597587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:48.333196597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:48.408937901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:48.484874152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:48.562722136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:48.638641202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:48.718461719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:48.794517299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:48.870116362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:48.945907811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:49.030044983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:49.105261067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:49.180495422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:49.26554406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:49.343208234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:49.418344444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:49.496276877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:49.57180458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:49.647438555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:49.723892156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:49.801730156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:49.876945279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:49.952833945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:50.037999641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:50.113587313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:50.189459307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:50.275833784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:50.35330298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:50.429162367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:50.512669005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:50.588543879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:50.666009203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:50.742568309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:50.819790591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:50.897702992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:50.973768972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:51.049936938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:51.125657156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:51.201878979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:51.28842213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:51.364819667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:51.440732206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:51.524596896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:51.600939936Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:51.677661348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:51.762416256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:51.838030936Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:51.914747164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:51.993185363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:52.068875373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:52.144798632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:52.220598339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:52.29641939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:52.372606684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:52.448270613Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:52.533770586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:52.609611029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:52.685550577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:52.761660463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:52.837529162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:52.913940203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:52.98978071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:53.066277224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:53.141548637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:53.218711431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:53.294924358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:53.371236839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:53.447380133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:53.523568292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:53.600106759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:53.67644692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:53.752472549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:53.828296704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:53.904391294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:53.980630494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:54.057040928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:54.134460204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:54.21154751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:54.293588661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:54.36917083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:54.44760871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:54.530774577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:54.60637985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:54.684485214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:54.76952947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:54.845226584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:54.924899134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:55.012054389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:55.088432151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:55.16546736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:55.241822881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:55.318336356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:55.394341698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:55.470343456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:55.546610688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:55.622927617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:55.702443205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:55.788498161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:55.866531493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:55.94288503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:56.027950023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:56.103920036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:56.1811828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:56.26668287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:56.342180654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:56.41763767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:56.496298497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:56.573951633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:56.649987344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:56.72658866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:56.806684095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:56.882609884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:56.959279233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:57.03529888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:57.111849796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:57.188074053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:57.264331622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:57.341757748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:57.417388046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:57.494736027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:57.571388192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:57.647465664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:57.723577343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:57.799770271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:57.881191801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:57.958849417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:58.034867784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:58.110793126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:58.18913075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:58.266125927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:58.344562689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:58.4242842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:58.500928685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:58.57637431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:58.65247943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:58.728945257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:58.805260043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:58.881072264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:58.959424192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:59.0406318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:59.117005211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:59.193438495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:59.280217619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:59.355688621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:59.432111984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:59.517975739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:59.593301554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:59.668879661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:59.749303228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:59.824890518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:59.900789524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:58:59.977371481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:00.053995871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:00.130242945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:00.206144255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:00.289858451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:00.365759249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:00.441764401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:00.526035018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:00.605673105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:00.688706301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:00.773196281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:00.848999127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:00.928231353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:01.012106479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:01.088063918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:01.165518493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:01.243356305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:01.319426161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:01.39610012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:01.47265267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:01.548658109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:01.625192931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:01.703309177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:01.78817737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:01.865561737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:01.941666409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:02.02030327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:02.096446759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:02.172371526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:02.250477757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:02.326420764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:02.402340827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:02.478505341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:02.554091576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:02.63006972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:02.70789454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:02.784587251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:02.860261904Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:02.937267546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:03.013792192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:03.091888951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:03.168016121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:03.246147664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:03.324955823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:03.400950543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:03.477345652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:03.554135709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:03.630321567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:03.706030748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:03.782239166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:03.863647866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:03.941896371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:04.025384261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:04.101510087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:04.178045677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:04.262877326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:04.347692175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:04.426100906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:04.508028876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:04.58916218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:04.666096335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:04.743732162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:04.821132017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:04.897429429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:04.974804997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:05.050695428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:05.126321409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:05.204076021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:05.288354768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:05.364872471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:05.440861272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:05.525049074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:05.602136095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:05.680082101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:05.767795286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:05.843459795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:05.925883291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:06.012341966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:06.088265006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:06.164386705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:06.242806252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:06.319046704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:06.395331252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:06.470875344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:06.551933033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:06.627980395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:06.705614238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:06.790385215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:06.867491756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:06.945724294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:07.022049131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:07.101628403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:07.177866871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:07.253765208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:07.329822842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:07.406182943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:07.482249121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:07.55820509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:07.636825696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:07.712990372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:07.789303657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:07.865258089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:07.941271563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:08.01754824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:08.093531313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:08.172456083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:08.248609974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:08.326428556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:08.402872435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:08.478869108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:08.554697556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:08.630923961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:08.710455425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:08.78637933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:08.86181891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:08.937914624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:09.022034971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:09.097795803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:09.174148321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:09.260292818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:09.337467681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:09.41334893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:09.489809257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:09.566023277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:09.64168734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:09.717667501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:09.796467246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:09.872560689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:09.947912236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:10.0317161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:10.107720422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:10.183753577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:10.268776559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:10.346346562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:10.422266852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:10.504713389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:10.580189226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:10.656839475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:10.733478716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:10.809826851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:10.891255297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:10.969311674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:11.045931811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:11.121946726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:11.198164171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:11.284546079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:11.360089373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:11.436844168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:11.52021974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:11.595856315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:11.671455385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:11.755098767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:11.847155266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:11.922512574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:12.006721979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:12.085229433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:12.160896569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:12.236827291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:12.312646908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:12.388528254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:12.464333055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:12.543368803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:12.619755818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:12.696382356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:12.772109364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:12.855761867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:12.931787438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:13.011822462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:13.099922246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:13.176221197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:13.251975309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:13.328066033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:13.403764593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:13.481184356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:13.557277193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:13.635510309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:13.71349667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:13.800400473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:13.87641174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:13.952391775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:14.037268996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:14.113546059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:14.191648582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:14.277294931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:14.353353336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:14.429211962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:14.512982611Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:14.588934038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:14.665485439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:14.743552666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:14.819498141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:14.896162408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:14.972709137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:15.048749814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:15.124679769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:15.200692605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:15.290363607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:15.366372507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:15.442452416Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:15.526541405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:15.602363839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:15.678326402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:15.76376091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:15.839558864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:15.91578943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:15.992860742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:16.068976203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:16.1450356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:16.220897555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:16.297359804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:16.374079784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:16.450370832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:16.535721851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:16.613038733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:16.689694841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:16.777475935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:16.855548794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:16.931990691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:17.00802596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:17.083974955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:17.160149426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:17.236353753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:17.313227559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:17.39055465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:17.468101776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:17.544723835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:17.620776384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:17.696560194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:17.772768105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:17.848663788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:17.928104151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:18.004467487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:18.081076779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:18.157111984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:18.233104885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:18.30916281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:18.385109535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:18.464441416Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:18.540320044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:18.616761397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:18.69275721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:18.768613597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:18.844228702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:18.92013629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:19.00896658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:19.085296925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:19.160975966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:19.236938019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:19.31288116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:19.388350023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:19.464660335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:19.543372594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:19.619793148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:19.69766431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:19.783686313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:19.859598222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:19.936525949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:20.020776861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:20.105197727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:20.18094813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:20.265204706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:20.340748771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:20.416444677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:20.493205555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:20.569533468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:20.64832176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:20.724636041Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:20.800380556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:20.878312902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:20.956614693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:21.042332726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:21.120068847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:21.197203745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:21.282488845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:21.358403218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:21.434683547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:21.518810298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:21.594606814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:21.670880774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:21.760055069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:21.836459688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:21.913527161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:21.989638944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:22.065754471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:22.141807406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:22.218513532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:22.296631161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:22.372718816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:22.448245089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:22.525151409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:22.602534438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:22.678615501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:22.754703796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:22.83355145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:22.909826019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:22.988121218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:23.064953554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:23.140693141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:23.217207553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:23.293648012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:23.369987543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:23.446138879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:23.521926307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:23.59816734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:23.675384735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:23.750803167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:23.829611973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:23.908804942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:23.985038327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:24.061045822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:24.137095173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:24.213232909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:24.294346156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:24.370763544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:24.448294639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:24.533254745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:24.609292672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:24.684729312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:24.769907148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:24.845624624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:24.922704642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:25.005631989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:25.083069484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:25.159503032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:25.236380841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:25.313248217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:25.389517187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:25.46570174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:25.544268271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:25.621066591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:25.697625068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:25.784370826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:25.860081934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:25.936167542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:26.02042876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:26.09829442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:26.174194682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:26.258540765Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:26.334802055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:26.411342869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:26.48883902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:26.565488091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:26.644425987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:26.721225811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:26.796897462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:26.872646363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:26.948744707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:27.02430231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:27.100265037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:27.17677001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:27.253634091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:27.331371046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:27.407507727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:27.48345487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:27.560310439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:27.637639933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:27.714512846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:27.790418325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:27.86689421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:27.942657415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:28.019824091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:28.096587499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:28.173815201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:28.250659954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:28.326627642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:28.402434399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:28.477969922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:28.557626098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:28.63395539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:28.717743676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:28.793790948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:28.86998907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:28.9465415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:29.032504306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:29.109344644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:29.189789949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:29.275845876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:29.351496121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:29.427442432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:29.510055153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:29.585700694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:29.66186416Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:29.738617584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:29.815265824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:29.891692108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:29.970038542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:30.046399515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:30.121643035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:30.197972839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:30.284615621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:30.363437645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:30.439597079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:30.524787653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:30.601563894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:30.677440477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:30.762041925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:30.838311792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:30.916510417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:30.99290451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:31.069073801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:31.145426197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:31.222100229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:31.298920919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:31.374746174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:31.451364174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:31.541839319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:31.61918091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:31.695403193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:31.782687647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:31.85943624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:31.93756088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:32.014289985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:32.090136553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:32.166459605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:32.24227574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:32.318625801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:32.395138936Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:32.472639954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:32.551996544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:32.629647707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:32.706372716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:32.783109693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:32.860145426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:32.93659296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:33.015662891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:33.093040228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:33.170588894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:33.246299588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:33.322726322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:33.398748732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:33.474778566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:33.552663524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:33.630623811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:33.710161811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:33.785631543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:33.860928569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:33.936296027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:34.019882168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:34.09646164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:34.174176325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:34.258262088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:34.334427924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:34.410116314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:34.486932685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:34.564516904Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:34.641289178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:34.720404518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:34.797813695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:34.873695784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:34.949568976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:35.034258202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:35.110190083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:35.186189229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:35.274030426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:35.353763214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:35.430055675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:35.513653273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:35.589683331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:35.665789934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:35.742662082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:35.818572171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:35.894950329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:35.971432968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:36.050254834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:36.126450078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:36.202911309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:36.290462808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:36.371354296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:36.447533636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:36.53228632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:36.608685406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:36.685708436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:36.7701583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:36.846326056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:36.924576139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:37.000265074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:37.076533535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:37.152688012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:37.229111163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:37.305049093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:37.381554581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:37.460689762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:37.537273523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:37.614262473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:37.689995856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:37.766096988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:37.844574082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:37.922074109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:37.998145384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:38.07708578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:38.153854407Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:38.23004914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:38.306731207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:38.382565296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:38.460954197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:38.536986784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:38.612922378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:38.689693182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:38.765366725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:38.841401136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:38.918105987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:39.001647169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:39.07868972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:39.154835109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:39.231334037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:39.308681615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:39.384325143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:39.460080863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:39.541774793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:39.617916342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:39.693537597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:39.779702969Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:39.858506083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:39.934543119Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:40.018747253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:40.095996142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:40.172573664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:40.257863026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:40.333680764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:40.409683847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:40.486439707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:40.562367078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:40.641809271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:40.717447071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:40.795605538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:40.871793072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:40.94827632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:41.032416198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:41.10877327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:41.19073898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:41.276910401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:41.352818859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:41.428807991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:41.511710063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:41.587573913Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:41.664369326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:41.745256784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:41.82149715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:41.897742509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:41.974798852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:42.050430956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:42.126100468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:42.201875486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:42.279522172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:42.355594121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:42.433349544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:42.508920624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:42.58546157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:42.663527493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:42.739450864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:42.81992811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:42.8957974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:42.973144339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:43.053692114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:43.129703134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:43.20604875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:43.281914777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:43.365206358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:43.441031937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:43.620025669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:43.696108146Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:43.77308497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:43.855516669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:43.932105136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:44.018017195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:44.094730655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:44.170543338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:44.254419662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:44.329991382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:44.406317702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:44.483739714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:44.564183776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:44.648032452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:44.72416885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:44.800870503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:44.877982496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:44.954690164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:45.039881159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:45.119685438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:45.201989265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:45.328431215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:45.408947918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:45.485612674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:45.561987731Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:45.637851166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:45.717079055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:45.796657828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:45.878018476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:45.953683445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:46.036241259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:46.112293561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:46.189042735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:46.273962431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:46.349558088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:46.42531861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:46.508121899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:46.607169432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:46.682663488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:46.769943595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:46.850031909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:46.926054867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:47.001850846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:47.077891915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:47.154214973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:47.23236317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:47.308288335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:47.385837357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:47.463593518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:47.542342426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:47.622206675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:47.699032489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:47.776312133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:47.85223829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:47.933135382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:48.011533214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:48.087538732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:48.163910429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:48.239817674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:48.315917849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:48.392327243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:48.47017131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:48.549739715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:48.628073899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:48.707460414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:48.783236649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:48.859687228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:48.935875052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:49.019723857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:49.095720159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:49.171746702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:49.256679743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:49.332901616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:49.408195382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:49.486194458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:49.561805476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:49.636897544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:49.71273154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:49.793249844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:49.870399343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:49.946154618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:50.030570022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:50.10746787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:50.187568346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:50.273101267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:50.350633522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:50.42655264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:50.510104674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:50.593329793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:50.669099117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:50.748614946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:50.823820616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:50.900027192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:50.976822767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:51.052847038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:51.134330506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:51.21031276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:51.296324022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:51.372456551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:51.448569558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:51.532033272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:51.608038823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:51.684480858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:51.769546766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:51.847430898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:51.923380832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:51.999329934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:52.079770702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:52.155560699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:52.232080911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:52.308593156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:52.384373296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:52.460142045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:52.536491439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:52.613455561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:52.689274774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:52.768542281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:52.844708282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:52.922613918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:52.999770714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:53.075340132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:53.153165448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:53.229422682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:53.306602422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:53.383484975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:53.460856462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:53.537481572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:53.613104303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:53.68931552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:53.765284687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:53.842682926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:53.918109687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:53.995772825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:54.071398052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:54.147310194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:54.223779559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:54.300586335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:54.379516528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:54.456784493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:54.538440316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:54.614142152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:54.689670034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:54.775787762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:54.852234343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:54.932359268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:55.027259559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:55.106604892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:55.182594155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:55.267500318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:55.342894663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:55.41845477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:55.499785758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:55.651954239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:55.575692876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:55.728134129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:55.804388003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:55.884935206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:55.961498588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:56.045489381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:56.121154097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:56.196567003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:56.285136695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:56.361126183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:56.437544252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:56.521555877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:56.600661432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:56.676240899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:56.760937044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:56.836852675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:56.913550235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:56.990045265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:57.065976128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:57.144588558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:57.220138361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:57.295756869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:57.371739445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:57.448282411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:57.524203003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:57.600410317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:57.679328606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:57.75560213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:57.831495553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:57.907732084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:57.984176713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:58.060318075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:58.138361635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:58.2212376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:58.297846615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:58.376002752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:58.45249855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:58.528948044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:58.605366497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:58.681513331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:58.758257484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:58.835052902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:58.91116444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:58.987965265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:59.063978146Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:59.139894514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:59.216242599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:59.297308688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:59.373859367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:59.449741175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:59.535079856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:59.610471354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:59.686553612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:59.771894469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:59.848723647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:59:59.924781041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:00.008982397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:00.085949721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:00.165775573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:00.260686682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:00.339466186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:00.415183896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:00.49146398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:00.566780598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:00.643558544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:00.727476057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:00.805553634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:00.882943394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:00.966607177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:01.063569381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:01.168251415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:01.25013505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:01.3583529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:01.434678777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:01.533843821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:01.628692625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:01.705823919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:01.800615315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:01.880033483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:01.95660189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:02.037798478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:02.147746267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:02.224746232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:02.303206853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:02.37875797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:02.455054599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:02.530576468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:02.608287416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:02.696456242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:02.772730055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:02.851644217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:02.927491721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:03.007053091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:03.082516911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:03.158709571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:03.236807693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:03.312837343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:03.388402508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:03.464594112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:03.540529906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:03.624761088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:03.717617006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:03.803016777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:03.897815694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:03.976739328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:04.052275949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:04.129169546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:04.205646209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:04.292298603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:04.377514852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:04.454285663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:04.536946172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:04.613350291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:04.692169444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:04.801481067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:05.065886938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:05.161072131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:05.238120065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:05.324056803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:05.412334623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:05.489963364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:05.565479633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:05.641757799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:05.718266783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:05.807252451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:05.885463758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:05.961628611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:06.056163589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:06.136208997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:06.228919571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:06.308678544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:06.384504865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:06.46122982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:06.550942664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:06.629406647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:06.718063351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:06.827592705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:06.904454462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:06.980275215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:07.057628913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:07.140061548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:07.215863517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:07.295292599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:07.371156008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:07.451496396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:07.528234567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:07.603781941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:07.682015393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:07.769757624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:07.847736449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:07.926666709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:08.005389191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:08.08597995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:08.161736094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:08.237945012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:08.315930398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:08.393935464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:08.469847802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:08.545998159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:08.622328262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:08.697897717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:08.782660939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:08.858354683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:08.934420655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:09.022473193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:09.100624853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:09.180683286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:09.273890539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:09.349507098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:09.42874341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:09.513091779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:09.58902159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:09.718710275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:09.806945632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:09.902292909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:09.984631879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:10.104283525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:10.181076898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:10.384799661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:10.462805912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:10.54225717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:10.617936291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:10.694919586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:10.781358091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:10.859726777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:10.937606274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:11.02656596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:11.102056854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:11.177663878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:11.262569694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:11.33853205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:11.414419109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:11.492387343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:11.571565415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:11.64852007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:11.726558257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:11.802156417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:11.879823176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:11.956721798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:12.032571289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:12.108665934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:12.184763364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:12.260680247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:12.336388809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:12.413927118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:12.50051593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:12.580054422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:12.656043018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:12.732403139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:12.819698646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:12.896387826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:12.97409865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:13.055553964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:13.13913535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:13.222488701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:13.304140913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:13.395164815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:13.514374472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:13.590075258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:13.681403322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:13.77081415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:13.852061013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:13.976516842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:14.055336159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:14.136820625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:14.214134741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:14.294685661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:14.373408113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:14.44884944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:14.53331538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:14.609601964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:14.68768268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:14.775857846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:14.858417045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:14.937565837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:15.025746955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:15.102679947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:15.179955598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:15.266752637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:15.342242765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:15.41810176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:15.49641224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:15.572377029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:15.649271364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:15.725287193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:15.800804425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:15.879299771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:15.954687337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:16.045305155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:16.122200739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:16.217063724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:16.294720852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:16.370835915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:16.450700684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:16.537145495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:16.619354322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:16.695280743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:16.796746267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:16.889017703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:16.967179253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:17.055535926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:17.132056561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:17.212468665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:17.288723218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:17.364790888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:17.440395706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:17.517064055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:17.594807136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:17.672001828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:17.751902405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:17.828912231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:17.906537871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:17.982136256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:18.058862686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:18.134838612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:18.212490461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:18.293199112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:18.390565134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:18.468185623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:18.544592786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:18.639761695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:18.715842422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:18.794925071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:18.881245785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:18.957530194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:19.054811736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:19.131207155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:19.214353498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:19.293466675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:19.401110285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:19.484541271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:19.563832467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:19.644124793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:19.720901848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:19.79665182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:19.873257577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:19.948825147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:20.039919067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:20.115820849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:20.192501199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:20.280911953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:20.358417081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:20.438180602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:20.522260844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:20.616738482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:20.694422044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:20.781611056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:20.862064537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:20.939635841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:21.02415724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:21.10026728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:21.17686891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:21.260790654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:21.336247087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:21.413095887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:21.4892642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:21.565061917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:21.642189153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:21.720983415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:21.798624256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:21.882777683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:21.961773324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:22.041481997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:22.125770529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:22.203686542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:22.282237762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:22.358385307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:22.436137062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:22.513657358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:22.58938541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:22.665357113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:22.741355984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:22.841851963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:22.917759825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:22.995675774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:23.074082769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:23.152083071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:23.227967701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:23.307272594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:23.384217236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:23.462501797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:23.540172143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:23.615988773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:23.693686063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:23.792848748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:23.873249493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:23.950436538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:24.044226042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:24.124528034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:24.202069899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:24.289713254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:24.369233669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:24.474690057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:24.555603864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:24.640870104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:24.717806554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:24.795289187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:24.875972015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:24.951548546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:25.03638275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:25.11227074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:25.187862024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:25.273484268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:25.349952778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:25.428256444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:25.511173761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:25.58966479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:25.667576643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:25.745692499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:25.824638508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:25.900453538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:25.976961376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:26.05345667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:26.132058547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:26.208216942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:26.292305185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:26.368013782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:26.443600522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:26.5272494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:26.602681034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:26.681733861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:26.766284957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:26.841930354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:26.917621255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:26.993239675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:27.069573399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:27.14541115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:27.224679595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:27.300711908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:27.377088225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:27.453428029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:27.528982705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:27.604598181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:27.680431484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:27.759651961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:27.83677411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:27.912321809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:27.988383723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:28.06548248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:28.140978787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:28.2166598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:28.295698547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:28.385104035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:28.466568794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:28.542942519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:28.619325748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:28.694955081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:28.771610953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:28.86290811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:28.941139424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:29.025334198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:29.101278574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:29.177460809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:29.263821463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:29.339519885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:29.428142964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:29.512123047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:29.587892542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:29.664298748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:29.742141162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:29.821584874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:29.903137953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:29.982363743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:30.062378533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:30.137971418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:30.213702704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:30.29418822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:30.369831538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:30.445733866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:30.532957346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:30.609213822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:30.686337956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:30.777632202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:30.856552069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:30.959997012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:31.182785382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:31.344228836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:31.456012529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:31.601250232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:31.68988736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:31.821669167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:31.902693026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:32.001716479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:32.225282171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:32.302277952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:32.524943569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:32.647755868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:32.729082162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:32.818830983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:43.049831241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:43.129063499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:43.205062696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:43.285757274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:43.385111999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:43.464888294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:43.547870642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:43.624007889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:43.707893703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:43.809407973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:43.903682384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:43.985828211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:44.062246676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:44.138601526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:44.216341318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:44.304193354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:44.455750943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:44.542901114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:44.640282729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:44.785096178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:44.949846365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:45.035597352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:45.142165888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:45.240978496Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:45.326810157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:45.443964476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:45.529193186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:45.60484278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:45.683543927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:45.77131737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:45.847293303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:45.927297858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:46.010550417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:46.088148481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:46.16745722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:46.245005395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:46.321688313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:46.413698412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:46.491355068Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:46.572062671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:46.707644368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:46.814115207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:46.891800056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:46.967792341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:47.048267238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:47.125024492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:47.217046687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:47.303469363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:47.485937769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:47.565834707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:47.689225834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:47.775145304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:47.851195351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:47.927618585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:48.01638196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:48.096196753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:48.171965229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:48.249900353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:48.496056105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:48.587975387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:48.67634967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:48.779262389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:48.964577387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:49.041061007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:49.130928203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:49.209465286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:49.292693302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:49.529178481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:49.718873114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:49.893622777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:50.033848816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:50.114260512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:50.223766139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:50.422156839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:50.61871283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:50.725434425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:50.800818545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:50.88426362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:50.997698251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:51.125587447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:51.233509921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:51.406088712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:51.547499789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:51.624950525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:51.70185479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:51.798629936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:52.044593593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:52.120186612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:52.20053226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:52.282546215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:52.391320219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:52.469986328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:52.677300427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:52.780819234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:52.98386538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:53.071906124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:53.204769713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:53.308783407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:53.412703724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:53.488860813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:53.616136339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:53.692586615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:53.770044519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:53.849089769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:53.924614531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:54.032388203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:54.220694791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:54.373994229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:54.501476606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:54.581701421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:54.664987776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:54.741876425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:54.848704007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:54.925491504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:55.360399199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:55.439950599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:55.563997065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:55.67353591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:55.772530828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:55.862471978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:56.152349801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:56.241290301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:56.381541239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:56.491835005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:56.747226581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:56.845109582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:56.921710805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:57.036314636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:57.149449235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:57.228718936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:57.304967483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:57.389838273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:57.486894897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:57.757533847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:57.847715448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:57.940078067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:58.018374733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:58.100189232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:58.180025276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:58.283618487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:58.414867084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:58.518150083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:58.595557684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:58.67438898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:58.749877999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:58.8262645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:58.901806512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:58.978671098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:59.054621402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:59.400505723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:59.512755864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:59.594889087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:59.672647699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:59.780428286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:59.873259678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:00:59.952631462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:00.170317139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:00.353171253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:00.429168534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:00.51371628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:00.589592728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:00.732701173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:00.81357147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:00.921405113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:01.005986844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:01.095431702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:01.174550107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:01.259174751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:01.34268863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:01.418527413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:01.505883128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:01.581832857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:01.657437366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:01.893495638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:01.971629263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:02.161525506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:02.354004082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:02.44050798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:02.517888989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:02.598597524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:02.679983155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:02.756066454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:02.84438698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:03.043746146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:03.119943111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:03.200180281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:03.276366333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:03.376857238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:03.472203668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:03.806122192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:03.914856327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:03.992388794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:04.080270884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:04.156511721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:04.234443009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:04.310305409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:04.387287439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:04.471371501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:04.639817389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:04.717262015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:04.82209521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:04.94059128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:05.079097531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:05.302735152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:05.382130426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:05.464758567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:05.619778991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:05.722582691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:05.8844294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:05.977386171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:06.0542682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:06.136395184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:06.22122828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:06.298347335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:06.375695097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:06.458808333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:06.631972611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:06.707903237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:06.798957363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:06.88989664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:06.965924099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:07.075331971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:07.186104627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:07.27687523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:07.354627797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:07.449547759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:07.526618718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:07.645452554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:07.73172365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:07.845684534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:07.95461208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:08.032518697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:08.12761367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:08.204418258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:08.281849414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:08.391821452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:08.470807057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:08.561659998Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:08.697633901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:08.778073315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:08.858169781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:08.986256202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:09.149768276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:09.238661579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:09.339787693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:10.055309811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:10.157875462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:10.234716691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:10.31042002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:10.426896869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:10.630027988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:10.706480285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:10.810665986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:10.891649919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:11.075079789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:11.869143832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:12.062128788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:12.161027646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:12.638712046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:13.004996326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:13.278499803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:13.497427904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:13.582215337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:13.670013876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:13.768379064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:13.850017629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:13.939879488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:14.026319515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:14.113940357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:14.206480486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:14.304434566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:14.406863192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:14.49711184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:14.573991758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:14.658686134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:14.73475206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:14.811300391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:14.887519342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:14.966178385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:15.044035979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:15.121340606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:15.198565393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:15.285527379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:15.361254773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:15.437002327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:15.526057553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:15.607820728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:15.685564848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:15.772183503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:15.848997661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:15.932699834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:16.017819591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:16.10849314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:16.184412696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:16.269087392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:16.348419595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:16.423883786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:16.546562021Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:16.622452137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:16.750835653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:16.890768293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:16.970451028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:17.052210011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:17.139802597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:17.217936131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:17.294165419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:17.370424723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:17.446558874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:17.523344456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:17.744813774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:17.830921894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:17.977641813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:18.307734773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:18.467113493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:18.545008496Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:18.638780673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:18.735141328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:18.821191656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:18.898301466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:18.991328163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:19.075913259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:19.17233337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:19.329474881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:19.54928482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:19.62542438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:19.720167448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:19.798953758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:19.958745986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:20.043969522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:20.129540838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:20.206699481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:20.291464035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:20.370624749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:20.446467026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:20.530042446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:20.605912851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:20.68252832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:20.768774363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:20.844503902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:20.920710023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:21.030920692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:21.106759993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:21.18349892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:21.280899523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:21.358792799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:21.436204341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:21.520880543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:21.596997703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:21.673785718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:21.759352586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:21.838601557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:21.914716861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:21.99237807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:22.069797357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:22.146285817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:22.222565539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:22.300423263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:22.378007095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:22.454341794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:22.530484842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:22.613869797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:22.692134533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:22.768257549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:22.843990737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:22.921859853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:22.997696657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:23.073826297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:23.149699711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:23.226860435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:23.303209822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:23.378899105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:23.459651902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:23.535894567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:23.614325514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:23.690317649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:23.774441461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:23.850044439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:23.925515704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:24.01143912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:24.086832464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:24.162958392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:24.239808745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:24.315654638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:24.392115579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:24.473089435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:24.568263485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:24.644105475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:24.72009409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:24.801050313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:24.934318593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:25.017726333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:25.09353373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:25.172318121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:25.257199222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:25.33452414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:25.410028494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:25.514943776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:25.602747023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:25.68137794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:25.777112062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:25.855771204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:25.934710829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:26.029480107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:26.105134063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:26.182266275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:26.268121467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:26.350847696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:26.427821731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:26.510860091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:26.587325128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:26.666939577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:26.744624435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:26.821516901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:26.899127007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:26.97663516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:27.053389064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:27.130545373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:27.2144896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:27.296159049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:27.373704322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:27.475660435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:27.553921365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:27.633871146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:27.71074342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:27.78711748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:27.862881741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:27.941038221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:28.02062643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:28.096310147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:28.172763504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:28.249282366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:28.325696362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:28.401498352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:28.483580222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:28.562823019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:28.638389806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:28.71757657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:28.793835301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:28.871381951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:28.94745028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:29.031569549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:29.10888506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:29.185545812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:29.270763622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:29.347174739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:29.423093594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:29.508535695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:29.584643512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:29.662430645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:29.739815981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:29.816861601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:29.896336433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:29.978837988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:30.054892909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:30.131609661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:30.213123589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:30.300040683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:30.386738638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:30.491666243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:30.572570499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:30.649991772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:30.728841509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:30.805322163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:30.881656607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:30.957805418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:31.039613941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:31.115530845Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:31.191361283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:31.277998662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:31.354446452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:31.430591326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:31.516794076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:31.641394931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:31.724416268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:31.807284643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:31.891897231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:31.96813993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:32.044092483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:32.12068805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:32.196946686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:32.272587395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:32.348414986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:32.426011237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:32.505644024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:32.58141107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:32.657426247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:32.733232686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:32.809315256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:32.884891676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:32.960943013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:33.036553002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:33.112223183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:33.188169912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:33.26431517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:33.340448781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:33.417756069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:33.49603364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:33.580656149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:33.657204996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:33.737169531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:33.814105935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:33.889651955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:33.966626055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:34.047426407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:34.12386367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:34.19997328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:34.286439906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:34.362260969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:34.438009904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:34.522842783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:34.600385914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:34.67679428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:34.762515585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:34.83889227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:34.915588576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:34.993524063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:35.071864388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:35.154066677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:35.231499375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:35.30692165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:35.38260604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:35.459913136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:35.545633706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:35.621613555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:35.699903159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:35.78627164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:35.861623066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:35.940365859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:36.024941167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:36.101471007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:36.178021391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:36.26538918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:36.341941644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:36.417677011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:36.49814232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:36.574126234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:36.650627369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:36.726786965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:36.803244324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:36.879600306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:36.955618492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:37.031504485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:37.109900618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:37.187301668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:37.263285294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:37.34061348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:37.417659678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:37.495518589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:37.575983195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:37.651888132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:37.727624971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:37.803362802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:37.884232148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:37.960554402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:38.037121778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:38.112990331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:38.188468255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:38.264938703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:38.341298173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:38.422422531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:38.509106664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:38.585879291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:38.662769968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:38.73844239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:38.814631427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:38.890291305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:38.966793145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:39.043110567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:39.118422026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:39.193912878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:39.281496702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:39.357024387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:39.433235824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:39.520528349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:39.596649385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:39.672341648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:39.758233676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:39.834247767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:39.919473547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:40.002422022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:40.07885535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:40.155779819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:40.232018937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:40.308406504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:40.38433269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:40.461193926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:40.540892188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:40.618344215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:40.69382278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:40.7799895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:40.855999239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:40.931754575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:41.014088034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:41.090185742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:41.166502365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:41.244867683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:41.320333576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:41.398865488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:41.475966888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:41.551924082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:41.629769843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:41.706152546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:41.788808922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:41.865536621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:41.94133583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:42.018120938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:42.094371544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:42.17168373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:42.247927328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:42.324200463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:42.400207578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:42.475980323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:42.556509474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:42.63275384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:42.719463799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:42.796095241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:42.872495193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:42.948369091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:43.028627807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:43.115985421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:43.193082213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:43.269361172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:43.351651944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:43.429460264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:43.507293353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:43.582950672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:43.683800826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:43.760505838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:43.839557852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:43.916354257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:43.999213259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:44.088594993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:44.164407355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:44.264050839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:44.341807223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:44.433923804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:44.521839345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:44.597610938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:44.67394801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:44.75849404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:44.842036859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:44.918022534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:44.998338499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:45.080700953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:45.156694629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:45.264475839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:45.53116128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:45.609140771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:45.686181179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:45.772412989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:45.852678234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:45.929452047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:46.013029074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:46.093627571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:46.170722412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:46.265026699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:46.353974604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:46.432328084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:46.540249456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:46.619745956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:46.699378458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:46.78611885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:46.878013062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:46.956866931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:47.033662408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:47.11413412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:47.19043516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:47.26674084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:47.342335792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:47.418604543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:47.495513046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:47.571589315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:47.647874643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:47.729127324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:47.81307066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:47.890230077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:47.966429548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:48.04707931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:48.122718423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:48.198332639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:48.275578522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:48.351385604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:48.427636116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:48.503629952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:48.579854799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:48.662352423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:48.74043918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:48.816319415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:48.892915882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:48.971529973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:49.047720004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:49.12331502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:49.199366906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:49.285622877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:49.36649709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:49.441644037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:49.536526411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:49.61198229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:49.699401443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:49.785791655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:49.861555857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:49.938001219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:50.021829515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:50.100061873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:50.175676986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:50.278906433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:50.354480329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:50.432592207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:50.517263584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:50.593231757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:50.668595858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:50.753233283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:50.830196635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:50.905698787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:50.981654287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:51.059794069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:51.135546111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:51.211272138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:51.293200411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:51.370071987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:51.445732316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:51.543611558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:51.620054936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:51.696623148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:51.787100961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:51.867375263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:51.944261783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:52.020719881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:52.096290194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:52.172790149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:52.249796382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:52.328440394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:52.404575897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:52.482702431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:52.561004392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:52.636820307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:52.712701087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:52.790561954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:52.865918152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:52.946860783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:53.025784606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:53.101661578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:53.178822309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:53.25455576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:53.330790209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:53.406155687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:53.489416009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:53.565780379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:53.641141537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:53.717828183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:53.794168776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:53.86981685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:53.947862327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:54.034391359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:54.117153339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:54.193463532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:54.284375879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:54.362673487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:54.438296313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:54.531786129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:54.608673225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:54.684419284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:54.770015313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:54.846232929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:54.92574172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:55.016262413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:55.091889463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:55.168909361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:55.253782374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:55.329503473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:55.407389813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:55.489802573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:55.568021365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:55.643745088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:55.722632528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:55.798708031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:55.874344713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:55.950575065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:56.03648841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:56.112341287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:56.194194329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:56.280850083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:56.36072387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:56.436535562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:56.521374591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:56.597056521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:56.673528285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:56.759337661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:56.835121737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:56.91200701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:56.987920591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:57.06392979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:57.144674307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:57.22054792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:57.296474366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:57.373448408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:57.449027938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:57.525710136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:57.601611046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:57.678629792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:57.754049352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:57.831592713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:57.912322734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:57.990622551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:58.066658662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:58.144544459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:58.226397982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:58.307462919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:58.39125192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:58.472445979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:58.55005094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:58.626317966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:58.704350869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:58.780018656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:58.855686091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:58.934218487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:59.019422256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:59.108426038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:59.189265885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:59.278708167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:59.364615625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:59.441016253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:59.524309792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:59.601119865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:59.676893861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:59.764146198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:59.844220469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:01:59.920584552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:00.004726549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:00.083948106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:00.160364382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:00.238123522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:00.313806989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:00.38958057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:00.465456968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:00.545662792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:00.621163345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:00.699964353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:00.786285288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:00.863381252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:00.940843492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:01.024151144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:01.102850871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:01.18074134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:01.267438695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:01.342909841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:01.418563004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:01.501655262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:01.577771791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:01.653350425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:01.729620588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:01.808541277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:01.884818576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:01.962936376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:02.039536815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:02.118274558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:02.194625682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:02.272276213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:02.349081454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:02.426910035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:02.506714639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:02.58230441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:02.658172616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:02.739271091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:02.823646851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:02.910144493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:02.98648816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:03.061956042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:03.137379635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:03.21310112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:03.288825645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:03.364954366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:03.444597561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:03.520545032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:03.598363085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:03.676133393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:03.75253575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:03.849289574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:03.950224663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:04.037490121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:04.114940362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:04.19225793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:04.278585394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:04.355532077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:04.431382907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:04.521006153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:04.601256971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:04.681048071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:04.765497785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:04.841838061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:04.923745858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:05.01411708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:05.092737319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:05.171857756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:05.257114487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:05.337478746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:05.414606712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:05.502611699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:05.58107232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:05.691190236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:05.776935165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:05.853390035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:05.931309818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:06.015647563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:06.094621918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:06.171818204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:06.258591082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:06.335498085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:06.413000583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:06.49817821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:06.574174162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:06.652070905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:06.728794834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:06.815242588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:06.891584432Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:06.967505696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:07.043334287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:07.120078696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:07.196806402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:07.273238807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:07.35039791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:07.428048826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:07.506415622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:07.584026122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:07.662318709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:07.742550295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:07.818727338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:07.89584532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:07.97182524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:08.047938955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:08.125605615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:08.22487083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:08.303875362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:08.379682096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:08.457368725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:08.536753869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:08.625589907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:08.705561522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:08.782010793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:08.860872443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:08.937029838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:09.029391869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:09.105278797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:09.181361055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:09.26662006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:09.352041146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:09.434885755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:09.520526652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:09.601416518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:09.677058835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:09.762468529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:09.838330305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:09.914593973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:09.99135688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:10.066682425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:10.149089813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:10.224698626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:10.300482097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:10.375950236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:10.451581098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:10.537997108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:10.614857551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:10.693585025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:10.778550682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:10.854300937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:10.930715711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:11.014230856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:11.089916214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:11.176583811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:11.266647064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:11.344528096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:11.420068236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:11.503749047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:11.58005182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:11.656326977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:11.732354803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:11.811863694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:11.887447067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:11.963127817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:12.039357757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:12.114895498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:12.190491639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:12.26711144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:12.345742401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:12.42133419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:12.49751677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:12.57408777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:12.650105773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:12.727252972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:12.804615374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:12.890858198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:12.992934583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:13.069276365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:13.145012732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:13.221635414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:13.297786858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:13.37537627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:13.452398636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:13.527928665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:13.603265315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:13.678653454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:13.75458912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:13.83037192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:13.90712449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:13.98443566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:14.059841751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:14.136801813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:14.217740896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:14.298483338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:14.374088056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:14.449410434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:14.534046425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:14.609688551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:14.686008829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:14.770460818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:14.845839389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:14.921275337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:15.004857107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:15.081750288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:15.157218301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:15.236193586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:15.312279557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:15.387661809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:15.46306694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:15.56071377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:15.636555163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:15.711953031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:15.792890099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:15.869854193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:15.945245116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:16.028965224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:16.110252793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:16.186051817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:16.27081677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:16.3467589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:16.422055903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:16.505267141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:16.583337808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:16.703277089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:16.787751158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:16.863715817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:16.939837693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:17.016091859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:17.091794274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:17.167800406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:17.259346685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:17.336140346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:17.411756456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:17.487689658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:17.563603756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:17.639365469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:17.714767337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:17.792492048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:17.868010365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:17.944735417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:18.020602154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:18.097333446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:18.173793407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:18.249394125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:18.329717299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:18.405369026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:18.481523543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:18.560150729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:18.641953695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:18.717835025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:18.794334346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:18.872271988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:18.94815543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:19.032573435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:19.108073129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:19.183882266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:19.27022167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:19.378703475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:19.457414086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:19.538585237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:19.614060995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:19.689579089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:19.774896848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:19.850260252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:19.926693877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:20.012800766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:20.088336556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:20.163820506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:20.239754733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:20.315718752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:20.391208046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:20.467336771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:20.544927753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:20.706002522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:20.795677869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:20.871301468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:20.946510342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:21.029951409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:21.105395102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:21.184676376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:21.269897303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:21.345457286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:21.421183287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:21.503697558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:21.582795662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:21.658360349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:21.737357492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:21.813128869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:21.888715348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:21.965059468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:22.040576026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:22.116061449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:22.191553495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:22.269772645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:22.345241715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:22.420722433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:22.496232879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:22.571908959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:22.647546671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:22.722872604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:22.801720689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:22.877399553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:22.956126261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:23.031744549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:23.107468694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:23.186311211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:23.261806554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:23.342683783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:23.418231126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:23.493761797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:23.569382581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:23.644874915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:23.720989369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:23.799340648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:23.878087101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:23.955547778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:24.036838772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:24.112479108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:24.190583313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:24.274896967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:24.351399841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:24.428987912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:24.511833292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:24.587520829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:24.66286609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:24.73879219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:24.814528175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:24.890547588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:24.968668465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:25.044545508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:25.122609041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:25.198514149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:25.28397076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:25.359362453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:25.435319689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:25.52076894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:25.596351484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:25.672410674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:25.756983018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:25.833004511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:25.909113877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:25.989248666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:26.064663528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:26.140335545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:26.215989482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:26.292861129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:26.368841342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:26.447546226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:26.53495262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:26.610404827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:26.686036203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:26.770170847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:26.845805168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:26.921320991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:26.997346228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:27.076271244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:27.153000361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:27.228658554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:27.304753745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:27.380678245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:27.456213077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:27.531736772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:27.609112298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:27.686853843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:27.762494212Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:27.838063732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:27.913692613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:27.989453431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:28.066124245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:28.144859626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:28.220483323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:28.298180004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:28.373723092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:28.449254916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:28.526079491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:28.60184399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:28.67876031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:28.754511432Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:28.834142504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:28.912011635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:28.989140693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:29.064649925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:29.141430564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:29.2207384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:29.296178639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:29.371530717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:29.447048525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:29.529996308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:29.605550052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:29.681135285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:29.768398542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:29.843895901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:29.919367533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:30.002348724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:30.079012529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:30.154272862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:30.231171263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:30.309857588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:30.385362372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:30.460879028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:30.540668406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:30.616389033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:30.694598008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:30.779960731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:30.856177203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:30.933958558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:31.017157704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:31.092954395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:31.169013234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:31.253140199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:31.329044732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:31.406515811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:31.483428739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:31.560476358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:31.636152984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:31.711488742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:31.795242327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:31.874331409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:31.953964177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:32.029577187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:32.1062328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:32.182320248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:32.257736327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:32.33447767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:32.411567945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:32.489123857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:32.57407112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:32.650017317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:32.725788473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:32.802655449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:32.878477837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:32.953927965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:33.039462275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:33.114781905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:33.19027549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:33.265703441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:33.3420995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:33.417724319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:33.493640596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:33.573610329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:33.649307852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:33.725421187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:33.803214255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:33.87877712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:33.954504179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:34.036303565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:34.116598934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:34.192160552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:34.277110663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:34.352578999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:34.428368075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:34.511234002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:34.586748483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:34.663622564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:34.739792925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:34.815979605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:34.892227023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:34.967952354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:35.043657654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:35.119989008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:35.197283254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:35.281658767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:35.357308354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:35.433065014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:35.516168159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:35.591858995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:35.668129229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:35.75325323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:35.828858208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:35.904800694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:35.980666188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:36.056603842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:36.132117075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:36.207607524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:36.290683662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:36.366324225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:36.441945108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:36.52558682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:36.601829342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:36.678100184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:36.764587593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:36.840416126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:36.916368117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:36.991839142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:37.067478073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:37.143403183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:37.2188928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:37.29816275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:37.373653327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:37.449807464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:37.527104527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:37.603391657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:37.679608227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:37.755354103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:37.833917613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:37.909918788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:37.985763513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:38.061498254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:38.137138529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:38.212764372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:38.289300594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:38.36604725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:38.442281836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:38.518664424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:38.595076068Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:38.670648407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:38.746018567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:38.822044031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:38.904299935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:38.980997663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:39.05801773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:39.136912764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:39.212647888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:39.292017647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:39.368204681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:39.448866295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:39.532066947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:39.607384083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:39.682919397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:39.767925254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:39.843573818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:39.919090252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:40.002820382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:40.078918135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:40.15486875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:40.23035584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:40.30619087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:40.38153175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:40.457723616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:40.54383739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:40.619337152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:40.694729905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:40.779603216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:40.855465927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:40.931132731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:41.015702807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:41.093171392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:41.168454096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:41.252736904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:41.3303973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:41.406105513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:41.486761879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:41.562096391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:41.64021932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:41.71619896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:41.793322293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:41.868881928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:41.94466371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:42.020403475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:42.096084104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:42.176037838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:42.251995206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:42.327491608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:42.405307974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:42.48092633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:42.556972946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:42.633926038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:42.710489493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:42.787431608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:42.865635658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:42.942035463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:43.021692714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:43.09761885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:43.173490969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:43.250413372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:43.326445109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:43.40386595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:43.479779286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:43.557011644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:43.632816307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:43.708965165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:43.79325063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:43.876812471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:43.953317238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:44.035845626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:44.111688753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:44.189143099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:44.274950214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:44.35394301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:44.429584055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:44.514988061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:44.592873292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:44.668780164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:44.753720613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:44.82944585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:44.90686842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:44.984092683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:45.059822304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:45.136328031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:45.212060245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:45.29233296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:45.367943668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:45.446263176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:45.529841242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:45.605991989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:45.686649924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:45.772754931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:45.84855105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:45.924138462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:46.008668922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:46.101723611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:46.177505617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:46.261599209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:46.336975899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:46.413770558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:46.491897456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:46.568530032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:46.644915758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:46.722271479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:46.798943832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:46.875610969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:46.951562257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:47.027691756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:47.109813005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:47.186048265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:47.261544572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:47.338338399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:47.417906594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:47.49639452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:47.576690756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:47.652593692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:47.728213169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:47.806777448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:47.882530783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:47.961036885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:48.038920229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:48.12494258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:48.204496183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:48.294634998Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:48.370354252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:48.446217252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:48.523209225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:48.600114285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:48.679463726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:48.754876768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:48.830513686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:48.906507631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:48.982489096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:49.057935868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:49.13415692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:49.211178462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:49.292050352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:49.36842475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:49.443826497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:49.527569205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:49.608231334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:49.683714393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:49.7713679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:49.847218164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:49.922589446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:50.007642762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:50.083446145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:50.158638194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:50.234566827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:50.312743774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:50.388611863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:50.464948692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:50.550243483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:50.625789648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:50.701058337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:50.791710983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:50.875659422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:50.950821134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:51.036089076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:51.111199748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:51.186847354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:51.272094208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:51.34838035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:51.427030583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:51.509907714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:51.588913599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:51.664454484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:51.74082837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:51.820037682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:51.896228526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:51.972636973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:52.048181474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:52.123561525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:52.199495471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:52.275527658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:52.350819612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:52.427086969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:52.506056534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:52.583499713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:52.658853556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:52.734408169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:52.811868213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:52.887099878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:52.962335991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:53.04244717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:53.117675315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:53.193247177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:53.269004993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:53.34436818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:53.420081387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:53.495644288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:53.573333359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:53.650055954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:53.72584129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:53.814910397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:53.890915832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:53.966404012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:54.041858209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:54.118853319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:54.194322555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:54.279620387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:54.355115064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:54.43038289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:54.513059219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:54.593040413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:54.672262557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:54.757057311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:54.832366001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:54.907712548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:54.983861345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:55.059407895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:55.134719721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:55.211984051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:55.291808187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:55.368389245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:55.444887453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:55.528841878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:55.605249621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:55.68091662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:55.766059858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:55.841684841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:55.917492002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:56.002055873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:56.077971163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:56.154093976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:56.229953905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:56.309098001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:56.384491205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:56.459912025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:56.540174855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:56.615849598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:56.691608342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:56.776882302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:56.854583405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:56.931252656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:57.006666884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:57.084655447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:57.160657778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:57.237323701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:57.312849771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:57.388997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:57.464802369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:57.540362264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:57.616037807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:57.691906345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:57.767968837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:57.843445114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:57.921981107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:57.997855309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:58.073816328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:58.149407359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:58.224952949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:58.306343696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:58.389305085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:58.469040548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:58.544782653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:58.620399124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:58.695980202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:58.771631522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:58.847271033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:58.923818619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:59.00660535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:59.082533409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:59.158585053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:59.235353922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:59.310848184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:59.387396922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:59.467892331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:59.544111209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:59.621666743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:59.698587421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:59.783489442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:59.859087065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:02:59.934771761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:00.019413746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:00.094947272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:00.17042163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:00.254852733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:00.330167665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:00.405799016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:00.481761764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:00.558380551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:00.633664922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:00.709104848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:00.79178681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:00.867194927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:00.942844743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:01.027120772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:01.107650005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:01.184788767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:01.270505549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:01.345861922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:01.421244598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:01.504483944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:01.580466916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:01.657194888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:01.733252741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:01.809618885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:01.88513574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:01.961429915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:02.036981714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:02.113505653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:02.190665759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:02.266151733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:02.341806893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:02.417568103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:02.493225087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:02.569063834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:02.644675281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:02.721253108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:02.799215144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:02.875521832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:02.952864788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:03.029202004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:03.104778188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:03.180921034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:03.258515801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:03.336846129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:03.412624875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:03.490765505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:03.568516434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:03.644830194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:03.720414025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:03.800413333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:03.877230747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:03.953015445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:04.035406909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:04.110825779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:04.186197128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:04.271337968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:04.349751849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:04.426385453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:04.514689018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:04.602247935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:04.685352559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:04.770411574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:04.847940869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:04.925114447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:05.010234167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:05.085541164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:05.161216069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:05.237326083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:05.31333488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:05.388863736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:05.469271048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:05.544726751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:05.621294274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:05.696771705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:05.7814039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:05.856821394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:05.932558763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:06.017269103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:06.093266764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:06.171116959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:06.256661996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:06.332669449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:06.408515172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:06.484578914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:06.56303366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:06.639265852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:06.714749715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:06.794158808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:06.870380408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:06.946037585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:07.021801931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:07.09895071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:07.174630608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:07.250635597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:07.32627127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:07.402341988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:07.478038078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:07.553691255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:07.640194704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:07.715977451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:07.791505826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:07.866845176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:07.942364944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:08.019058389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:08.094699694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:08.171057968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:08.24655732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:08.323572721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:08.399344108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:08.47485258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:08.550237786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:08.625695633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:08.701504556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:08.777462825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:08.853373158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:08.929056544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:09.017571504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:09.093395596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:09.171731909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:09.256200806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:09.333718166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:09.409356847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:09.487240067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:09.562620505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:09.638677208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:09.716634349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:09.793755063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:09.8696797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:09.945950805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:10.031174687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:10.106833817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:10.182169807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:10.268411494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:10.344088544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:10.419972444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:10.503125454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:10.579543793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:10.654808934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:10.731071015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:10.814013687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:10.890701949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:10.966237205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:11.041754798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:11.117197573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:11.193484935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:11.27914335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:11.355346455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:11.430947888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:11.514613672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:11.590504933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:11.66602387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:11.743690511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:11.819533291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:11.896679287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:11.9725733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:12.049311835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:12.124987413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:12.201307895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:12.280014069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:12.355727664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:12.43424926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:12.510021736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:12.585804132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:12.661639456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:12.737353883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:12.813189143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:12.889174005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:12.968000405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:13.045940906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:13.121997961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:13.197648003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:13.273564961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:13.351531799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:13.427487988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:13.507560035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:13.583649634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:13.6605795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:13.736754828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:13.815597772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:13.892437365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:13.969136827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:14.045380957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:14.120950166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:14.197933889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:14.283477232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:14.35879527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:14.434321439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:14.517497202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:14.598054151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:14.674139526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:14.758109187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:14.835217615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:14.910796584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:14.989001537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:15.065444197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:15.14212558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:15.217932456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:15.293515522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:15.371835292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:15.448207936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:15.532239645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:15.609281768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:15.687660867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:15.77268958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:15.848871469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:15.924437415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:16.00655563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:16.083353782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:16.159805115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:16.244826276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:16.321862831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:16.399318079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:16.47543696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:16.574658256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:16.65583566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:16.733026554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:16.814276182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:16.890302486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:16.966358965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:17.042815514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:17.119749604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:17.19663803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:17.273086098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:17.354079148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:17.430029003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:17.505852744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:17.58242571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:17.698360548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:17.873456658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:17.949762229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:18.029926022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:18.109549584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:18.199859672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:18.276248796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:18.353462537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:18.44753539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:18.523785184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:18.60775651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:18.689074492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:18.832584086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:18.911833308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:19.038684051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:19.14980664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:19.226421687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:19.307601652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:19.383361809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:19.460029592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:19.542054015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:19.626910919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:19.702861286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:19.787830287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:19.872274226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:19.949566561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:20.035314292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:20.172646182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:20.340552705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:20.542115721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:20.65925147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:20.738519732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:20.841072269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:20.929492159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:21.013669856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:21.094754107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:21.170590874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:21.25599236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:21.335750485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:21.411508818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:21.487803957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:21.563280847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:21.638838762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:21.715641811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:21.795122268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:21.871278782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:21.947323647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:22.023429408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:22.099791589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:22.17603268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:22.252298891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:22.333931726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:22.410225489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:22.487973606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:22.565258645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:22.641212373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:22.717064083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:22.793131572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:22.875732866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:22.951365982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:23.036716429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:23.112662541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:23.189689337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:23.265567256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:23.341430743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:23.420464123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:23.496091511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:23.572220665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:23.648354075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:23.725318503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:23.801121317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:23.884471036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:23.968180215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:24.044853983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:24.121744586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:24.19782078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:24.283641568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:24.359526304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:24.435423071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:24.521111346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:24.600117366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:24.681260147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:24.767682831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:24.843041768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:24.919255211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:25.002440928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:25.080990335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:25.15721213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:25.23326746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:25.309259556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:25.385475176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:25.461475944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:25.550507427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:25.655206646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:25.732868587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:25.809668949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:25.885424627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:25.96143666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:26.040254742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:26.116143125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:26.195601823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:26.280691723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:26.356746317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:26.432813839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:26.518108125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:26.594407426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:26.670624133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:26.757248452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:26.833485671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:26.909498664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:26.986603414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:27.065283959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:27.141443098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:27.217096599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:27.296924102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:27.375680647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:27.452931991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:27.52910409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:27.605188028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:27.685147116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:27.763992719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:27.848674551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:27.92438738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:28.000358997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:28.076599161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:28.152934591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:28.230564019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:28.307796483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:28.384286154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:28.460231979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:28.537655037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:28.614068163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:28.690842126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:28.76742383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:28.845629457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:28.929391214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:29.015795082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:29.093278333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:29.16921443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:29.253375264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:29.32943469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:29.407884641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:29.488448152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:29.565289316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:29.641280645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:29.717406312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:29.793333033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:29.869616173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:29.945838674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:30.030259031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:30.107321253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:30.184763416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:30.275267109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:30.357337134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:30.433609971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:30.517316624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:30.593893624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:30.669790329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:30.754814341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:30.830434754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:30.906476388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:30.984433117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:31.060263581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:31.136939527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:31.213106475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:31.292256146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:31.368205619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:31.444420567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:31.52823727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:31.605617512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:31.6814954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:31.768581229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:31.846488774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:31.922471207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:31.998483049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:32.077119306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:32.15595483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:32.231519755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:32.307834705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:32.38394322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:32.460058616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:32.536284444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:32.612550786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:32.693666112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:32.769650338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:32.845634276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:32.922116812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:32.998506098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:33.074887417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:33.151493282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:33.228248814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:33.303914188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:33.381560546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:33.460874603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:33.536744076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:33.613309205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:33.689827965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:33.768817059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:33.845497261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:33.923639145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:34.00734247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:34.085455521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:34.161359555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:34.238749525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:34.316507917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:34.392393998Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:34.468778261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:34.547994525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:34.624212482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:34.700482952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:34.786945702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:34.865505511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:34.942068272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:35.024964452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:35.100848645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:35.176861672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:35.261721875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:35.337707798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:35.41673222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:35.493472711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:35.569338088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:35.645552398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:35.721532464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:35.809184572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:35.885188927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:35.961999499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:36.040602509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:36.117366105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:36.195496757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:36.281342156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:36.36135571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:36.437971176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:36.524200164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:36.600287432Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:36.676423596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:36.761910047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:36.838264422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:36.914403659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:36.990476718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:37.068465929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:37.144914897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:37.221037174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:37.297040601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:37.373246814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:37.45081922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:37.52695436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:37.609034915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:37.684974438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:37.7608858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:37.838186618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:37.914683619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:37.991920852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:38.067997656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:38.145170186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:38.221492017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:38.298107355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:38.373955132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:38.449995968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:38.52637668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:38.604873864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:38.68377739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:38.760382808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:38.83723767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:38.913526476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:38.990316089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:39.066744129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:39.142293631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:39.218929258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:39.294863789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:39.370282153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:39.446120779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:39.530716308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:39.607149052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:39.685190328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:39.773413548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:39.849489424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:39.926244604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:40.009178674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:40.084888178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:40.160952182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:40.237872901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:40.318369757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:40.394093086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:40.471138573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:40.547796505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:40.623855357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:40.699605758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:40.785308852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:40.86153593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:40.937214874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:41.020113071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:41.09620498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:41.172172439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:41.256118169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:41.332157853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:41.409356463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:41.485623734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:41.561158676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:41.637250553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:41.713576417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:41.793093742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:41.869927548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:41.946468646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:42.02200714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:42.098066921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:42.175451069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:42.251701668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:42.328103949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:42.410575389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:42.486785796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:42.563172172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:42.641283049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:42.71749576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:42.79322056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:42.869085555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:42.947239024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:43.038373447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:43.11411316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:43.189724488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:43.265493769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:43.342386008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:43.430363914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:43.507570908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:43.583040186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:43.66093346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:43.737178747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:43.818690113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:43.894164159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:43.969742942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:44.048237407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:44.124369285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:44.200023173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:44.284866674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:44.360886487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:44.436735097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:44.520252119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:44.606295378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:44.681980467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:44.76684784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:44.843958385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:44.919677554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:45.003952345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:45.079935965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:45.15670065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:45.233676282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:45.312023771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:45.387722428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:45.463808769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:45.540943603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:45.616315312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:45.69534908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:45.78053777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:45.856443213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:45.93210731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:46.016075696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:46.092507674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:46.168166747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:46.257157273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:46.334275115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:46.410298032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:46.486585912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:46.563387526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:46.639236873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:46.715585138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:46.794375608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:46.870293755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:46.946413665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:47.022169859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:47.098573901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:47.174823029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:47.252972115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:47.3364324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:47.414491789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:47.49236292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:47.568692433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:47.645828355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:47.722017034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:47.799036731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:47.879222322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:47.95468344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:48.03144979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:48.108655825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:48.185120316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:48.261045952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:48.337712749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:48.414437147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:48.490190781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:48.566170145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:48.643625464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:48.719219992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:48.795986342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:48.871762632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:48.951911679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:49.035227098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:49.112355917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:49.189989573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:49.275090327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:49.352540525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:49.428544498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:49.512857114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:49.588174519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:49.664635074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:49.741196109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:49.816634092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:49.892938869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:49.96843954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:50.044061173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:50.119252209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:50.194860721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:50.280517321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:50.356186763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:50.431752971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:50.515395467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:50.592582846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:50.667829883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:50.75228938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:50.828249001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:50.904001804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:50.980362261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:51.05626697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:51.134789117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:51.210574944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:51.292347786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:51.368253775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:51.446385261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:51.530644053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:51.606824477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:51.685195934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:51.771724289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:51.850197188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:51.926161417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:52.002466258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:52.079212641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:52.155752013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:52.233886732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:52.310841949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:52.386659456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:52.462823144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:52.540028444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:52.615855936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:52.691969479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:52.768057549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:52.845751111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:52.921841582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:53.000290577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:53.075808657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:53.151765942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:53.228785448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:53.305246676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:53.381309178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:53.457990472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:53.534304722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:53.610079989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:53.687143752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:53.766722424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:53.842168184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:53.918516386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:54.002182594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:54.078546701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:54.155029017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:54.231199745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:54.31085301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:54.389596665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:54.46515369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:54.542158092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:54.617777933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:54.693665074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:54.781735015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:54.857932432Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:54.933563601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:55.017139985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:55.094759979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:55.170564143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:55.254642901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:55.331540166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:55.409283937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:55.485902446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:55.56204687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:55.638033533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:55.713588862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:55.793265871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:55.868680399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:55.945668481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:56.030258445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:56.106851355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:56.183808268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:56.269128449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:56.344981638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:56.421432978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:56.508945857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:56.585435213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:56.663600877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:56.74095146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:56.817156013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:56.893768122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:56.970611563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:57.046561265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:57.12246639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:57.198387836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:57.274071839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:57.350545643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:57.426591378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:57.502637945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:57.580540215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:57.656864833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:57.732865768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:57.808889167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:57.884912406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:57.961158079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:58.037672748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:58.114086872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:58.190501315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:58.26619687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:58.342013419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:58.41767643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:58.49327384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:58.572094776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:58.652717238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:58.729181794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:58.805607182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:58.882084026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:58.958102241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:59.039899437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:59.115650897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:59.194145046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:59.28123104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:59.356883427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:59.433677812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:59.516910385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:59.593345405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:59.670543986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:59.759211407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:59.835268727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:59.911685987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:03:59.988186864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:00.064355993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:00.140113341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:00.215806273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:00.297188808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:00.372845835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:00.448282859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:00.532921945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:00.608915584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:00.684534979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:00.773232513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:00.853696701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:00.930045416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:01.014097167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:01.090783551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:01.167535887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:01.253660879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:01.331091463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:01.409695853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:01.487245031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:01.564257402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:01.639719547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:01.716241961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:01.793906116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:01.870036205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:01.948118797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:02.024021683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:02.099929497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:02.176091555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:02.25276549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:02.329265568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:02.405324808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:02.48690565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:02.563094684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:02.639266757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:02.71641673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:02.792355809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:02.868436681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:02.944965559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:03.023147385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:03.099034239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:03.175305386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:03.250641002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:03.326583601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:03.402674297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:03.478732866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:03.555183631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:03.631736605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:03.707571331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:03.784082161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:03.861408872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:03.93690673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:04.02460518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:04.100835431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:04.177609688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:04.26317861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:04.33954787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:04.415522438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:04.492979679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:04.572414607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:04.648705083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:04.724922213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:04.801986714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:04.877753023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:04.953954921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:05.03644131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:05.113761558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:05.189790398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:05.275978239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:05.35199636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:05.42920019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:05.51307706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:05.589427536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:05.665538137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:05.801570219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:05.877057101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:05.953675997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:06.036246547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:06.114135025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:06.189779573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:06.278856729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:06.355099204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:06.43225225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:06.516496964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:06.592687375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:06.671452216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:06.757126835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:06.836462403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:06.913210452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:06.989729603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:07.066920921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:07.142351131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:07.218327747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:07.294919154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:07.373134677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:07.450066248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:07.52635698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:07.602190779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:07.682186899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:07.758188251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:07.834798827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:07.911437947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:07.987656485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:08.063616909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:08.139922074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:08.216056708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:08.292381936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:08.368614492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:08.448089101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:08.524240568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:08.600840295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:08.676609453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:08.752485236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:08.828731296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:08.904202594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:08.98365842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:09.059603068Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:09.135461091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:09.211690958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:09.291666118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:09.367549902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:09.443358548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:09.530146877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:09.606074757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:09.681723946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:09.766551195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:09.842801703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:09.918675758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:10.001268613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:10.079932878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:10.15581983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:10.232241027Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:10.308063914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:10.383798736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:10.459813977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:10.540211286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:10.619928107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:10.695666481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:10.781717874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:10.858622565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:10.936882025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:11.021142132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:11.097218398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:11.176701617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:11.261565796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:11.337939025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:11.413963738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:11.490142374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:11.566880568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:11.642823968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:11.720739744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:11.79684801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:11.875510867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:11.951590461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:12.028145165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:12.104317688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:12.180801255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:12.259836436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:12.33622445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:12.412157291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:12.488409015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:12.565467053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:12.642448066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:12.718237576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:12.797113972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:12.87271372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:12.948993445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:13.024531529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:13.102638795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:13.178661141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:13.255086211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:13.332159545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:13.407871679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:13.483939146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:13.560307159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:13.636119487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:13.712348811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:13.788663736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:13.865678253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:13.942245533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:14.026658891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:14.102758902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:14.179262758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:14.264791553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:14.340912524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:14.418389639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:14.50154791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:14.577524911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:14.653557241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:14.730555246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:14.806279637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:14.885821449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:14.961936083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:15.039469615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:15.115405784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:15.192082058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:15.279529852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:15.356680468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:15.432999137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:15.516654438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:15.592393485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:15.668324854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:15.753327243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:15.828940368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:15.905405407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:15.98413985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:16.060092691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:16.135818042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:16.212542956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:16.29221277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:16.368046602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:16.444572058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:16.530647772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:16.607948373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:16.692796233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:16.779368241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:16.855362843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:16.932159662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:17.009200036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:17.087141094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:17.164311262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:17.24053105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:17.316542581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:17.392618464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:17.471336586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:17.548187262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:17.628437371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:17.70471076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:17.781309146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:17.857320772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:17.940062686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:18.026040959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:18.102280461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:18.180494353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:18.258098159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:18.334361564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:18.41081774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:18.48716201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:18.563241637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:18.639687477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:18.716551817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:18.792414706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:18.868673311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:18.94440551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:19.040970822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:19.116926416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:19.192577494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:19.278797274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:19.357541286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:19.432990601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:19.516459725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:19.592874684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:19.669341164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:19.755093675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:19.833393393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:19.909105624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:19.985802123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:20.061877238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:20.138127364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:20.214192655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:20.292349363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:20.368293437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:20.444153798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:20.528126032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:20.603763574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:20.679441501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:20.765352126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:20.84110695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:20.918834149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:21.001765634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:21.078046256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:21.154695907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:21.233319085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:21.310945195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:21.3871742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:21.463653385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:21.541584715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:21.618955046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:21.696550084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:21.781910622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:21.858071179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:21.934252824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:22.011619571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:22.087366843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:22.163785963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:22.239820598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:22.316314119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:22.392755639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:22.469118854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:22.546641315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:22.622571245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:22.698119059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:22.773764442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:22.849776645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:22.925888785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:23.002263488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:23.082144826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:23.159315955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:23.235796548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:23.313491875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:23.389581167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:23.465682108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:23.542105676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:23.623533752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:23.702763177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:23.778108781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:23.854502716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:23.929852704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:24.013588391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:24.089479601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:24.168068091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:24.253138451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:24.329207135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:24.405189674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:24.481727228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:24.557065151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:24.633071275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:24.708871699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:24.791607695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:24.867813117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:24.943714439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:25.02805967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:25.103837151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:25.180383441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:25.266862393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:25.343267049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:25.419316118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:25.502764378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:25.578507874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:25.654317867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:25.734048707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:25.811366271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:25.887328394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:25.963689625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:26.04110687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:26.11661606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:26.192518726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:26.281761168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:26.358191776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:26.434223948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:26.519388902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:26.595236207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:26.671212667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:26.754924258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:26.833413356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:26.909962174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:26.986444207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:27.062755359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:27.139556756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:27.215655137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:27.292229876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:27.369335213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:27.445319416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:27.521419237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:27.598309852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:27.676274527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:27.751801477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:27.828249942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:27.906605694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:27.982611626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:28.059383615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:28.135473452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:28.211520824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:28.288059051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:28.36436185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:28.441343538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:28.517591073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:28.593557869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:28.66964969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:28.7455593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:28.821577969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:28.897604829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:28.974362258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:29.051543756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:29.128316001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:29.204646513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:29.288336569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:29.364121251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:29.441440255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:29.532811235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:29.608806863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:29.685180415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:29.769800722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:29.845772222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:29.921707337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:30.004923244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:30.083499607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:30.159862823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:30.238648533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:30.31420134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:30.39048366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:30.466762491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:30.542625926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:30.621242609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:30.69814196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:30.789697647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:30.865534137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:30.941604486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:31.026321627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:31.104069724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:31.183158605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:31.267978947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:31.344240211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:31.420284928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:31.50549337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:31.581395877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:31.657054926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:31.749479615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:31.827290017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:31.905319205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:31.981066095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:32.057281438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:32.13303684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:32.209812158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:32.288789038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:32.364855035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:32.441454895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:32.517804992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:32.59379006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:32.669760984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:32.745796933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:32.824293648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:32.900237788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:32.976515596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:33.05277574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:33.12889361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:33.205786689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:33.28279801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:33.363988549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:33.439965457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:33.516800808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:33.592946167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:33.66919239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:33.747466414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:33.825062702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:33.902392043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:33.979547269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:34.057827086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:34.134695397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:34.210565744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:34.290740623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:34.366719772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:34.445474794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:34.530768806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:34.606582097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:34.682848129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:34.768492193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:34.844948051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:34.921036097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:35.004469511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:35.082536173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:35.159937963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:35.237539371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:35.313540568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:35.389593542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:35.469602435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:35.546924224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:35.623143216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:35.71164997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:35.79089287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:35.867247608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:35.94500569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:36.030688443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:36.10732296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:36.186914984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:36.274183292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:36.352194561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:36.428708981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:36.510799979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:36.589856573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:36.665932139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:36.747850047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:36.823778315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:36.899749624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:36.975942376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:37.052184856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:37.129565942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:37.2059042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:37.282537597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:37.358407112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:37.434341525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:37.510809864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:37.58653301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:37.664075858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:37.739901822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:37.816492978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:37.892698946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:37.970131392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:38.046242031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:38.122175996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:38.202674528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:38.278843535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:38.354838301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:38.431354801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:38.507777475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:38.583600687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:38.659705597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:38.738550765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:38.817473598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:38.893688878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:38.969876862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:39.046231568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:39.122319518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:39.197799814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:39.283090531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:39.358581675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:39.43550666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:39.519660275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:39.595513631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:39.670854501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:39.754844914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:39.834255305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:39.910795613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:39.987887032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:40.064046984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:40.140111126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:40.216139237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:40.292769754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:40.370662207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:40.446460778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:40.530483448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:40.607566835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:40.684314762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:40.769252963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:40.844880492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:40.921806117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:41.023593096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:41.099705623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:41.17675797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:41.261050051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:41.337090706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:41.413104288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:41.491124199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:41.567318775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:41.643549128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:41.719483381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:41.795985449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:41.872583518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:41.948613549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:42.028143621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:42.10516528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:42.181168654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:42.257916389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:42.334181783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:42.41024759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:42.486564888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:42.564575326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:42.640939921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:42.717410661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:42.797164672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:42.873107533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:42.95048318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:43.028211375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:43.110233606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:43.186871036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:43.262442373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:43.3381948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:43.413747737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:43.490363055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:43.566156155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:43.644995116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:43.723467256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:43.799594632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:43.875152177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:43.950715226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:44.035037356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:44.110606965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:44.189658409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:44.275666607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:44.351425019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:44.426920451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:44.510358507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:44.585985269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:44.663684248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:44.742883597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:44.818526007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:44.894384292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:44.96995819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:45.045527031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:45.121500229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:45.197310546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:45.288176819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:45.363938335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:45.439660746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:45.528117102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:45.603605303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:45.678905949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:45.76341541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:45.84002964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:45.917041763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:45.998574644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:46.074246047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:46.150758484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:46.226304829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:46.302345293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:46.381163325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:46.457520592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:46.539334629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:46.614848046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:46.693023351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:46.780136395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:46.857299272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:46.933872222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:47.013915069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:47.09008171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:47.166339648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:47.242568274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:47.318044347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:47.396269861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:47.474246731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:47.550028856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:47.626755087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:47.704458867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:47.780392833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:47.857615391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:47.935060287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:48.012106747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:48.089202519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:48.16912655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:48.246659159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:48.322859145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:48.398344594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:48.475857011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:48.552375529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:48.628838141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:48.704706187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:48.780253173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:48.856192003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:48.932226003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:49.018449469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:49.094159305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:49.170090519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:49.254034662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:49.32977781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:49.406564875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:49.48255097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:49.55856977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:49.634307126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:49.710047586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:49.791212848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:49.866843386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:49.942789449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:50.027471201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:50.105737707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:50.181573721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:50.266398098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:50.341980157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:50.417532487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:50.500836174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:50.576413241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:50.654934982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:50.730818101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:50.806586369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:50.883995458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:50.960671257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:51.039633581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:51.114817939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:51.202325324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:51.286091961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:51.361695332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:51.437603123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:51.521540738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:51.597535409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:51.673001754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:51.761367775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:51.838460475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:51.914583981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:51.990639933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:52.066658605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:52.1426079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:52.220687461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:52.303280868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:52.38009235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:52.456451442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:52.532868423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:52.608651636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:52.684695044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:52.760499794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:52.839060544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:52.916647427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:52.992903222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:53.069064584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:53.144842101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:53.22142254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:53.297712544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:53.37403426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:53.449768257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:53.526297719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:53.602267175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:53.678442425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:53.754400808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:53.838725564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:53.916908486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:53.996995271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:54.072746165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:54.148683524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:54.224849974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:54.30084039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:54.37679695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:54.458179623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:54.539955356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:54.61644005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:54.692513475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:54.778319209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:54.854310905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:54.929709602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:55.013757235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:55.091187764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:55.167250853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:55.252179649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:55.328547446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:55.404831753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:55.481551362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:55.558539519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:55.637361809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:55.714024873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:55.868042722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:56.104670779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:56.180801773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:56.027432155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:55.943778383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:55.792054802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:56.266790485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:56.342904935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:56.419318781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:56.502307361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:56.578450803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:56.656828576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:56.735706643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:56.812800209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:56.889187398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:56.965360345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:57.04188968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:57.118244164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:57.195964042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:57.271860249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:57.348403536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:57.424324576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:57.500647317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:57.576766727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:57.653194268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:57.729649075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:57.805363488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:57.881588819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:57.957600004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:58.033805687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:58.109907177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:58.190043564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:58.267102537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:58.344079622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:58.419960181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:58.496463436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:58.572607518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:58.648926483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:58.731400946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:58.807173856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:58.8831356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:58.959748904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:59.040210159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:59.117426286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:59.197793748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:59.29325851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:59.36897446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:59.445328305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:59.529651686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:59.606112605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:59.682249551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:59.7685767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:59.847539217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:04:59.924031176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:00.007911863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:00.084285549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:00.168369215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:00.252382193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:00.328957833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:00.408760039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:00.487299479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:00.565037693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:00.648505864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:00.74386605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:00.821955116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:00.900876576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:00.980009975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:01.057311096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:01.133357866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:01.218757772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:01.2946687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:01.371217908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:01.526800833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:01.603819007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:01.679619726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:01.764634795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:01.841400646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:01.918057983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:01.993905583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:02.070479559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:02.153447276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:02.229690432Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:02.306364122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:02.409936279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:02.495504155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:02.576305766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:02.652330616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:02.732424443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:02.810430436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:02.888020553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:02.964670178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:03.040625747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:03.11871971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:03.195516377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:03.280333972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:03.356051331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:03.434338384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:03.512451995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:03.590664359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:03.666921116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:03.744213373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:03.823702232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:03.899210724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:03.975323895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:04.052386485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:04.128851565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:04.204366969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:04.289651546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:04.37362334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:04.464492112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:04.542569851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:04.633576801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:04.709412561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:04.791638381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:04.870487777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:04.946803639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:05.033844429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:05.118147139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:05.193795793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:05.280628805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:05.360442629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:05.444227956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:05.534720724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:05.610143807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:05.686760953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:05.772798595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:05.853081481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:05.933312397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:06.017811942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:06.097422371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:06.173464598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:06.257596074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:06.335503026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:06.415952858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:06.494368361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:06.570644927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:06.653249024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:06.729682839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:06.8072719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:06.882844425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:06.958940989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:07.034763501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:07.11019724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:07.186766513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:07.262482624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:07.338855095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:07.415496368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:07.491770086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:07.567888762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:07.643886092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:07.723882094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:07.801044174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:07.878537746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:07.955203629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:08.036181563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:08.118418296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:08.194865264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:08.288458454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:08.364251622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:08.440066934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:08.516054792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:08.592652546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:08.669879875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:08.745903926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:08.821647461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:08.897940251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:08.97616164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:09.05249651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:09.128346255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:09.207940173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:09.310538047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:09.390843014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:09.467213469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:09.544396509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:09.620520145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:09.696422339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:09.782793074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:09.860575354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:09.936329738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:10.019380273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:10.095274338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:10.170831888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:10.255334377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:10.331545342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:10.407400527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:10.483617604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:10.559086576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:10.634663326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:10.710925364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:10.790647187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:10.866413603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:10.943306081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:11.026899727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:11.103235333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:11.17870101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:11.263523183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:11.342257379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:11.422450248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:11.507890636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:11.586080058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:11.661981643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:11.742605142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:11.818222948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:11.893832274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:11.969450464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:12.045641557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:12.121604712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:12.197257143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:12.275983243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:12.351624601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:12.428991453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:12.505204626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:12.586687335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:12.662252149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:12.739644985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:12.827803422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:12.904466073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:12.981164404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:13.057104743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:13.137000777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:13.212866138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:13.288488201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:13.373361895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:13.449481179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:13.525890132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:13.601471586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:13.678548354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:13.760808928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:13.836567024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:13.912149023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:13.988741913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:14.064759628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:14.141289894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:14.219506068Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:14.295500231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:14.370743505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:14.446429185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:14.530671383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:14.606432008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:14.682048182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:14.768292901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:14.84389778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:14.919827142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:15.002561034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:15.078107128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:15.154266318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:15.230678534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:15.313452459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:15.388952761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:15.464750474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:15.540710141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:15.616606351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:15.693428172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:15.779377015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:15.861933178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:15.937353574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:16.021767295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:16.097344749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:16.17310963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:16.256887056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:16.333553579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:16.414088757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:16.49281633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:16.568665084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:16.644159625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:16.719729303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:16.798515117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:16.874531968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:16.951782979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:17.028500415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:17.104190415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:17.179964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:17.256077973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:17.331656996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:17.407347892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:17.486788433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:17.562642627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:17.638592918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:17.714302311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:17.791681067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:17.869205073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:17.945371175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:18.023218193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:18.099372199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:18.175103127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:18.250651302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:18.326755099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:18.402840304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:18.478822916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:18.55568317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:18.631345362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:18.70675363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:18.782219788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:18.857674905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:18.933305321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:19.017626689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:19.095156103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:19.17069791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:19.25814914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:19.333714627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:19.409499956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:19.485722667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:19.561209081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:19.636981258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:19.713664838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:19.793639018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:19.869477244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:19.947208197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:20.033103409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:20.110592503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:20.18652945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:20.274337165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:20.349884091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:20.425315561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:20.509571201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:20.585415795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:20.661862572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:20.739083503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:20.81475856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:20.899428476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:20.979171742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:21.060543603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:21.13629946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:21.21560592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:21.29223926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:21.371340694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:21.447104391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:21.531399488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:21.606864142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:21.684828698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:21.771209355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:21.84693574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:21.927757003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:22.003656478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:22.0801014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:22.155806985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:22.231964575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:22.309183874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:22.38478677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:22.460710982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:22.536656665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:22.613932605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:22.689671087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:22.766446253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:22.842646755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:22.91934576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:22.997791634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:23.073533988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:23.149537977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:23.225813457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:23.306200954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:23.385498007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:23.461589676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:23.537766755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:23.613381779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:23.688974723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:23.765134969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:23.849603316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:23.930406115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:24.014727292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:24.101769302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:24.178776247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:24.280728645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:24.359349465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:24.457666363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:24.597483474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:24.67744095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:24.820577621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:24.896485096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:24.972544958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:25.167720913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:25.252250477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:25.335612058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:25.411751409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:25.488160843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:25.568871289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:25.653248947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:25.737833743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:25.821092764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:25.968357612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:26.046180023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:26.164543436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:26.242899421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:26.318816785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:26.39448013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:26.490087876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:26.652125127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:26.773278973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:26.85805718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:26.934860411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:27.163587363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:27.239664922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:27.355464495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:27.437355212Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:27.514194827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:27.592185816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:27.667984683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:27.759538236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:27.924891368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:28.069938494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:28.165125947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:28.245097409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:28.34375588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:28.697361492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:28.774660249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:28.889412386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:28.971591714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:29.133464324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:29.257283131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:29.36603942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:29.469845761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:29.54643715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:29.622317074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:29.721257149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:29.867359873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:29.944773991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:30.035607088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:30.1214143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:30.197942168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:30.294675016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:30.422397582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:30.521146519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:30.596849801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:30.67262822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:30.765216378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:30.890267392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:30.968223917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:31.072720987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:31.179062015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:31.264938316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:31.340693887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:31.417395805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:31.517041329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:31.59350446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:31.669490018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:31.754828265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:31.836137727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:31.934489122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:32.119852673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:32.257955237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:32.335059433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:32.411611205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:32.546301408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:32.622019443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:32.698776146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:32.776518525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:32.852854103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:33.080524693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:33.259601544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:33.350820822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:33.958505955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:34.052673365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:34.132401241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:34.218656203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:34.295529612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:34.920216295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:35.023974093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:35.103190154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:35.195194338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:35.290569347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:35.396510883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:35.472667067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:35.661223554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:35.746254469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:35.84694039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:35.928770755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:36.012704537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:36.0976535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:36.175573482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:36.35728403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:36.432849103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:36.515369461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:36.591857777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:36.668575856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:36.770892261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:36.847720262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:36.993219972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:37.071369973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:37.147430348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:37.224003274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:37.300196067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:37.381789949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:37.45763141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:37.577233304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:37.667359865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:37.753006917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:37.84011565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:37.917210694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:37.995755835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:38.071587248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:38.180201617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:38.262593525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:38.346731951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:38.426692885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:38.540387636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:38.616367435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:38.693418222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:38.775177803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:38.860597043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:38.936305063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:39.024617042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:39.101330866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:39.179441315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:39.265605429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:39.381537806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:39.459552318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:39.540276846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:39.616776907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:39.692724033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:39.779935136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:39.857103909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:39.99112217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:40.068326911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:40.144714139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:40.220603921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:40.29838787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:40.376501134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:40.452711272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:40.647330362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:40.72916684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:40.827131736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:40.905265065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:41.007619615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:41.105429726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:41.241714191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:41.421294795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:41.504899422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:41.583303379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:41.659491724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:41.737557277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:41.819461627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:41.895288848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:41.974387117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:42.050852298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:42.126875458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:42.206554662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:42.282209657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:42.358077551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:42.434596941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:42.544117402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:42.620844794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:42.696683023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:42.777650595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:42.853510137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:42.945326383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:43.021406984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:43.11445323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:43.22023147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:43.306642595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:43.391747049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:43.474825302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:54.027344001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:54.180817318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:54.27791331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:54.357499139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:54.437150664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:54.523739426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:54.602548093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:54.678719832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:54.765557717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:54.847240851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:54.926712534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:55.012573287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:55.105995539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:55.182529203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:55.26691189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:55.343894999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:55.419570765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:55.502639643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:55.578135823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:55.655461432Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:55.733443689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:55.810670162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:55.886360391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:55.963161962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:56.040350418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:56.115941958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:56.194774754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:56.280217294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:56.356536587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:56.436057263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:56.520354093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:56.604813709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:56.680728774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:56.780438239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:56.857011551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:56.932743957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:57.009368278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:57.087832878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:57.165165848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:57.240701579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:57.317558735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:57.393545929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:57.470065673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:57.545807455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:57.623437709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:57.701079002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:57.777062739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:57.853312016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:57.928986566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:58.0057498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:58.082048838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:58.157908222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:58.23822974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:58.412094216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:58.522846568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:58.59869344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:58.675492483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:58.752874797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:58.833248572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:58.908888498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:58.984957676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:59.064234126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:59.14141775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:59.218103256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:59.293771086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:59.372876493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:59.449055657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:59.532699872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:59.697895124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:59.788432446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:05:59.909299544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:00.013631754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:00.09013057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:00.169130376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:00.253851948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:00.330101545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:00.405770175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:00.481224722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:00.557488783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:00.633572906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:00.709492099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:00.792907863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:00.872532349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:00.950286509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:01.04021832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:01.119354192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:01.195242505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:01.282328969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:01.361559211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:01.482039808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:01.616361822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:01.728178251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:01.829034195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:01.910764498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:01.989340428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:02.067730595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:02.144221699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:02.234809742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:02.376906187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:02.454422583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:02.534508707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:02.696623763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:03.200931899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:03.544325667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:03.622047282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:03.69818123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:03.871764137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:03.950922537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:04.086263924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:04.162563538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:04.249265263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:04.325027526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:04.569030488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:05.161530769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:05.291200631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:05.367731192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:05.464154283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:05.5759022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:05.679979047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:05.776920928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:05.856502502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:05.946560044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:06.049586447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:06.493907778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:06.571645874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:06.741398111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:06.905117987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:07.110023739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:07.370290516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:07.453828074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:07.761618212Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:07.977698148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:08.105949082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:08.19055155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:08.272577666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:08.393239451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:08.469350584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:08.552997456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:08.630548062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:08.707065375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:08.782719414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:08.891481983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:08.992655948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:09.098339024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:09.277327054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:09.385779283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:09.465013526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:09.547874565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:09.623624285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:09.699620888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:09.789091319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:09.900640834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:09.990913483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:10.191269549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:10.4216407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:10.528664208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:10.610702357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:10.68649275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:10.784463188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:10.92919573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:11.014886563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:11.096006493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:11.171503059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:11.269040244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:11.346270654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:11.443749471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:11.533690308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:11.61581649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:11.706590489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:11.82029411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:11.897785772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:11.974511824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:12.068227619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:12.144264511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:12.220695008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:12.319623634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:12.528724896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:12.828936864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:12.99927343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:13.07691063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:13.312698872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:13.444923903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:13.576077913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:13.656740718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:13.736772443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:14.092710209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:14.227897645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:14.33856219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:14.474083678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:14.666480417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:15.065005965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:15.149244622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:15.294311537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:15.608617631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:15.705936702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:15.807952663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:15.906302626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:15.98239808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:16.058065592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:16.133652271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:16.260074928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:16.335681128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:16.411445089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:16.603695651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:16.758351099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:16.841708273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:16.922457575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:17.021101783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:17.108375036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:17.195417599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:17.271508124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:17.347547897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:17.425194633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:17.501770349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:17.580515178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:17.656994188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:17.733517999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:17.822285671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:17.901746541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:17.99256883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:18.080743566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:18.156818284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:18.232686055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:18.308630306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:18.384419676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:18.469076066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:18.550238397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:18.626875073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:18.771985223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:18.853531942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:18.929413345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:19.017025067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:19.093443053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:19.169087749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:19.254041295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:19.349401783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:19.425573781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:19.51139793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:19.588623349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:19.66498847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:19.742199361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:19.818737701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:19.897437602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:19.975468471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:20.052180605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:20.128019607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:20.203627919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:20.287114215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:20.364080016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:20.458834193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:20.538522202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:20.613920432Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:20.689446855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:20.774921271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:20.850287244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:20.926297352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:21.016722837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:21.092411406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:21.168480427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:21.253305684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:21.329871543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:21.408239185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:21.485810145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:21.562502566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:21.638334593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:21.714639906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:21.792626967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:21.868848374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:21.945080822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:22.024282906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:22.100987904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:22.177289696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:22.253619137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:22.330159781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:22.406458373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:22.482402466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:22.560304662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:22.63704982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:22.713706817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:22.791115471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:22.86741608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:22.944504474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:23.026224573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:23.103419144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:23.179082017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:23.25670149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:23.333167445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:23.411100458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:23.486782915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:23.562723039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:23.64117561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:23.717651677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:23.798816793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:23.880448731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:23.958461136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:24.040020785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:24.117248286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:24.201154715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:24.28585565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:24.376942743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:24.45336073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:24.536755505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:24.612797231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:24.689224305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:24.779277721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:24.855136917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:24.930934064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:25.014206022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:25.089861343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:25.168568381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:25.254410802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:25.334284255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:25.412692954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:25.489370943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:25.565607584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:25.641207128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:25.718356675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:25.795951412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:25.872781468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:25.948401717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:26.033164509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:26.111854939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:26.190320823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:26.275825704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:26.352096521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:26.429999037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:26.513488022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:26.590554465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:26.666199578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:26.747418103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:26.823533078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:26.899716118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:26.980644847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:27.056676749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:27.132758476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:27.208810122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:27.28531067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:27.36150715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:27.439716998Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:27.518398853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:27.596127703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:27.674515634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:27.75067221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:27.829525138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:27.905324877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:27.981524269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:28.058079986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:28.134251858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:28.210713813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:28.287424636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:28.36576143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:28.441401167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:28.51744491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:28.595317762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:28.671893639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:28.752322235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:28.835090091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:28.912160406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:28.990571665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:29.066293004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:29.144802152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:29.220822342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:29.296385343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:29.371864726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:29.447571121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:29.533408615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:29.610945495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:29.690318494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:29.775837712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:29.853133726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:29.928599189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:30.012750198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:30.088627603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:30.165795199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:30.248549776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:30.324644687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:30.402319393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:30.480307128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:30.557095199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:30.633750277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:30.71082088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:30.798527261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:30.874803007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:30.951027647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:31.033716207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:31.109606668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:31.185187333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:31.270621814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:31.346869207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:31.422346927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:31.506674387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:31.583267352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:31.659941791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:31.737125131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:31.814067445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:31.897992212Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:31.986668428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:32.067535526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:32.143249793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:32.220550063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:32.296397483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:32.376770847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:32.454161422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:32.530410736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:32.611674574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:32.689686245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:32.766354955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:32.84253358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:32.921810738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:32.99826367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:33.073917328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:33.15001416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:33.226675734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:33.303148602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:33.379908866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:33.457430419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:33.534850019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:33.611916878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:33.688343122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:33.76413963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:33.841352603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:33.916753202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:34.003829656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:34.080526239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:34.16284161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:34.239921078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:34.31668147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:34.393461414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:34.472102501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:34.550835077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:34.629232673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:34.705181567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:34.789634276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:34.865574786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:34.941584257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:35.026055271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:35.105034154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:35.182782654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:35.268544627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:35.343920011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:35.419908457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:35.503336066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:35.579213728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:35.656695568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:35.732693551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:35.810938985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:35.895374287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:35.971774834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:36.047841586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:36.123523917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:36.203966658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:36.286895317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:36.36368467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:36.439187446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:36.522481198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:36.598700272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:36.674629902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:36.764343188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:36.840786168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:36.916637269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:36.992875159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:37.069440989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:37.145439452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:37.22156262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:37.302574104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:37.379713349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:37.456033576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:37.533376791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:37.609408343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:37.686363809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:37.761819226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:37.841361892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:37.917450532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:37.993756935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:38.069949768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:38.14599604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:38.222245866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:38.29847006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:38.375146995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:38.451775802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:38.528728356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:38.604869925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:38.68132321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:38.757133255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:38.833682348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:38.9116881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:38.990841674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:39.066703719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:39.143862708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:39.220216376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:39.29614831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:39.371934291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:39.451276539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:39.534701781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:39.610759061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:39.687712704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:39.774102558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:39.852431961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:39.928107381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:40.013129506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:40.088881438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:40.164961375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:40.243198809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:40.318662194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:40.394476367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:40.480123044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:40.556507816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:40.632682826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:40.708691177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:40.790329517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:40.868456231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:40.944890603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:41.036718252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:41.114615426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:41.192479257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:41.286198352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:41.362214448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:41.438387698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:41.522758583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:41.59887644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:41.677364598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:41.762542214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:41.839042443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:41.914356802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:41.990797543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:42.06690452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:42.143960501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:42.221597096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:42.297555591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:42.375895139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:42.452056933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:42.530075037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:42.606552387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:42.685370917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:42.762596147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:42.840291624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:42.915945315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:42.992679755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:43.069481397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:43.145699095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:43.22553639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:43.303096025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:43.378838901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:43.454599794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:43.530192461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:43.606136044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:43.682405103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:43.759581949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:43.836061603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:43.912624745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:43.988793483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:44.064505415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:44.140069218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:44.216125987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:44.294669666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:44.370313629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:44.445833655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:44.530354463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:44.606409375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:44.682473952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:44.76810127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:44.859923735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:44.936677472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:45.020479007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:45.097672749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:45.174131027Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:45.258083572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:45.333933746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:45.417712465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:45.500047839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:45.575594489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:45.651523896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:45.727811516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:45.803727163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:45.879493688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:45.955721787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:46.036596822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:46.112689943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:46.188164305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:46.289034433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:46.36508013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:46.441458278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:46.529027924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:46.604771889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:46.681367576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:46.767439027Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:46.844091835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:46.920061115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:46.996383487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:47.084497427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:47.160576789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:47.238406411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:47.313853509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:47.390382379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:47.470272155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:47.545920951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:47.621814934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:47.697938872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:47.774476831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:47.850480063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:47.926393694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:48.002874084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:48.080236533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:48.159790945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:48.236638956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:48.31297896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:48.389024273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:48.46534127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:48.542419075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:48.619064747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:48.696621023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:48.772770977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:48.849321544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:48.925014821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:49.008431584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:49.084582306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:49.160635203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:49.238223159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:49.31376213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:49.389042026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:49.464787463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:49.540720839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:49.61681236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:49.692495909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:49.780532441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:49.855937106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:49.932643931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:50.017226756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:50.092919585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:50.168681375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:50.255722919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:50.332773364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:50.408644723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:50.488983337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:50.564727462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:50.642211065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:50.718916194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:50.794493886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:50.87485234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:50.950717043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:51.034387409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:51.110554868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:51.186901625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:51.273598876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:51.350439591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:51.428994823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:51.512830792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:51.589066667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:51.66421789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:51.740983372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:51.817106894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:51.893375666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:51.970364479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:52.048069077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:52.12406463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:52.200638685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:52.277041379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:52.353116197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:52.428937924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:52.508347598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:52.584119244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:52.660831542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:52.738925008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:52.816716679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:52.892662183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:52.969140462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:53.049185985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:53.130766246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:53.206550276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:53.290085953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:53.365941441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:53.44183872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:53.518442985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:53.596319681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:53.672771559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:53.749272238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:53.826559487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:53.906867061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:53.982632627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:54.058772438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:54.13468319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:54.210626902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:54.290121314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:54.36599853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:54.442101476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:54.525635745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:54.603823229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:54.679862591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:54.764887918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:54.841103506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:54.917148212Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:55.000515183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:55.079842937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:55.158557659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:55.234831104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:55.310514909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:55.38664528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:55.461940921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:55.540091956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:55.615981268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:55.695450752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:55.781227321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:55.858293767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:55.934301768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:56.016470101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:56.095946465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:56.172181893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:56.260172185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:56.336221659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:56.411993882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:56.492530323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:56.569570945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:56.649572531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:56.72617286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:56.805117633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:56.881460199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:56.957000035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:57.033225415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:57.108930725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:57.184506305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:57.260936168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:57.338463964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:57.414590783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:57.490549312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:57.568945087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:57.645108322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:57.721519497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:57.798856763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:57.877980291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:57.953984196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:58.029984614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:58.105973447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:58.182225836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:58.257776392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:58.336525227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:58.413754236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:58.491675701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:58.573249435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:58.648985561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:58.724939962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:58.808991039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:58.886452626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:58.964870833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:59.04194512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:59.117949026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:59.194728301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:59.282571136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:59.358053915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:59.43377257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:59.521383241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:59.59814322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:59.674300408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:59.758161818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:59.834559969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:59.910423329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:06:59.987547024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:00.066172754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:00.142664442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:00.218771677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:00.294789791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:00.370461053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:00.446743971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:00.53119966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:00.608815298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:00.685361386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:00.772275762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:00.848748761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:00.924626042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:01.014317795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:01.090283237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:01.170020436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:01.254262683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:01.330064891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:01.409584136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:01.486453269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:01.564468847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:01.664754747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:01.749395558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:01.825483017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:01.903297442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:01.979883563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:02.056245393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:02.132409333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:02.208328215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:02.286368818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:02.362707992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:02.438857212Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:02.515358628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:02.591137988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:02.66671168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:02.742758499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:02.819743921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:02.895577681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:02.971621556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:03.047738584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:03.124166751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:03.200522822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:03.276979918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:03.355330349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:03.431388112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:03.508449951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:03.588171215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:03.665267838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:03.741133087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:03.816735676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:03.895975014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:03.972817043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:04.117053945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:04.19330819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:04.280142661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:04.355540736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:04.431961416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:04.515246467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:04.590698719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:04.666834211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:04.752972897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:04.830743033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:04.906684635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:04.983991053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:05.060272019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:05.136510745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:05.212609501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:05.29211713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:05.36840808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:05.444422067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:05.534117821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:05.610672326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:05.687203663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:05.77219376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:05.847670908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:05.923194201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:06.006451892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:06.087352019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:06.163826939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:06.24180287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:06.317706295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:06.394914441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:06.471335728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:06.547425364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:06.627414952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:06.703117991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:06.788940545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:06.864812227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:06.942025748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:07.018189433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:07.093851415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:07.173094434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:07.249615467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:07.326229141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:07.402312985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:07.478527582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:07.555344555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:07.631375822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:07.709787406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:07.786470298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:07.862342939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:07.938324029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:08.014231551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:08.090260098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:08.168430304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:08.254622783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:08.333484965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:08.410099024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:08.487629957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:08.564021165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:08.640298579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:08.717395299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:08.796409035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:08.872727506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:08.948945559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:09.032312693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:09.111069881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:09.186642967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:09.276066111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:09.362737828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:09.438123328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:09.522487113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:09.60044202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:09.675859648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:09.760530637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:09.836687154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:09.913171611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:09.990150314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:10.068094693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:10.149821774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:10.227445157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:10.303406344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:10.380077171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:10.457738827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:10.538906829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:10.615333909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:10.691386041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:10.77833773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:10.8542441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:10.931060562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:11.015064503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:11.090611572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:11.167112574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:11.252375666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:11.332940974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:11.408805199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:11.485540379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:11.565792019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:11.641693077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:11.717843802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:11.801525211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:11.877470974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:11.953846118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:12.030048651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:12.108901458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:12.184980278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:12.261008218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:12.338341613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:12.414045869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:12.490131026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:12.567225314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:12.646589455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:12.722671603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:12.798494964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:12.875858505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:12.953025658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:13.029761959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:13.105717642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:13.185470139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:13.261645185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:13.337328512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:13.412835678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:13.488692671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:13.564846373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:13.640905321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:13.71966667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:13.795847444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:13.871183727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:13.946791726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:14.030037354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:14.105962157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:14.182175987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:14.269326303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:14.345356131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:14.421317351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:14.504451138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:14.581385617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:14.658131069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:14.73489265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:14.814122517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:14.890115417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:14.966147133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:15.042082112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:15.118061507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:15.194733583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:15.280722797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:15.357372601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:15.433584415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:15.517275521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:15.592751999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:15.668928869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:15.75438134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:15.835810978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:15.911920552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:15.988219343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:16.064908123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:16.14132026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:16.217430889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:16.294864511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:16.374672465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:16.450633269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:16.535500869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:16.610930626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:16.686491808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:16.773352937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:16.851719978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:16.959251825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:17.034894864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:17.110408366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:17.186418738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:17.262692346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:17.338727902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:17.414922468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:17.495429152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:17.571772584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:17.648182385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:17.724306614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:17.800780992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:17.877385067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:17.953183021Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:18.030716996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:18.106747144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:18.182568138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:18.258868082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:18.33492207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:18.411899303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:18.488922551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:18.568750954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:18.645090674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:18.72254308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:18.804730328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:18.880546074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:18.956294043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:19.037070042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:19.116633642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:19.194760456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:19.281923509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:19.357917177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:19.433600793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:19.517499551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:19.594365293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:19.677179813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:19.762018486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:19.838190972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:19.913794523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:19.990215557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:20.066513037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:20.142625682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:20.219165085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:20.294453593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:20.370513566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:20.446744965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:20.530318822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:20.606362699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:20.682353711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:20.770639978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:20.846250058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:20.944661473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:21.033814215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:21.109557544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:21.184963045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:21.270761826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:21.347712146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:21.423638198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:21.506721041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:21.582340209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:21.661420027Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:21.7381314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:21.815569054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:21.896178651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:21.972061278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:22.048258853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:22.124447756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:22.201418588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:22.279384057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:22.357515704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:22.435631062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:22.512759369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:22.589389973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:22.666618921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:22.743265621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:22.819599966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:22.895864966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:22.974258024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:23.050848371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:23.12649714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:23.202357399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:23.278624191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:23.355246347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:23.43178687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:23.510210905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:23.586400832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:23.662663144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:23.741449102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:23.81944334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:23.894769192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:23.970190982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:24.049048013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:24.126765447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:24.202823437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:24.287928897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:24.363551649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:24.439642599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:24.52396213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:24.603919176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:24.679752682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:24.766724534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:24.842637786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:24.918308762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:25.001864796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:25.08418619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:25.160968701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:25.237613418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:25.316072045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:25.392011953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:25.468410747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:25.544403072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:25.620665608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:25.697029905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:25.78281227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:25.858891572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:25.937019635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:26.033146287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:26.109570361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:26.186329799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:26.272060932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:26.347631428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:26.423612041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:26.509045249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:26.585187336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:26.66257507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:26.741398214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:26.817754863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:26.897687301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:26.973963437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:27.050246102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:27.126362844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:27.202301537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:27.27932325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:27.355328023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:27.432097734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:27.508460016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:27.583958223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:27.659591151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:27.736491775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:27.81651167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:27.893477031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:27.969383339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:28.045776949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:28.122259104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:28.198123972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:28.27467528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:28.351344733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:28.427385827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:28.50432834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:28.580457339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:28.656230973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:28.732113121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:28.808454122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:28.885053015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:28.961042748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:29.038912696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:29.114912894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:29.191384873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:29.277290696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:29.353057387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:29.42953343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:29.512867029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:29.589120606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:29.665721035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:29.74827952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:29.825180305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:29.902050785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:29.979422775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:30.055561534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:30.131600804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:30.207770252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:30.291895733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:30.371808491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:30.447872881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:30.533620494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:30.609645652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:30.685918333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:30.771912477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:30.848376808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:30.924039274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:31.005987768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:31.085917134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:31.163366566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:31.240279702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:31.319706246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:31.395990639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:31.472169495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:31.548233405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:31.626956708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:31.703558545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:31.802685299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:31.879319073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:31.969556149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:32.045922079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:32.122798512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:32.205287045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:32.281303659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:32.358210044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:32.434692104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:32.510876112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:32.586775732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:32.662732057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:32.74093641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:32.81681507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:32.892985478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:32.969305808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:33.054871403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:33.13646671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:33.212658302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:33.290402809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:33.367117512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:33.44333208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:33.519384503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:33.594887031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:33.670950077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:33.749174878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:33.825641578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:33.902279256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:33.980737084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:34.057237864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:34.133155693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:34.208817679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:34.290308472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:34.369256162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:34.445204584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:34.529788183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:34.606917483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:34.682777839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:34.76939868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:34.84512665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:34.921403395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:35.006850206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:35.082677506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:35.158694536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:35.237063819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:35.313220403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:35.390628746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:35.469079887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:35.54539148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:35.621356126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:35.697576455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:35.784574324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:35.860585658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:35.93657792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:36.024826333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:36.100442782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:36.177788597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:36.262807178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:36.340047264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:36.415775011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:36.502059303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:36.580783279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:36.656544882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:36.733146624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:36.810607704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:36.887158949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:36.962596612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:37.038629355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:37.114655953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:37.190795161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:37.267258469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:37.343503951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:37.420733732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:37.50496936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:37.581946882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:37.658575792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:37.734402644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:37.810603421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:37.887365901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:37.963585238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:38.042273693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:38.130231223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:38.206411999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:38.283212271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:38.359556314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:38.436957746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:38.512490578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:38.588451352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:38.665958257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:38.742034745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:38.817967966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:38.893828259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:38.969541926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:39.045821936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:39.121644148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:39.200352316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:39.285049038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:39.360912242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:39.436867416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:39.520686751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:39.596372962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:39.672770125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:39.75968729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:39.83531766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:39.911514245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:39.988119155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:40.064269499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:40.140942346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:40.216943377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:40.295546584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:40.371622111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:40.447732583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:40.5323582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:40.608552769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:40.683948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:40.770185733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:40.847582461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:40.923697413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:41.008002769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:41.084091001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:41.160119328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:41.236722447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:41.312584724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:41.389871146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:41.466249878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:41.542254301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:41.618278244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:41.694140457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:41.779887879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:41.856980476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:41.936488237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:42.012536309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:42.088965281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:42.165349069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:42.241497237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:42.317765663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:42.394166955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:42.471999273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:42.548323124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:42.624477628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:42.701113259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:42.78018668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:42.857954932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:42.936807454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:43.01673823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:43.093117825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:43.169219529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:43.2532853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:43.330257895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:43.40592097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:43.48173243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:43.558368157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:43.634142977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:43.711652091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:43.787896325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:43.866754415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:43.942940504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:44.027914222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:44.106213361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:44.181619729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:44.267536786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:44.343044243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:44.418446643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:44.503603275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:44.58009212Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:44.65843862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:44.735774515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:44.812920616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:44.889484407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:44.965034072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:45.041739848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:45.118910846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:45.197691111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:45.284100814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:45.360070613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:45.446880161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:45.53240163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:45.608080321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:45.68500066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:45.772587017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:45.848190028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:45.924118386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:46.00765823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:46.083035446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:46.15848719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:46.234123705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:46.31300906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:46.390754049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:46.466434852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:46.543197269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:46.621696891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:46.697420351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:46.782946364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:46.860641624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:46.936854274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:47.01392767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:47.089580666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:47.165445951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:47.240940033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:47.317174731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:47.394201663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:47.470641836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:47.546394672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:47.621905458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:47.69815862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:47.776278622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:47.85217738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:47.929837536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:48.006057994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:48.083096254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:48.159827439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:48.235920696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:48.311496634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:48.388476718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:48.464415092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:48.540453212Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:48.616492517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:48.692545773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:48.768722486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:48.844812383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:48.921271532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:49.004863217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:49.081435744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:49.157699755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:49.233895541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:49.309807484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:49.385291389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:49.462884056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:49.539788907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:49.61618204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:49.692630181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:49.778251875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:49.854364844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:49.9310695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:50.018330543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:50.094300534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:50.170100731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:50.254876047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:50.330916056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:50.407116098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:50.483378509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:50.562528475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:50.638064286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:50.714254856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:50.794030302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:50.869919268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:50.946260912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:51.031585323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:51.115849817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:51.191244793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:51.277731618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:51.354636053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:51.430346105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:51.512958995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:51.589169181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:51.667866982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:51.753256994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:51.831489669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:51.907750032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:51.984077788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:52.060254663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:52.136091373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:52.215469662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:52.291486022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:52.367192587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:52.442866639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:52.518869143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:52.594069365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:52.669854906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:52.753088668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:52.82926759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:52.906349435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:52.982707367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:53.058524653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:53.134777049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:53.211089157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:53.290499383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:53.366354845Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:53.442328069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:53.518563952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:53.594346389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:53.669675925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:53.747475027Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:53.825779448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:53.901199705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:53.977746376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:54.054241846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:54.130080828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:54.205929731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:54.288844096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:54.370495982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:54.446394261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:54.530266398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:54.606308903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:54.682553906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:54.767486056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:54.843843925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:54.920896394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:55.004394415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:55.081353379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:55.157163945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:55.233725048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:55.30953011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:55.385962924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:55.463441831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:55.540164984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:55.616664422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:55.692647726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:55.778507632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:55.854020499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:55.929932218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:56.013166683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:56.089954733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:56.165819668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:56.247166047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:56.323214984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:56.399370962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:56.474749139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:56.551619718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:56.626942022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:56.704086813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:56.788250282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:56.86452703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:56.940357372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:57.016296676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:57.095657526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:57.17165011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:57.247725032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:57.324556571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:57.400842695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:57.477204372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:57.553571457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:57.630709559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:57.706583102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:57.782477606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:57.860484679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:57.936106603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:58.014127692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:58.089856178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:58.27487945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:58.351785806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:58.427467507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:58.504773323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:58.581287354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:58.657454789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:58.733807666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:58.811115659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:58.887395095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:58.964227082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:59.040382421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:59.120093515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:59.195845745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:59.283699724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:59.359057965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:59.434519759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:59.518374969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:59.594378177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:59.670839632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:59.756096555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:59.833947914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:59.909739473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:07:59.987322829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:00.063287253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:00.139629826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:00.216517206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:00.292752226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:00.372192341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:00.448378209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:00.532539406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:00.608612152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:00.685262249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:00.770383842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:00.847594042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:00.923727461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:01.008881406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:01.084436994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:01.160739695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:01.236763288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:01.312324699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:01.389229296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:01.46629415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:01.542026283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:01.618128822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:01.69403363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:01.780057666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:01.856009867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:01.932385944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:02.009471599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:02.08611808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:02.162164009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:02.239743974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:02.315907761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:02.392617987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:02.468650253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:02.54810544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:02.625514907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:02.701850056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:02.77791333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:02.854013084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:02.929996421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:03.012229979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:03.088205444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:03.164423632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:03.240776894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:03.316735974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:03.393557818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:03.468997852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:03.545903056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:03.622742436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:03.698795118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:03.774864888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:03.850447612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:03.926532774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:04.010808758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:04.08686384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:04.164490077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:04.242938917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:04.319172017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:04.396735437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:04.473266077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:04.549022628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:04.624571495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:04.703144017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:04.785987758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:04.861611699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:04.937132758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:05.029462057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:05.105021069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:05.180824436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:05.267326943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:05.342904899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:05.420581314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:05.503203133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:05.579515658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:05.660517009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:05.73694096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:05.814798336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:05.890651048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:05.96683266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:06.04255225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:06.120887456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:06.19673396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:06.281557182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:06.362136192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:06.43894162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:06.523638312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:06.600549213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:06.677947672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:06.764592325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:06.841845246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:06.918408622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:06.994506457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:07.070249344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:07.146175432Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:07.222167954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:07.29819126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:07.374065476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:07.452375402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:07.528612695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:07.604765602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:07.681007727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:07.757092442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:07.832941154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:07.908903883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:07.988742852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:08.064273608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:08.141028699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:08.216516734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:08.292526984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:08.368932023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:08.445245541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:08.525390466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:08.60194501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:08.679547664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:08.755636827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:08.831652293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:08.907188713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:08.983170962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:09.059979142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:09.136575479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:09.21265005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:09.291671537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:09.367137557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:09.443203519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:09.526866792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:09.603110485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:09.67924464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:09.763918261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:09.840047233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:09.915880488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:09.998794344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:10.087057609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:10.162625678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:10.239539651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:10.31561003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:10.391754201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:10.468857713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:10.546071946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:10.62365172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:10.699855316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:10.785366099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:10.86141331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:10.937258982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:11.023246283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:11.09895077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:11.176161931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:11.261720491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:11.337648788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:11.413737695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:11.491493503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:11.567148485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:11.64407161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:11.72329406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:11.799614522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:11.875883272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:11.951954547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:12.028552164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:12.104801522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:12.181525317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:12.259348069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:12.335841398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:12.412654986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:12.488551635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:12.564663935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:12.641445234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:12.717849666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:12.806816044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:12.883851171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:12.959811949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:13.035619028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:13.111574462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:13.187752651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:13.263417361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:13.344219895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:13.419846396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:13.495697157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:13.572694715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:13.648891816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:13.724621199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:13.8014969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:13.884253282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:13.959860615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:14.038397009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:14.115449769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:14.20467679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:14.288195038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:14.366828072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:14.443473019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:14.528236049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:14.604274748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:14.680388296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:14.768423751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:14.844390001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:14.920327963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:15.020150219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:15.095518542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:15.172170081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:15.257099322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:15.333385672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:15.409672086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:15.48565792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:15.564593999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:15.641304322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:15.717491855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:15.793406296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:15.869500996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:15.946313945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:16.02997005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:16.106141295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:16.181869238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:16.265584192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:16.342454261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:16.419648559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:16.505545331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:16.597291041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:16.673391436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:16.758156707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:16.834007884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:16.910490941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:16.990742524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:17.066298721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:17.143192247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:17.219522598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:17.297116644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:17.374553025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:17.450503019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:17.528128586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:17.604706555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:17.685337791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:17.765181306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:17.841121796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:17.917093678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:17.994195206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:18.070132944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:18.146391583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:18.222321577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:18.301647388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:18.378530706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:18.454710463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:18.530738667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:18.607364029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:18.684123601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:18.759896761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:18.838232417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:18.914321197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:18.991468934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:19.06757877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:19.144985647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:19.221486944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:19.297052965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:19.376278584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:19.452423973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:19.535333285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:19.611324432Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:19.687318363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:19.773705158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:19.849335437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:19.925794589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:20.009832716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:20.086274556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:20.162091717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:20.238882522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:20.315222473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:20.391302677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:20.468867507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:20.544780253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:20.621283439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:20.697372539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:20.783218336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:20.859239947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:20.93748805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:21.021362942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:21.097273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:21.173090449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:21.257777128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:21.333595121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:21.409430458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:21.490028766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:21.565970248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:21.642051316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:21.718091488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:21.794903253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:21.872953498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:21.949244424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:22.027863508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:22.104392198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:22.180944088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:22.257541195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:22.334482338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:22.410599566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:22.487578118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:22.566336947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:22.642552129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:22.718386154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:22.794677305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:22.871404269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:22.949098285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:23.026547883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:23.103420417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:23.179336267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:23.255535033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:23.331608709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:23.40805407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:23.484996461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:23.560990617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:23.637973968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:23.71351231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:23.789516481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:23.86495735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:23.940716238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:24.024642939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:24.101259471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:24.179826298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:24.265287386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:24.341454792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:24.41736933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:24.500884507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:24.577679056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:24.656331388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:24.736125751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:24.812586024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:24.888549235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:24.964897411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:25.042451681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:25.117980839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:25.194452441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:25.281568974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:25.357610138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:25.433480388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:25.516738345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:25.592747925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:25.668951267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:25.754336674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:25.831380283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:25.907433255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:25.983920793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:26.059850692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:26.136299829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:26.214229144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:26.290245924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:26.36935423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:26.445485444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:26.530041657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:26.60625796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:26.682466646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:26.768205178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:26.844662091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:26.924930572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:27.001773922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:27.080666929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:27.157747339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:27.233421522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:27.309842371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:27.386117043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:27.468008519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:27.543965555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:27.619456504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:27.695258593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:27.770797063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:27.847198232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:27.923335398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:28.003239906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:28.079322863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:28.154800884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:28.231353383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:28.307342259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:28.386551654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:28.462191886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:28.540651576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:28.616746437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:28.693283896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:28.769093153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:28.845200238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:28.921597919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:29.004245501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:29.0836621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:29.160157062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:29.236519478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:29.31250429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:29.387923495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:29.464132534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:29.540387429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:29.618530347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:29.696260013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:29.784141004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:29.860034326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:29.936258597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:30.025105616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:30.101357759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:30.180866839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:30.266719965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:30.343110318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:30.419262588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:30.503588047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:30.581227791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:30.657090874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:30.73426466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:30.810734822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:30.88673957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:30.962633181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:31.039169488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:31.11486172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:31.190527552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:31.277626262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:31.353517537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:31.429580654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:31.512840596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:31.588877536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:31.664601961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:31.747835919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:31.826752319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:31.903967195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:31.979689123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:32.055438797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:32.131723964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:32.208408401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:32.28607125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:32.362370018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:32.438424143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:32.514543517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:32.590689867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:32.666777176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:32.74271898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:32.820134946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:32.896012109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:32.972743938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:33.048728142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:33.124568793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:33.200977034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:33.277166937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:33.35481753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:33.430829862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:33.507893472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:33.585428095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:33.661649134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:33.737245078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:33.812976575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:33.89110823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:33.967756474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:34.043605125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:34.119922677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:34.196099556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:34.281153441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:34.358075737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:34.437483055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:34.522944593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:34.598765531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:34.674812968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:34.759519873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:34.836150005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:34.912319012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:34.989350653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:35.065286025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:35.141233461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:35.218612178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:35.294446333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:35.37017239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:35.44656604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:35.52936108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:35.605225731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:35.681410802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:35.766229004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:35.842229465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:35.918399175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:36.001212456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:36.077500505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:36.154196814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:36.23031558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:36.306287529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:36.382387191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:36.458310146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:36.538588804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:36.618318847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:36.694271947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:36.78043871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:36.856460131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:36.93267397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:37.00923607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:37.085246131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:37.170602835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:37.246205211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:37.322432299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:37.39862985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:37.474922539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:37.550856375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:37.62835391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:37.705833237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:37.782014596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:37.858493559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:37.934426595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:38.012041572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:38.087891695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:38.166255609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:38.244245759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:38.32071701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:38.396846464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:38.473157553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:38.549072605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:38.624628612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:38.700851348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:38.777308614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:38.85350703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:38.931040822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:39.01523956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:39.091454424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:39.167446277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:39.252733477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:39.336327984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:39.412814723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:39.489959998Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:39.566214382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:39.642134203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:39.718180104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:39.794791965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:39.875380291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:39.9513996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:40.033550985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:40.112772382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:40.188708299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:40.274186669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:40.350385181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:40.430347643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:40.514566606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:40.592174735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:40.668081563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:40.753718463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:40.82997848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:40.906700966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:40.984201861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:41.059607659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:41.13569513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:41.212007403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:41.290660057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:41.36680964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:41.44254117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:41.528961792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:41.605146064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:41.681008699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:41.766901411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:41.844222241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:41.920352239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:41.996399037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:42.074261122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:42.150367184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:42.22829439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:42.306044121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:42.382203944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:42.45796229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:42.534414789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:42.610956345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:42.68678106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:42.765620853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:42.841452032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:42.917184874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:42.9929101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:43.0697739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:43.145642584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:43.221298273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:43.298008152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:43.374101638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:43.449877009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:43.526017536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:43.611207487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:43.686789704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:43.770498869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:43.850269841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:43.928285591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:44.011110329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:44.087658253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:44.165182062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:44.246466429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:44.323823291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:44.400489809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:44.476833987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:44.552686447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:44.628792509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:44.707921362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:44.789972842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:44.866013656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:44.943670586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:45.027061348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:45.104385378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:45.18014094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:45.274888962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:45.350465931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:45.425955762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:45.51410959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:45.58966147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:45.667627172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:45.752253981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:45.830232803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:45.907548705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:45.985215491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:46.062956871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:46.139243256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:46.21466787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:46.290574539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:46.371549078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:46.449851521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:46.533856658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:46.609530363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:46.685639882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:46.77273709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:46.8491069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:46.92870091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:47.006680693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:47.090329537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:47.182619609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:47.258958283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:47.335312125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:47.41188949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:47.488281381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:47.563971023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:47.639975485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:47.715691783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:47.792313309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:47.868365419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:47.944528475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:48.024050581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:48.100117123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:48.176416565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:48.252350274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:48.330857615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:48.406893406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:48.483171887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:48.56326392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:48.639494945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:48.715940244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:48.793187345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:48.869172543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:48.949971817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:49.032772235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:49.110069321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:49.186110584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:49.271439929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:49.346592797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:49.42205546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:49.504936456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:49.58238292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:49.661251353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:49.738451382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:49.814179489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:49.890349617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:49.966250622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:50.042516175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:50.118320699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:50.19746056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:50.283411098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:50.358941954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:50.434929616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:50.519374023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:50.595258611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:50.671913034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:50.757704753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:50.833600126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:50.909793135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:50.986487205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:51.062136815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:51.138186942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:51.214406095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:51.291608684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:51.369898999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:51.445857093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:51.530582847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:51.606654958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:51.68213823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:51.768149184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:51.848409988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:51.924350097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:52.001795889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:52.079125296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:52.155178175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:52.233377641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:52.310143745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:52.388770703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:52.465479079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:52.543407693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:52.619294042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:52.695191943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:52.771506201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:52.847781259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:52.923937787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:53.000114316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:53.075501395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:53.151323903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:53.227429455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:53.304190182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:53.389655946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:53.465845147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:53.546028541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:53.621792009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:53.69748514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:53.774020745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:53.849893334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:53.928341666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:54.011975727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:54.087824668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:54.164234928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:54.241797682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:54.317907522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:54.393950001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:54.469864702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:54.545279237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:54.621579384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:54.697945515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:54.786823769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:54.862646469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:54.938610868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:55.035635687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:55.111236273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:55.18712915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:55.272651139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:55.3485356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:55.425045829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:55.507522468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:55.583910679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:55.659321727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:55.734789351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:55.810597875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:55.886783364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:55.962783795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:56.038833122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:56.11786319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:56.193853509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:56.280492696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:56.356703753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:56.43240322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:56.5197884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:56.596138115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:56.672529047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:56.757463572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:56.833116735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:56.909187566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:56.985435072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:57.159624785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:57.235269724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:57.314855959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:57.391240554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:57.46760675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:57.544256565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:57.620380133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:57.697092477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:57.773588434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:57.852795976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:57.929521024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:58.008739927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:58.084499523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:58.160255759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:58.236509313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:58.316984424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:58.399141027Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:58.474574603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:58.550108308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:58.627399731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:58.705002454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:58.781014885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:58.85689765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:58.934777209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:59.017891552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:59.093521802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:59.170049024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:59.253913777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:59.330169347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:59.405784941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:59.486773498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:59.562882442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:59.639116476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:59.714943369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:59.791635073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:59.874716552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:08:59.951628706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:00.035105774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:00.111062301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:00.186921002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:00.27267269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:00.348753858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:00.424679024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:00.508392639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:00.586083523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:00.662263317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:00.738776906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:00.814707705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:00.891123885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:00.967709411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:01.044064055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:01.121099059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:01.196463802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:01.28262404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:01.35885449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:01.435193933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:01.519754791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:01.596142939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:01.676601825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:01.761128058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:01.87052436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:01.954849343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:02.030434217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:02.10591749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:02.182129636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:02.260845429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:02.336901221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:02.413690206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:02.490817659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:02.56724568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:02.643827399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:02.719848054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:02.79941957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:02.876106762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:02.953119622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:03.032840035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:03.109328697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:03.185845486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:03.261677116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:03.338461973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:03.41508078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:03.493727868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:03.569690923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:03.645827069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:03.721226372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:03.797999902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:03.873783946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:03.949179506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:04.0343549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:04.110717128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:04.188322411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:04.27280538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:04.352307551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:04.42778884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:04.511500887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:04.587314917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:04.663367925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:04.741120698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:04.817065353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:04.896472867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:04.972664853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:05.048728197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:05.124468241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:05.200835622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:05.285697987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:05.361323406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:05.442331324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:05.526460657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:05.605530502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:05.681035344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:05.774294358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:05.849811871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:05.926941981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:06.012506371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:06.088221904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:06.164547619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:06.245239821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:06.321384447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:06.398009686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:06.475328343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:06.553834629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:06.629930294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:06.70609732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:06.790248381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:06.866255341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:06.942694114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:07.020103203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:07.095920273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:07.171776063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:07.248374614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:07.325143279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:07.401445475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:07.477696822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:07.553791239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:07.633816233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:07.709783864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:07.785964298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:07.86192217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:07.937986378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:08.014730339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:08.090254829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:08.168727036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:08.244881102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:08.321087104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:08.397381332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:08.473898058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:08.549838809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:08.62590033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:08.703891283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:08.779757409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:08.857519239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:08.933495958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:09.017953199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:09.094128194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:09.170217459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:09.256052605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:09.331737577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:09.407608631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:09.483728521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:09.559177234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:09.635120673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:09.711108881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:09.791727323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:09.867873324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:09.943750907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:10.030708051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:10.106110236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:10.183647615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:10.270220498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:10.347758198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:10.423819943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:10.5079415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:10.584642292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:10.661088106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:10.737645953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:10.813700274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:10.890326954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:10.967297606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:11.04327887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:11.119456968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:11.201472835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:11.286191008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:11.362059982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:11.439743859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:11.524372783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:11.600312798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:11.676475953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:11.763097061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:11.839645532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:11.916349077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:11.992683753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:12.068814011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:12.145293457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:12.221234433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:12.298338527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:12.374515633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:12.450385984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:12.527272827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:12.604556412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:12.680644557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:12.757167076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:12.833480824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:12.909718411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:12.985693723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:13.065378649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:13.141295817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:13.217273017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:13.293845808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:13.370424264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:13.447585863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:13.52410659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:13.603250645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:13.679452136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:13.75463771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:13.830280026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:13.906349612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:13.989152529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:14.064992735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:14.141497686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:14.21734378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:14.293431382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:14.369494215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:14.446032702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:14.529925649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:14.606073731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:14.682316919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:14.768203362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:14.84380811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:14.919717853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:15.003188043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:15.080471467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:15.157576425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:15.233588378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:15.309598219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:15.385798942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:15.462624921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:15.53949186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:15.6157154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:15.697258941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:15.782689059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:15.858611378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:15.934731205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:16.017841485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:16.0936999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:16.170554488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:16.256984746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:16.334474125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:16.411192807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:16.487803455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:16.563612173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:16.639706367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:16.71586885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:16.793338389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:16.869264805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:16.945966462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:17.022119761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:17.097872606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:17.173987857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:17.249991778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:17.328959831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:17.405377901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:17.481468127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:17.557753747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:17.633986887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:17.710151322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:17.78623326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:17.862544224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:17.938386607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:18.014950343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:18.096907938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:18.173012532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:18.249088774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:18.326299846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:18.408187968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:18.487921919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:18.56426434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:18.642507297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:18.718526162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:18.794220799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:18.870208176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:18.947409392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:19.032543026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:19.108467746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:19.184535188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:19.269370835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:19.345295267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:19.420877935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:19.505941488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:19.582809804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:19.65810914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:19.734552939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:19.810339161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:19.886386763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:19.962481181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:20.039478458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:20.11539537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:20.19130553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:20.278462774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:20.354085731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:20.430072019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:20.514248682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:20.593915433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:20.669527989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:20.755005436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:20.832153915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:20.908710259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:20.986125206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:21.06158288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:21.140639544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:21.217133135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:21.293201633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:21.369091665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:21.445701961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:21.530720523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:21.606568314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:21.685991478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:21.772461033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:21.8485879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:21.924675214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:22.000878914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:22.076886195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:22.15286922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:22.229196633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:22.306445882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:22.382507916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:22.458809953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:22.535187479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:22.611436396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:22.687951395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:22.766106095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:22.846118226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:22.922835725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:22.999639624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:23.075196404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:23.151269222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:23.228863147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:23.307907586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:23.383924404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:23.460061767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:23.536225178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:23.612499567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:23.68861085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:23.765945508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:23.843915406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:23.920670376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:24.004430298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:24.083363664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:24.158634649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:24.237041576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:24.313138907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:24.391554986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:24.468554248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:24.545260994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:24.621360949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:24.69779214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:24.783173266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:24.860327218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:24.937513106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:25.020833854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:25.097034066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:25.173063076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:25.257725602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:25.333996534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:25.410337964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:25.487506252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:25.564134438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:25.641484904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:25.719263632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:25.795479364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:25.872035772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:25.950564525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:26.032702635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:26.12839429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:26.20444538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:26.287820754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:26.364156455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:26.439803957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:26.528497124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:26.605327104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:26.681114351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:26.767768613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:26.843185616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:26.922457898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:26.999115364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:27.076001697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:27.151976882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:27.227277947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:27.30356776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:27.379722308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:27.456036442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:27.532002571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:27.611478536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:27.688078625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:27.765434244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:27.841486294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:27.917872205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:27.994859019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:28.071494596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:28.151289957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:28.226797457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:28.302499135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:28.3806947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:28.456523292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:28.533059668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:28.610848893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:28.689152939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:28.767888991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:28.843880753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:28.920090693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:29.003483507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:29.081708832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:29.169834313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:29.258421272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:29.334325033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:29.41064323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:29.487215511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:29.56474086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:29.640959089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:29.716597406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:29.796822757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:29.872331985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:29.948442308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:30.033267396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:30.109995551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:30.186091858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:30.271258774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:30.348814651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:30.425051952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:30.507401169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:30.583219041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:30.659364213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:30.738132105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:30.814032666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:30.891369789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:30.969097284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:31.045018837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:31.120698051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:31.196637781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:31.282772197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:31.358756695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:31.438491512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:31.522183145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:31.598269821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:31.674247982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:31.759354386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:31.83870667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:31.914265626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:31.994390176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:32.070560884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:32.146583174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:32.222744603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:32.298742829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:32.377491777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:32.45481578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:32.533307413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:32.608915842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:32.68602365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:32.761877011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:32.838817745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:32.914796515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:32.991320283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:33.069761932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:33.146224964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:33.228934794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:33.305093886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:33.38077022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:33.456783679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:33.53257547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:33.611552934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:33.687059954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:33.76237734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:33.839644062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:33.918819127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:34.002567274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:34.082940339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:34.160906974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:34.237569144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:34.313586539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:34.389815232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:34.467421063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:34.543538266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:34.621296899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:34.701052708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:34.785541472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:34.861200814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:34.937596421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:35.021923871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:35.09794645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:35.173849955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:35.260071285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:35.336085224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:35.412289693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:35.489048921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:35.565043019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:35.641035934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:35.717615863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:35.79746393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:35.873065351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:35.948523411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:36.033346355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:36.111560929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:36.192800469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:36.279228394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:36.355863076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:36.432097465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:36.516357939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:36.592858188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:36.668942847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:36.754487465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:36.835458105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:36.91871847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:37.001712144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:37.078546413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:37.154816515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:37.230372368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:37.306283425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:37.387404116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:37.463829132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:37.540172995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:37.616901694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:37.692842224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:37.769050342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:37.845492094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:37.9262675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:38.002473921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:38.079968454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:38.155782583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:38.231891595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:38.308337731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:38.384844732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:38.463351182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:38.540181867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:38.616784134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:38.693005467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:38.769026606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:38.845032449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:38.921455577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:39.006585501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:39.082322733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:39.158457473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:39.236154377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:39.312251997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:39.387905484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:39.465240815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:39.542886423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:39.61928747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:39.695783559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:39.781862776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:39.857602471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:39.933561722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:40.01928823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:40.096139555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:40.172744222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:40.257660992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:40.333302126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:40.409628741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:40.486200287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:40.562572791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:40.638750252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:40.715162532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:40.791073398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:40.866873606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:40.943550465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:41.028499876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:41.105018621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:41.18243309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:41.267653352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:41.343476793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:41.419668238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:41.502074193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:41.578067684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:41.654143416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:41.731726207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:41.807765714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:41.884634096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:41.960987623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:42.037669795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:42.115174857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:42.192035783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:42.269285961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:42.345407678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:42.420916139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:42.496926302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:42.573484216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:42.650605593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:42.726683277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:42.804683129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:42.881695257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:42.958479734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:43.035171794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:43.110944034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:43.186644049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:43.262359169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:43.340273292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:43.416260671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:43.492882106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:43.580915267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:43.656684723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:43.732236513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:43.808093842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:43.888346619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:43.963821063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:44.039682329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:44.115398312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:44.190890741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:44.276464928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:44.353547777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:44.429433299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:44.512651232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:44.588477265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:44.664621958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:44.746267808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:44.823106749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:44.899372596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:44.981324657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:45.056849631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:45.133509499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:45.209344204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:45.288505127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:45.364075829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:45.439739012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:45.526091288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:45.602487088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:45.678145536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:45.761669553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:45.837204286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:45.912869645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:45.989717771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:46.06642772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:46.141956437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:46.217694597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:46.294192767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:46.369788398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:46.445359676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:46.530045339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:46.608760145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:46.68490871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:46.770934646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:46.846696423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:46.922102867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:46.998311529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:47.074263036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:47.151575776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:47.227641524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:47.304365713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:47.380558183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:47.456889726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:47.533178518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:47.611406885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:47.687439065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:47.763927475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:47.84039518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:47.91595785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:47.991584329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:48.068127491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:48.146125648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:48.222675466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:48.299407463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:48.375933601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:48.452527228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:48.528786899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:48.60505393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:48.684357287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:48.760971746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:48.837431388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:48.913360846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:48.989650342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:49.066011358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:49.141333769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:49.218680558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:49.294498207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:49.369681929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:49.445558491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:49.530252635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:49.606931959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:49.683539634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:49.770358477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:49.846536227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:49.922319668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:50.005760485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:50.081296723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:50.156740543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:50.239242084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:50.316770955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:50.39251702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:50.468868436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:50.545117675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:50.621017534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:50.696973041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:50.783936333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:50.861320242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:50.937106276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:51.02340588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:51.099582862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:51.174659126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:51.258893425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:51.335852561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:51.41438762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:51.496552805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:51.573414692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:51.650928747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:51.727851818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:51.804834122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:51.880626139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:51.96009097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:52.036668182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:52.113067695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:52.188631165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:52.264423023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:52.339959869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:52.415943025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:52.496600799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:52.572828661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:52.648781673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:52.724662747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:52.801617595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:52.877436653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:52.954889203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:53.033180868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:53.109145047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:53.309934336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:53.387202628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:53.4625452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:53.539073355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:53.615689542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:53.691321302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:53.766846788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:53.84377194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:53.919888441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:54.002708162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:54.07895337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:54.155408819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:54.237104143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:54.313159011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:54.389495388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:54.4667408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:54.543058488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:54.619271406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:54.695339555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:54.782858279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:54.858906364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:54.935695578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:55.020339354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:55.095860904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:55.172129312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:55.257617451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:55.334687436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:55.410865347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:55.487321885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:55.563838999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:55.640313938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:55.717015151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:55.793150405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:55.870375976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:56.107801307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:55.946455325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:56.031472226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:56.183509867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:56.268990134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:56.345645682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:56.426308289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:56.509838675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:56.585193248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:56.661297045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:56.738700091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:56.814247722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:56.890017051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:56.967646244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:57.043711865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:57.119709869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:57.1958809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:57.271756887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:57.347820268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:57.423975458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:57.501887343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:57.578307944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:57.654032761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:57.741355707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:57.819465034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:57.895913572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:57.972895845Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:58.049989447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:58.126528994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:58.202854715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:58.278684365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:58.354839715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:58.430495124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:58.509541838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:58.585484354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:58.66141071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:58.737673645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:58.813651138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:58.890176349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:58.966205298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:59.043379061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:59.119512235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:59.195582241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:59.280977418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:59.356837917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:59.432741009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:59.517189167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:59.594105711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:59.670112708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:59.757012768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:59.833153399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:59.90874791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:09:59.984853052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:00.060381323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:00.151050807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:00.261669851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:00.341411359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:00.416989358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:00.500196573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:00.575691755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:00.651584671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:00.729661229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:00.805345406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:00.881139696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:00.95836978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:01.046915558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:01.169714851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:01.25427901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:01.340327444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:01.432394482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:01.517312182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:01.59405634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:01.672910924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:01.767760012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:01.851681572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:01.944541291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:02.021625582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:02.105037055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:02.184381726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:02.271899426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:02.348385373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:02.424225712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:02.501320979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:02.577304583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:02.653359293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:02.747892249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:02.825227807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:02.902942633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:02.979634951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:03.064765389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:03.142163668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:03.218177033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:03.294177502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:03.370047249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:03.448043135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:03.524775805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:03.603360179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:03.680018864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:03.756010597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:03.832615041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:03.908136784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:03.985979964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:04.061732846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:04.145910601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:04.223888503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:04.306362685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:04.384042375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:04.46051133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:04.539709087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:04.616316059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:04.738625459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:04.81645603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:04.911939911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:04.988766758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:05.065054399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:05.142072161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:05.219147363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:05.481954613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:05.384279185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:06.298639117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:05.302637846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:05.713304095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:06.954589229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:05.636922085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:06.120029846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:06.204645239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:06.546370179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:06.623914731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:06.877563659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:07.033264484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:05.796753137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:05.883776271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:05.96083637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:06.46930096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:06.789116315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:06.038537308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:06.704992576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:05.560120709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:06.378760245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:07.124906077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:07.220653225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:07.301519195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:07.378657246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:07.455087353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:07.531271921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:07.609067804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:07.686811175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:07.763611431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:07.839544315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:07.915877237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:07.991744328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:08.067736029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:08.152186556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:08.233792568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:08.310697208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:08.386351498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:08.462582306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:08.556101362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:08.631737603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:08.726654277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:08.802326102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:08.877987751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:08.95410035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:09.035717497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:09.112237557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:09.189215735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:09.274411519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:09.35335177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:09.431318952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:09.521584911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:09.597585509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:09.67470484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:09.761404931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:09.837790846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:09.914230137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:09.994375394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:10.109996135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:10.185338612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:10.270374362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:10.359236593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:10.43861848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:10.522456584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:10.599310088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:10.68527017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:10.773950606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:10.849637408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:10.92533717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:11.011947244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:11.088988174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:11.165085477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:11.25417811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:11.330067507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:11.405558626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:11.484768736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:11.560303024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:11.635813663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:11.713915759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:11.800363751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:11.876262235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:11.952359346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:12.030340257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:12.106310198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:12.181902023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:12.258759367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:12.335089953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:12.411751199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:12.487334576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:12.566456908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:12.642217599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:12.718217141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:12.79494114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:12.871951158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:12.9483316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:13.024399431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:13.101053349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:13.179531642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:13.255406606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:13.332161869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:13.410816996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:13.487183231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:13.565426384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:13.643673954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:13.719436597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:13.79744362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:13.873075605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:13.951853966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:14.03462252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:14.112693608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:14.204241088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:14.298098965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:14.375208281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:14.457586431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:14.539608608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:14.616161565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:14.693604005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:14.780412354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:14.855961362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:14.931558275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:15.016990927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:15.092741921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:15.168081135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:15.252216907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:15.331944047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:15.407958374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:15.484869671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:15.560311478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:15.635806822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:15.711598713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:15.792224777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:15.868705029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:15.944352886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:16.028873527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:16.104330822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:16.17980479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:16.264877117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:16.340769266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:16.420111634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:16.503794152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:16.57935884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:16.655889141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:16.732001261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:16.809754553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:16.88653052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:16.966461856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:17.043256032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:17.118748303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:17.194706469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:17.270538937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:17.346193227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:17.42291137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:17.507106791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:17.582497941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:17.658403146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:17.73418323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:17.809877616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:17.885409056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:17.961851868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:18.039901516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:18.115494173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:18.191423378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:18.267244934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:18.342664053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:18.418180421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:18.494065786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:18.571062589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:18.648191009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:18.723916564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:18.803046225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:18.879377836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:18.95478249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:19.036516632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:19.114254436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:19.19079357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:19.278368201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:19.372729828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:19.449735111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:19.532454386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:19.607968706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:19.693596593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:19.779460322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:19.855282838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:19.931293421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:20.013836149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:20.090102511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:20.172017295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:20.256709682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:20.33221805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:20.407947669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:20.484288752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:20.55974688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:20.64326626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:20.722451602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:20.806726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:20.884788481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:20.974302368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:21.049847921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:21.126409294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:21.204163547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:21.28836492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:21.363999658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:21.439894623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:21.524503617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:21.603611454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:21.679179503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:21.764759038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:21.870357926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:21.946537535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:22.022357459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:22.09802519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:22.175373101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:22.251184769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:22.463506369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:22.542248154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:22.617841899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:22.69335574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:22.769399443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:22.845341705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:22.921140925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:23.002577559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:23.089357461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:23.165570702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:23.241457635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:23.317822879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:23.39370546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:23.469235877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:23.549233421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:23.626523828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:23.703749946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:23.782630581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:23.858134885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:23.93411974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:24.018181239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:24.095448478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:24.1726673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:24.256947586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:24.335151156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:24.41089556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:24.487908331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:24.563395164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:24.63869857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:24.715806894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:24.791620323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:24.869146381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:24.94460582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:25.02898486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:25.10427425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:25.181456976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:25.272412994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:25.34872934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:25.425957122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:25.510011774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:25.586769822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:25.662244431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:25.741285579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:25.822300289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:25.897914131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:25.974172685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:26.049948321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:26.125713077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:26.201262086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:26.285460324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:26.36973837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:26.445660248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:26.529150381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:26.604876576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:26.68058882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:26.766400933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:26.842190522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:26.92280049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:26.998698496Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:27.075601794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:27.15180854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:27.228091894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:27.304286032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:27.380316135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:27.459749993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:27.535514045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:27.611328818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:27.687257224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:27.781487171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:27.885203125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:27.964892954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:28.078040162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:28.160554602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:28.236492321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:28.316613995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:28.392386783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:28.468206452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:28.543681637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:28.619997536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:28.695791828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:28.771930957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:28.84937023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:28.925992853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:29.008860962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:29.086328299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:29.168916693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:29.260478671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:29.338485535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:29.414595416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:29.495812624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:29.571833192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:29.64728044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:29.723946423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:29.799562346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:29.874953881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:29.950402409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:30.031995975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:30.107540632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:30.183783794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:30.273591511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:30.34973256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:30.425388002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:30.510203592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:30.589855757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:30.676006883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:30.760640679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:30.840539919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:30.916795305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:31.000380895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:31.076208372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:31.152519248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:31.228688297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:31.304169146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:31.384164835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:31.459697685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:31.536716537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:31.612306027Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:31.688023743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:31.773667407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:31.850413455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:31.926802539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:32.002216027Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:32.079784486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:32.155455226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:32.234089042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:32.310297868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:32.386890667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:32.462506718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:32.538404116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:32.614129288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:32.68987206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:32.766005397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:32.841934603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:32.933003263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:33.012273568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:33.101460092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:33.185159412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:33.260996586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:33.337257956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:33.413967461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:33.493194117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:33.568983833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:33.644872304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:33.720677349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:33.798080494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:33.874141766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:33.949659767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:34.03964691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:34.115745751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:34.194337711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:34.280704456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:34.356347835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:34.431877901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:34.515370754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:34.595342764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:34.67125581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:34.755774628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:34.83211104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:34.907584113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:34.983583817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:35.059097594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:35.140456469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:35.216683215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:35.29615125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:35.371987464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:35.447662716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:35.533277068Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:35.609207874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:35.687860763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:35.773460523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:35.849088158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:35.925326169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:36.01021088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:36.088650614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:36.165790172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:36.257810332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:36.333493808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:36.411420224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:36.487987071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:36.563573905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:36.639142531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:36.716255369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:36.796451381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:36.872252107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:36.948187681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:37.024314843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:37.099986895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:37.18283366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:37.259388475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:37.342700014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:37.418453411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:37.494015669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:37.569803658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:37.645647168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:37.722685797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:37.79827164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:37.881233479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:37.956896634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:38.033728828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:38.110121241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:38.195112226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:38.278909915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:38.35513663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:38.432183323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:38.507859759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:38.583716581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:38.660078049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:38.736057433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:38.834728685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:38.910943495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:38.987887211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:39.063430781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:39.139438357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:39.215530159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:39.293289981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:39.371093387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:39.476318353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:39.577429764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:39.654838221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:39.770003152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:39.848465159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:39.924150491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:40.007245835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:40.085377566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:40.161630009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:40.240205106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:40.321526156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:40.40208963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:40.492316328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:40.570532444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:40.646627477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:40.815832317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:40.901806418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:40.998768592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:41.112846021Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:41.188773053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:41.279145801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:41.362540862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:41.966285609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:42.043734548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:42.12006632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:42.198671593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:42.281752442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:42.361976487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:42.443349026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:42.521309491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:42.598768094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:42.690403034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:42.767662562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:42.843677018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:42.939739214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:43.044917875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:43.127558655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:43.204495971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:43.283905798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:43.376380301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:43.457526822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:43.594385592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:43.915988534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:44.017876627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:44.12489368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:44.220119353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:44.297256768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:44.373976897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:44.451930674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:44.536821754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:44.625945111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:44.719824751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:44.801805522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:44.878326257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:44.964355911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:45.044519252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:45.12546673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:45.20398205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:45.375752715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:45.452496141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:45.535045495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:45.615702506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:45.802152715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:45.878926125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:45.955703151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:46.036943273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:46.113712619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:46.189564482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:46.278478652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:46.355427009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:46.444149401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:46.547196132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:46.630608954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:46.707327035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:46.790420429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:46.870234677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:46.947696256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:47.0287398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:47.108294941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:47.195596611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:47.27846901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:47.355877276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:47.437105174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:47.518412721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:47.608598844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:47.688603239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:47.768540208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:47.850663158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:47.926265321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:48.003815093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:48.086789478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:48.177394421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:48.253595153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:48.329186628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:48.407810814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:48.487438276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:48.563322331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:48.638877902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:48.716025205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:48.837002722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:48.925446102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:49.01376417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:49.090018438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:49.165474871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:49.249581014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:49.326855551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:49.404950098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:49.487428444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:49.595246947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:49.670537171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:49.755807872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:49.831189841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:49.907757169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:49.984913624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:50.072995241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:50.14842089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:50.224270577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:50.302308228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:50.377766966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:50.456731892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:50.537639946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:50.613223166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:50.688804017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:50.774660262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:50.849897749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:50.925645131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:51.01155664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:51.087498136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:51.16329419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:51.240390325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:51.316218348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:51.392019426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:51.468335839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:51.545703145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:51.621489535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:51.69909966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:51.785942317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:51.861704739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:51.937748669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:52.013895192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:52.092164365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:52.169511415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:52.269120088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:52.345194034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:52.429287984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:52.50819483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:52.583886531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:52.663328679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:52.740674577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:52.818437632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:52.89453017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:52.970357201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:53.046487148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:53.122288034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:53.205547606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:53.282375674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:53.360638031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:53.437805367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:53.516432497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:53.593389078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:53.669111436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:53.745582955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:53.823164984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:53.912128435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:53.991879612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:54.067931253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:54.14468252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:54.222822604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:54.300146518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:54.376922489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:54.453268054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:54.535778241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:54.615987407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:54.691827718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:54.778580198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:10:54.855902928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:05.082903824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:05.160064728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:05.236757563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:05.313482334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:05.38930511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:05.465021932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:05.545482846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:05.621794364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:05.697945432Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:05.783867439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:05.859308386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:05.934647828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:06.018907605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:06.09591062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:06.172398172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:06.256285209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:06.332622264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:06.408513744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:06.484859535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:06.562275803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:06.638237172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:06.715667072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:06.797770471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:06.874116997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:06.949989118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:07.025544914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:07.10609719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:07.181963806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:07.258086138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:07.333971411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:07.411614113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:07.488070209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:07.569912165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:07.648530272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:07.725658888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:07.802090568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:07.878543464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:07.954267486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:08.030458523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:08.10651167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:08.184764556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:08.260468483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:08.336911011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:08.413049215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:08.490107654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:08.566177857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:08.642079098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:08.719092225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:08.794526452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:08.870024584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:08.945981762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:09.029939072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:09.105908666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:09.181510928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:09.27283217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:09.350432313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:09.42619416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:09.509645384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:09.585678275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:09.661330521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:09.737730584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:09.817646563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:09.89337225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:09.970799687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:10.046568286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:10.122093106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:10.197642791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:10.284014916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:10.362127545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:10.437589324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:10.521350248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:10.596815132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:10.672874519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:10.760800903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:10.83619977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:10.914899318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:10.998116203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:11.073923779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:11.149657691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:11.226040922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:11.301698032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:11.377215652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:11.460067477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:11.536687031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:11.612408526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:11.68791613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:11.773033263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:11.850560733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:11.926668505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:12.003570271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:12.079340182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:12.156524896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:12.234099438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:12.310570415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:12.386716683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:12.462400418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:12.552976339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:12.628741867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:12.704941288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:12.780690111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:12.856249108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:12.936692231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:13.012452574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:13.090827575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:13.166233482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:13.242145283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:13.31800502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:13.400209125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:13.475757466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:13.551350671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:13.632842735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:13.708596454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:13.786809405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:13.870226804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:13.947919588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:14.036433084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:14.112201332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:14.192341699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:14.278498621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:14.354228404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:14.430141518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:14.514412144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:14.590418539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:14.665877663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:14.752031737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:14.833912062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:14.909872344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:14.986551515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:15.068908198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:15.145489864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:15.222607601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:15.300941577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:15.376432893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:15.453481029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:15.535204392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:15.611890955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:15.688119177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:15.780088812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:15.857457944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:15.933063502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:16.017428498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:16.093034312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:16.169174181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:16.253506536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:16.333332915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:16.409818548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:16.488327342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:16.566708743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:16.644215445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:16.721355518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:16.806662862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:16.882505671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:16.959831186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:17.035834445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:17.111578789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:17.187353373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:17.262809041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:17.338745643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:17.414710694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:17.490224123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:17.565960754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:17.643091867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:17.718620752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:17.794229286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:17.869715227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:17.949402308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:18.025309694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:18.101230072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:18.176927183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:18.260438472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:18.33698881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:18.413631661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:18.490372242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:18.566363469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:18.642158501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:18.719614162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:18.794926533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:18.870317848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:18.945926862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:19.056828704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:19.13370423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:19.209469918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:19.288821923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:19.365238659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:19.441519234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:19.525198142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:19.602138308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:19.677467991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:19.761679737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:19.837530899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:19.912923174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:19.989812108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:20.065961609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:20.144156288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:20.219914104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:20.295203626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:20.370542781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:20.446096883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:20.52958142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:20.605166626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:20.683887679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:20.768215683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:20.843516917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:20.918714118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:21.002405506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:21.0801949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:21.155819626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:21.243348151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:21.318830795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:21.394362881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:21.469997847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:21.545378923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:21.620802655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:21.696269299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:21.782777075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:21.858578699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:21.93470932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:22.010313886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:22.085756531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:22.161415722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:22.239124154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:22.320397208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:22.395924877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:22.472062762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:22.556012394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:22.631680609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:22.707241335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:22.783697656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:22.864474959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:22.940003236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:23.015540122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:23.102287836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:23.179322917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:23.266899314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:23.342749483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:23.41954632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:23.495262632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:23.570539451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:23.646340979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:23.721740871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:23.800279715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:23.87563311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:23.954478261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:24.034804135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:24.110283676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:24.185691632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:24.269521549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:24.345633802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:24.42101315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:24.503166951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:24.57895216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:24.654478197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:24.730534225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:24.805947397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:24.881447034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:24.956879311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:25.040675628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:25.116113089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:25.191801464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:25.277529102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:25.353804397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:25.429183073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:25.511726703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:25.590957107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:25.666398631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:25.750753932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:25.826125631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:25.901373553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:25.977822707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:26.053288615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:26.130713141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:26.206006792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:26.287996879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:26.363818408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:26.439170779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:26.523139963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:26.598447758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:26.675236148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:26.759477207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:26.834862539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:26.910761061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:26.986090488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:27.06182232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:27.137310726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:27.214847509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:27.290222056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:27.365751134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:27.441219763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:27.51718379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:27.592561378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:27.66825833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:27.74618843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:27.822139049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:27.897591806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:27.973106483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:28.048526376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:28.124154463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:28.209393871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:28.284773603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:28.36169457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:28.437167455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:28.512720373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:28.588252235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:28.663607039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:28.74371883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:28.820746295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:28.896816724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:28.972534828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:29.047959104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:29.248787838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:29.324403285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:29.403537592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:29.479963673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:29.555216876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:29.63206117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:29.707380646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:29.789668528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:29.86505482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:29.941293603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:30.024887967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:30.100184722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:30.175631047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:30.26036248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:30.3356769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:30.410941494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:30.489845527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:30.565165066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:30.640590687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:30.71652697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:30.79259711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:30.867972331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:30.943599426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:31.029217655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:31.104512842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:31.179922718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:31.266085082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:31.341410573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:31.416889315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:31.499585107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:31.575860467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:31.65105706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:31.726602235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:31.803615747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:31.880834383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:31.956782506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:32.032280288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:32.109105094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:32.184844575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:32.261899496Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:32.33759472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:32.414052354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:32.489647193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:32.567062183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:32.644271506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:32.724392962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:32.800795747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:32.876294969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:32.951931664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:33.027460262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:33.102897083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:33.183107468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:33.259355884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:33.334736544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:33.413616384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:33.489178487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:33.564632876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:33.640144098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:33.716760326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:33.793812815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:33.870039022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:33.945416899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:34.027953937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:34.103778155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:34.179170079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:34.264878902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:34.342771882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:34.41811843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:34.500693517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:34.57633818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:34.651900987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:34.728972453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:34.809908383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:34.885189554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:34.960894347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:35.037767602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:35.113070149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:35.188377561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:35.27779267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:35.354633637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:35.430221308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:35.513541428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:35.588897224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:35.664327581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:35.745196119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:35.820526859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:35.897141359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:35.972522019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:36.047970552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:36.123192811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:36.19877661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:36.282272317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:36.357466607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:36.435877161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:36.523235605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:36.598702378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:36.674013534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:36.757624986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:36.833069135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:36.908607238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:36.985492557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:37.060856642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:37.136421721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:37.211746765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:37.287717929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:37.363065437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:37.438529234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:37.517804824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:37.593381327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:37.668963494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:37.744571614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:37.820288055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:37.895731692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:37.971230882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:38.048021768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:38.123679489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:38.19943401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:38.275403478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:38.351253361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:38.426887049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:38.502858629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:38.579852302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:38.656016204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:38.731456258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:38.807320892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:38.88409133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:38.959499832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:39.03659181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:39.112001175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:39.188238326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:39.273301381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:39.35302552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:39.429601556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:39.512777995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:39.588467268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:39.664055739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:39.745238585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:39.821667547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:39.89720981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:39.973156013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:40.048676868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:40.127262273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:40.203288446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:40.286123057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:40.361544934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:40.437609187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:40.521605861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:40.597010938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:40.675476053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:40.75923954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:40.834544072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:40.910470915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:40.986616354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:41.062140792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:41.137591054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:41.215647621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:41.290863192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:41.366163243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:41.441437023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:41.524667831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:41.600172045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:41.67555277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:41.7630588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:41.838561222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:41.914291039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:41.989746901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:42.067679658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:42.143210049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:42.218717336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:42.296518667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:42.371833055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:42.447344438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:42.522929837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:42.598418564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:42.673771352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:42.753194496Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:42.829905734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:42.906223431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:42.988866647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:43.065479291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:43.141590778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:43.217962779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:43.29360866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:43.370914177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:43.453608274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:43.530739005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:43.606491127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:43.689466123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:43.766660247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:43.842054988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:43.921381811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:44.004317639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:44.082729794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:44.158580382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:44.234909247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:44.310418805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:44.386521011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:44.463629214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:44.539626715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:44.615235507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:44.691779735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:44.778315832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:44.866742866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:44.94249022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:45.028198371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:45.106653599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:45.183380549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:45.268246769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:45.346219687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:45.421900832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:45.504663154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:45.580485997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:45.667277746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:45.752532067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:45.829452972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:45.905316103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:45.982024269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:46.05742829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:46.133211197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:46.219739678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:46.295375703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:46.370706667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:46.446503398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:46.530060194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:46.6064289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:46.686057391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:46.783496602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:46.867727454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:46.943456024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:47.019472309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:47.100710452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:47.177869088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:47.255348848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:47.331292972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:47.412658509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:47.489292754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:47.565006475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:47.642470363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:47.718403895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:47.794442517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:47.86984369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:47.945216832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:48.021817284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:48.09962124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:48.175342578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:48.250859817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:48.328060821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:48.404187828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:48.479480328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:48.554932319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:48.630890875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:48.706637269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:48.786304193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:48.863472588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:48.940365493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:49.023777807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:49.099050916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:49.175482118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:49.259499656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:49.334724572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:49.413058487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:49.489996928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:49.56510133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:49.64069425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:49.716414595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:49.792407969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:49.868397118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:49.943721746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:50.026565286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:50.10184905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:50.17706395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:50.261225138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:50.337855863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:50.41410364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:50.494793744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:50.569795585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:50.644776369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:50.720432586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:50.795594269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:50.871954655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:50.948994665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:51.031461016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:51.106618571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:51.181707101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:51.266855821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:51.342587527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:51.4185257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:51.500377515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:51.576462154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:51.651579292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:51.730332604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:51.8058829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:51.881196872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:51.957309863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:52.03469535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:52.109985419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:52.185082205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:52.262077895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:52.338258278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:52.41347065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:52.491510801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:52.568873216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:52.644207573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:52.720357076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:52.796756279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:52.872793877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:52.948378989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:53.023994405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:53.100298407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:53.176099202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:53.25195635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:53.328385696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:53.404639457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:53.480039063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:53.555908243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:53.633696583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:53.710263116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:53.787238166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:53.866103287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:53.94184885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:54.025808691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:54.101304299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:54.17842431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:54.262918975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:54.33827762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:54.413532553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:54.493783644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:54.570904328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:54.646256637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:54.734705624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:54.811130714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:54.886864021Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:54.962148009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:55.038806543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:55.125854648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:55.201880982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:55.296471934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:55.371969301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:55.447311787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:55.531227404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:55.606350623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:55.683352489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:55.769090081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:55.846059147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:55.92136144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:56.004312597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:56.081813862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:56.157352734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:56.233622975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:56.309699454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:56.387071149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:56.463610193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:56.539583919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:56.615278953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:56.6923189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:56.780984305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:56.8586513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:56.938076237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:57.015820608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:57.091309144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:57.166647149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:57.242239526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:57.317693629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:57.393262741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:57.470084381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:57.54568127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:57.621123693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:57.696622756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:57.774946687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:57.850665498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:57.92621269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:58.007682005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:58.083560209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:58.159517774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:58.235250729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:58.312147442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:58.389369375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:58.464742005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:58.543749945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:58.619631285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:58.694874826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:58.771446799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:58.84709124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:58.922608128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:59.008378905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:59.085764456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:59.164839885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:59.250540805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:59.325865211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:59.401326162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:59.47798572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:59.554862849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:59.632615541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:59.708246159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:59.792295602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:59.867557639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:11:59.94354538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:00.026541179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:00.102443351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:00.178689688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:00.262604922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:00.338488471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:00.414496885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:00.497310345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:00.573489193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:00.649673385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:00.725393636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:00.802448399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:00.878081833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:00.953542112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:01.036235698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:01.112181616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:01.187760104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:01.273864454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:01.349568736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:01.424892886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:01.50807035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:01.583454117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:01.659395938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:01.739767319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:01.815499026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:01.890784839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:01.966814566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:02.042742115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:02.118656352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:02.194814912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:02.275388152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:02.350692077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:02.426130116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:02.502047361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:02.578403268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:02.654326401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:02.730860518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:02.808308471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:02.884498327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:02.960473685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:03.035928364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:03.112398032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:03.188550448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:03.26414353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:03.341334167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:03.417657401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:03.502632809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:03.58652465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:03.662087907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:03.737775709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:03.814831337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:03.891298797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:03.966769796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:04.042306333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:04.1196339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:04.195452072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:04.281615398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:04.35694022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:04.435765758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:04.519387036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:04.594732146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:04.671047413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:04.755654048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:04.831049782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:04.906371532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:04.984873354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:05.060197472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:05.135463893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:05.211117327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:05.289325033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:05.36489565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:05.440348889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:05.525293896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:05.600684575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:05.676135959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:05.760703457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:05.837263654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:05.912759326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:05.990098222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:06.068908944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:06.144569098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:06.22005677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:06.296972268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:06.372244033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:06.447675672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:06.53327272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:06.610079736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:06.690404397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:06.777178675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:06.85304712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:06.930664227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:07.008177077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:07.084008945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:07.163049046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:07.238657743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:07.314059942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:07.389649024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:07.465283674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:07.540729713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:07.616266506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:07.692924176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:07.768426953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:07.84388208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:07.919862047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:07.996130464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:08.071843835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:08.147568918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:08.227300132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:08.306137926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:08.382289767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:08.45785728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:08.534555751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:08.610211586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:08.688391676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:08.765080899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:08.840611708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:08.915803568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:08.997990781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:09.07345138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:09.149155343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:09.22502318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:09.303873103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:09.379327527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:09.454694269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:09.535984383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:09.611631481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:09.686916174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:09.77396748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:09.850580287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:09.925996598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:10.009300145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:10.084654183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:10.159922397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:10.236336961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:10.316913561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:10.39594355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:10.472056638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:10.547552887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:10.623199409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:10.69863108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:10.782331112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:10.857739839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:10.933404186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:11.016918007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:11.09242472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:11.167944169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:11.252317265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:11.328025516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:11.406794126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:11.483170417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:11.558559208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:11.633976256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:11.709504505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:11.788146521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:11.863852756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:11.942951418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:12.018880728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:12.094578003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:12.170884565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:12.246280012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:12.321707076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:12.397273597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:12.474008262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:12.550205863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:12.625768288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:12.70120172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:12.792334518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:12.867665228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:12.944241522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:13.021715908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:13.09738131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:13.175546968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:13.252608869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:13.328370433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:13.405504718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:13.482105492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:13.56053173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:13.636041355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:13.711330593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:13.796179215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:13.871734984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:13.947773352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:14.032901626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:14.11118463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:14.223772546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:14.314826623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:14.401526789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:14.477460067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:14.55280665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:14.629170494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:14.706848978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:14.789584486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:14.864820091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:14.940028272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:15.026742166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:15.10229064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:15.177647398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:15.263492642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:15.338727479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:15.414068206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:15.504192927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:15.579459701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:15.654652298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:15.730384293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:15.808607937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:15.884053625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:15.959476272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:16.036125752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:16.111501263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:16.18706804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:16.271524658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:16.35074057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:16.426274259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:16.509742769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:16.586451481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:16.680667166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:16.766122196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:16.841772559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:16.918501495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:16.99430962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:17.070057264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:17.145530824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:17.221058113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:17.297402949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:17.373592966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:17.45117721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:17.526753139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:17.602606865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:17.679204247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:17.755412761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:17.830890322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:17.906369322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:17.98320066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:18.058637452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:18.133915522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:18.209397435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:18.284901172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:18.36282446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:18.43825546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:18.516363229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:18.591964984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:18.667620435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:18.742845832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:18.818164351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:18.89341154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:18.968718475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:19.046372639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:19.121978585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:19.19933761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:19.283338926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:19.361871437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:19.438279218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:19.521513452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:19.598271701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:19.674284309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:19.758786559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:19.834224536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:19.909425709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:19.986836734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:20.062329559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:20.140252495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:20.215804072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:20.291359458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:20.366540919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:20.441961999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:20.524885958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:20.600394463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:20.678170101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:20.762408316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:20.837880053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:20.91352904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:20.993310367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:21.069161244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:21.144605269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:21.220377777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:21.296862327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:21.372313263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:21.447757576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:21.531488041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:21.60710602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:21.683251045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:21.76885683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:21.8444638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:21.919996434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:21.995629996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:22.071115621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:22.147427753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:22.223395336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:22.29910954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:22.376227761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:22.451857548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:22.527394374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:22.603366949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:22.678944383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:22.756781526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:22.832480434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:22.908343279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:22.984040363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:23.071619421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:23.14713359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:23.222490094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:23.305287171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:23.380666043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:23.456296918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:23.531912048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:23.607524523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:23.683264167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:23.758622975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:23.836353908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:23.915910657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:23.99807531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:24.07491996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:24.151004665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:24.227589824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:24.303297276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:24.382342754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:24.457810171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:24.53664099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:24.762133278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:24.837309011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:24.913489077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:24.993620745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:25.073181397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:25.15004864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:25.225812157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:25.301541081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:25.376875248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:25.452573804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:25.534217235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:25.61044751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:25.685846414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:25.770647005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:25.846649212Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:25.922104661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:26.004118593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:26.079528665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:26.158464862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:26.234904675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:26.312174227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:26.387768366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:26.463808238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:26.540727289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:26.616212531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:26.694334125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:26.779660163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:26.855074811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:26.931258141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:27.008822897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:27.084524141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:27.160521933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:27.236473388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:27.312122791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:27.387727554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:27.464216872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:27.540008165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:27.615504479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:27.691056825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:27.769318997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:27.845423414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:27.920974097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:27.996874255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:28.072535979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:28.148651852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:28.224485386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:28.30132066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:28.380328122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:28.4561614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:28.531733651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:28.607216108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:28.682708965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:28.758157854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:28.835441358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:28.911141227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:28.987111434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:29.062403937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:29.137830842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:29.21349151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:29.289139409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:29.375417683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:29.450648297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:29.534053831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:29.609594913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:29.685112379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:29.769256929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:29.845200385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:29.924105925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:30.007533731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:30.082938364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:30.15913955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:30.235454018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:30.31077273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:30.386578295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:30.46373527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:30.540046666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:30.616941845Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:30.692376846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:30.778237579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:30.85369258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:30.929020923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:31.013699081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:31.090317105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:31.16562868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:31.249624013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:31.325235177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:31.400630273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:31.47705911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:31.554632346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:31.630035603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:31.705372971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:31.800723807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:31.876659071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:31.952490236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:32.028084503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:32.107647589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:32.183040413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:32.258417461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:32.334262068Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:32.412626386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:32.488241485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:32.563901449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:32.64093503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:32.716349487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:32.792758164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:32.869728257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:32.945287995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:33.020838806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:33.096558706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:33.172223854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:33.247755497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:33.323504134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:33.399250211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:33.474596699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:33.550016499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:33.630866001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:33.70785299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:33.810423374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:33.88579143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:33.962319117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:34.037668741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:34.113292608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:34.193175762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:34.277901088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:34.353313273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:34.428804307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:34.512585365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:34.587915277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:34.663422759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:34.74439015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:34.820600713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:34.898462593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:34.985659727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:35.066647406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:35.142137352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:35.218026567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:35.294687312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:35.369953991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:35.445483873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:35.52924106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:35.604691965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:35.679975412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:35.763781943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:35.842826398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:35.918131958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:36.000724041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:36.076252932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:36.151758014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:36.22757078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:36.30324556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:36.380519593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:36.456559306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:36.536579357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:36.611914997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:36.687409135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:36.773287084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:36.849063562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:36.943816695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:37.019431379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:37.094872012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:37.170212868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:37.245572957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:37.32179216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:37.397215929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:37.474714573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:37.55049793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:37.626091078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:37.701441918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:37.778727919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:37.854100743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:37.929628994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:38.010145243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:38.085566197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:38.161070255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:38.238261951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:38.313652023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:38.389230323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:38.464743469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:38.544340539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:38.619832437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:38.695371824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:38.771107565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:38.864808621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:38.940377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:39.023853127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:39.104307072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:39.179576664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:39.26422823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:39.343122283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:39.431525256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:39.514690531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:39.592822687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:39.670186097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:39.755352997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:39.830815967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:39.906359322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:39.982296698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:40.057589713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:40.133056363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:40.212834236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:40.289365507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:40.365004543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:40.442011597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:40.526288086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:40.601943058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:40.677353228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:40.76566692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:40.841288164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:40.917259908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:40.999065934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:41.074665002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:41.152787493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:41.228650404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:41.308075312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:41.384337908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:41.459899536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:41.537636422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:41.61370772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:41.689084481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:41.774775644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:41.850676316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:41.929272381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:42.005789604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:42.081411744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:42.157087325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:42.235107319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:42.310718483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:42.388763566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:42.46436017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:42.540076199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:42.615622402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:42.691621699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:42.771146512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:42.846716715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:42.925982165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:43.009052048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:43.117027973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:43.192826115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:43.26885642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:43.34491095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:43.457147217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:43.595283875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:43.670873439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:43.751287096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:43.826560847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:43.90384352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:43.981767162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:44.059595058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:44.138765307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:44.214643802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:44.290262102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:44.366304024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:44.441794226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:44.528945152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:44.609153654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:44.688816965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:44.775794673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:44.854555797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:44.946669474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:45.031770966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:45.108431711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:45.198763157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:45.282753147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:45.359990188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:45.43639061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:45.519442092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:45.595239114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:45.686602574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:45.784301249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:45.860677511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:45.938002521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:46.023694324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:46.099209871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:46.174682921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:46.25931452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:46.33735653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:46.415911796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:46.510940933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:46.587759697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:46.664309433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:46.748786917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:46.82505953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:46.901636882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:46.980541432Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:47.056666138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:47.133098721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:47.208727261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:47.285061795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:47.366851469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:47.443481942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:47.520485412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:47.596799305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:47.672846603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:47.748992974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:47.824770636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:47.902492931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:47.986637579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:48.063025937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:48.139128404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:48.215208822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:48.290753617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:48.366219308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:48.441904361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:48.525072901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:48.600848867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:48.67663533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:48.752036347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:48.827866842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:48.905039338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:48.98094161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:49.060222773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:49.136788765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:49.213123875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:49.289303078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:49.364670047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:49.445672288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:49.529726471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:49.609974846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:49.686365412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:49.772404836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:49.848443398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:49.92434791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:50.008771922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:50.084794612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:50.166182105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:50.250927529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:50.327578002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:50.403600564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:50.479539125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:50.555276819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:50.630726925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:50.709824501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:50.787405963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:50.863249642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:50.938801574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:51.024126173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:51.09978937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:51.175518104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:51.260855599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:51.337408536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:51.416025114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:51.501270161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:51.577092016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:51.653238867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:51.730514212Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:51.810663898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:51.886427449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:51.962038005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:52.038231161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:52.114380764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:52.190351101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:52.26662157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:52.349555355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:52.42567667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:52.502319016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:52.579056179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:52.654594062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:52.73268273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:52.811167819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:52.89011941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:52.968068364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:53.044255983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:53.12003259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:53.195545577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:53.27175883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:53.347964434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:53.424345464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:53.501512104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:53.576941539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:53.655987499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:53.732905176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:53.809738884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:53.885723909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:53.962945526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:54.038640084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:54.114438547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:54.191893223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:54.278041257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:54.353963273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:54.43115561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:54.515484581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:54.591683337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:54.668513237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:54.752573436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:54.828419964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:54.906589273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:54.984065613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:55.060175664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:55.135951471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:55.211676909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:55.289558182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:55.366148304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:55.441635115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:55.527111652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:55.602908067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:55.678775107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:55.764252445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:55.840296095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:55.916327041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:55.999954147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:56.07575693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:56.151780676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:56.229669214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:56.30552515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:56.38097276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:56.456651542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:56.536899661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:56.617451593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:56.693583372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:56.781607718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:56.857433861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:56.933910861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:57.009513642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:57.087833641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:57.165887012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:57.241908582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:57.318152779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:57.394125549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:57.469977196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:57.545887693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:57.621914511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:57.700494834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:57.781420562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:57.857424691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:57.934536611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:58.011698324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:58.087186415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:58.163521365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:58.23975433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:58.321989194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:58.397723977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:58.474326418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:58.550164306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:58.626118035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:58.702929791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:58.782180266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:58.858124779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:58.933775945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:59.023609594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:59.099605243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:59.176058339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:59.261691327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:59.342096344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:59.417536275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:59.502046305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:59.577628253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:59.653848354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:59.730355338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:59.806262315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:59.885161169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:12:59.96107893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:00.037859166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:00.114323046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:00.190429961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:00.27627652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:00.352907826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:00.431407283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:00.514852819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:00.590928758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:00.667701122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:00.752361009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:00.828209937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:00.904061073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:00.983711106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:01.059781188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:01.135787942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:01.211264706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:01.289049818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:01.365584867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:01.441543749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:01.525820271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:01.60187429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:01.677746706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:01.762801639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:01.838722856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:01.914755114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:01.990560586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:02.066931601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:02.142935827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:02.21837515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:02.294135757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:02.370218544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:02.446116465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:02.522135827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:02.598915615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:02.67535639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:02.751845839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:02.830076557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:02.906114831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:02.981899023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:03.06017243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:03.137611234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:03.213730054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:03.289684775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:03.366134863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:03.442355252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:03.519149856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:03.595184738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:03.673544738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:03.748847932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:03.824489369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:03.89990034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:03.975449424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:04.050820843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:04.129251851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:04.207784654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:04.287811395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:04.373003481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:04.449319456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:04.532074807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:04.607621812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:04.68616863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:04.774439188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:04.850707161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:04.926661787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:05.010678626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:05.089249061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:05.165928336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:05.249979576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:05.327218218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:05.403085259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:05.479676276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:05.555375379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:05.630913359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:05.707389687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:05.798109236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:05.873708817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:05.950325243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:06.033445272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:06.109258711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:06.185094552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:06.27060245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:06.347896517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:06.426069283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:06.509674149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:06.585006655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:06.660733246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:06.737526858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:06.813838929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:06.890558268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:06.966678336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:07.043223369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:07.119998677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:07.196055384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:07.272540449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:07.350227737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:07.426622656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:07.503571502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:07.579766675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:07.656564063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:07.73275226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:07.80821216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:07.883983519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:07.962095356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:08.037972509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:08.114956044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:08.193176106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:08.268637126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:08.345608053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:08.42528887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:08.503276385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:08.579373637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:08.656036848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:08.732969086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:08.894940289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:08.971271208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:09.046648674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:09.123527408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:09.199822006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:09.282761968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:09.364253528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:09.439764789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:09.524761705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:09.600584137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:09.677028145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:09.762240809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:09.838861203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:09.915826594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:09.998649818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:10.074272856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:10.150359004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:10.227792784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:10.304320986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:10.379755189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:10.45606614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:10.536342228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:10.612665019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:10.688518844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:10.778941845Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:10.857659066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:10.933721341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:11.025655657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:11.101124261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:11.177838705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:11.26305812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:11.343128158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:11.419152129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:11.502343295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:11.578167967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:11.653958239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:11.730794124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:11.807093459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:11.884139875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:11.959719168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:12.035381502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:12.111961928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:12.188093836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:12.264611702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:12.340631225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:12.417621448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:12.494154641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:12.57584982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:12.651837918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:12.72838196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:12.804324298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:12.880701873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:12.958344809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:13.03451275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:13.110521616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:13.186130446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:13.261650187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:13.33739857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:13.415285797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:13.492834779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:13.569096353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:13.644945954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:13.720974117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:13.797570511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:13.872847401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:13.951269354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:14.037044809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:14.113053516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:14.189672374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:14.275345236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:14.351177748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:14.426574575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:14.510036145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:14.590738895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:14.666955893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:14.751642757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:14.828033805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:14.906740242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:14.983385501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:15.059476193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:15.136380431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:15.213125948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:15.289239232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:15.367342141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:15.442833594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:15.526168474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:15.602921862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:15.680990947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:15.766434717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:15.847460832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:15.929080746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:16.013223348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:16.089055317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:16.165198201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:16.24983585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:16.325790444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:16.401284041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:16.477721169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:16.5531083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:16.628613513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:16.705997693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:16.789089626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:16.865051292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:16.942918647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:17.021134262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:17.097030775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:17.173182844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:17.251963362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:17.328102919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:17.404615921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:17.480670388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:17.556806809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:17.63231423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:17.708513531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:17.784294331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:17.860572002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:17.936343362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:18.012858027Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:18.089340916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:18.16582371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:18.241907554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:18.319549529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:18.39616602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:18.471744706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:18.548188427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:18.624374544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:18.702198602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:18.780726861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:18.859514579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:18.93551007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:19.020043685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:19.096953588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:19.173209754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:19.257463046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:19.333656268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:19.410158357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:19.486945858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:19.563354058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:19.639298317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:19.715255791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:19.791105744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:19.867821564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:19.945257426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:20.029945283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:20.106449324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:20.182349358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:20.268124269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:20.344647063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:20.420741659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:20.50590085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:20.581824341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:20.657757527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:20.734108062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:20.810114274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:20.890657182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:20.968828221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:21.044853249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:21.120726242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:21.196824775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:21.281911485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:21.357877024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:21.435141971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:21.519535712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:21.598563178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:21.674250185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:21.759199614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:21.83450844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:21.910406234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:21.986039961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:22.062172702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:22.140494238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:22.216915207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:22.292476228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:22.368401767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:22.444393354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:22.520649872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:22.596743509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:22.676402502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:22.752434506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:22.828221035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:22.904608115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:22.98064639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:23.059577535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:23.135194237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:23.213878467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:23.29000164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:23.367432797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:23.443464545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:23.520862966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:23.596761112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:23.672737819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:23.753421913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:23.829656544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:23.905640547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:23.982003371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:24.058091119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:24.133641709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:24.209226667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:24.289516805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:24.365605577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:24.441665805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:24.525930777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:24.601847036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:24.677683901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:24.762838036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:24.84293246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:24.91984169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:25.002950136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:25.084598307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:25.160611975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:25.236681867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:25.313218613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:25.389366042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:25.465474591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:25.541398978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:25.617239523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:25.693431625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:25.780190261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:25.856039446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:25.93649749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:26.021885677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:26.097457035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:26.17264378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:26.257912189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:26.333204311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:26.408813814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:26.485768165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:26.561575558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:26.637496265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:26.714226422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:26.790246073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:26.866277853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:26.942365922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:27.019077902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:27.09493128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:27.171242359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:27.2473639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:27.323824198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:27.402152167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:27.490944109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:27.566913968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:27.642901491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:27.719303164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:27.795532034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:27.872671604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:27.94946973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:28.029640538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:28.106010211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:28.182048487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:28.258375598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:28.334439763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:28.410074194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:28.485699569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:28.565344706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:28.641575529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:28.717641133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:28.793647089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:28.869622644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:28.945379029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:29.030666926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:29.10904344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:29.184945042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:29.269708453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:29.345272131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:29.423653253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:29.507471372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:29.58382818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:29.660959526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:29.738956643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:29.81488279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:29.89185567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:29.968219358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:30.045040908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:30.121141905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:30.200338813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:30.284168516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:30.3601482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:30.436111787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:30.519659246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:30.595517296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:30.670784779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:30.756459145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:30.832246698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:30.908137132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:30.986151338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:31.062031916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:31.137906542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:31.213718351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:31.289839765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:31.365902841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:31.442115136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:31.52685237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:31.60375181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:31.680792466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:31.768840687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:31.84623098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:31.922288489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:31.997972073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:32.073983149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:32.149906447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:32.226304408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:32.302309212Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:32.381335142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:32.457339338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:32.53335579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:32.609178192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:32.684781231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:32.761198424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:32.836715574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:32.914154508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:32.990316305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:33.066325173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:33.141884532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:33.217852279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:33.294088798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:33.370020417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:33.450816226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:33.526803398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:33.602767881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:33.678502377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:33.753748516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:33.829193633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:33.904546236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:33.981991218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:34.05792079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:34.133705367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:34.209524312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:34.288727877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:34.364467654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:34.440292199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:34.529099886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:34.604801262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:34.681411962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:34.766335791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:34.842169968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:34.917934993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:35.002639588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:35.08004057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:35.1559095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:35.232104994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:35.310428836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:35.38724197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:35.47047125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:35.546335028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:35.621883346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:35.697635219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:35.783460116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:35.858779631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:35.934720786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:36.018023891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:36.094846882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:36.173189123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:36.257979191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:36.333317619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:36.412123898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:36.490036823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:36.569328612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:36.645028965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:36.723703019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:36.79977384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:36.875692371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:36.951895193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:37.027895325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:37.103856545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:37.179532641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:37.257679392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:37.333781702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:37.414830922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:37.49117349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:37.566956788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:37.643414045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:37.719737734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:37.795953005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:37.871810575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:37.947712242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:38.023702006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:38.099736634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:38.175802847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:38.254134081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:38.330022084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:38.409434067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:38.485722491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:38.56181936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:38.637889478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:38.713750984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:38.792975253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:38.869723171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:38.945733095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:39.030093813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:39.105986168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:39.181824442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:39.268970348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:39.347616946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:39.425164906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:39.507752353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:39.585749471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:39.661929253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:39.739650303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:39.815811334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:39.894646894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:39.970891861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:40.046538997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:40.122546841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:40.198299355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:40.282697897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:40.35856878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:40.43702952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:40.520944856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:40.596995453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:40.673093155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:40.757437361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:40.833492502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:40.909301848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:40.987736955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:41.063705055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:41.140207146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:41.217063417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:41.292884155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:41.369403206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:41.445440779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:41.537497723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:41.613326909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:41.689152543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:41.776977113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:41.852994398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:41.9291129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:42.004977094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:42.082344476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:42.158271551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:42.234434086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:42.311368694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:42.387413019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:42.463373407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:42.539662887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:42.615526762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:42.691725073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:42.767558515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:42.843971389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:42.919983937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:42.996087879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:43.071941129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:43.149367936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:43.225000672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:43.302943101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:43.383104278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:43.459514496Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:43.535101471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:43.611638474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:43.69328639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:43.770705997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:43.852374937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:43.929108423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:44.012553322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:44.089057461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:44.1649182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:44.249256774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:44.324831141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:44.400652807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:44.476437385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:44.55265528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:44.631053747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:44.706564114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:44.788300191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:44.864243907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:44.939659072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:45.028261988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:45.103846211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:45.180258573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:45.265650217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:45.349663379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:45.430499477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:45.514261628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:45.58986854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:45.66550758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:45.750540147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:45.82638399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:45.904968091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:45.9810008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:46.057091014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:46.132539395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:46.210253694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:46.28859824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:46.364233696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:46.442753317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:46.531555436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:46.609886286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:46.686538747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:46.77470745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:46.850410235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:46.926378047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:47.00346853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:47.082557661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:47.1584232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:47.235211151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:47.311796763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:47.387657406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:47.46330595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:47.543605434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:47.621588951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:47.699074511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:47.776889067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:47.854239424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:47.938845842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:48.014673589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:48.091556357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:48.168361844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:48.245056001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:48.321131975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:48.397506224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:48.473611574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:48.550550983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:48.627947134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:48.704165893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:48.780549103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:48.856355409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:48.937813723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:49.031842597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:49.112252033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:49.192795104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:49.277511795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:49.353300757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:49.429798272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:49.512550875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:49.58842563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:49.665708851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:49.75003661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:49.826775408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:49.902448049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:49.978559543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:50.054952961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:50.132190965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:50.212350319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:50.288641655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:50.366170096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:50.441837424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:50.525773146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:50.603588502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:50.679749981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:50.767213811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:50.844123203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:50.920011367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:51.00392504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:51.08002655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:51.15612006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:51.233960601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:51.310877737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:51.38653393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:51.462508046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:51.538829943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:51.614725179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:51.690451228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:51.767337964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:51.853861079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:51.929736538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:52.007051312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:52.088300983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:52.164645185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:52.241444208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:52.317812249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:52.402804881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:52.478705428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:52.554730938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:52.630919841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:52.707208873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:52.784820067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:52.860780679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:52.938345664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:53.014424742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:53.090202088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:53.166288174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:53.242751225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:53.318638269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:53.395185737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:53.474109875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:53.550702944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:53.626375264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:53.703440019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:53.78162658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:53.857024689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:53.932359694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:54.018028333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:54.094040627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:54.169804373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:54.254295654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:54.330172073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:54.408944145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:54.486406569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:54.562923157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:54.639871302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:54.715919467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:54.792667322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:54.868535101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:54.944423649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:55.02766701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:55.104971064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:55.180737626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:55.26612815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:55.344218774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:55.421109958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:55.504303687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:55.579968616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:55.656628693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:55.733481925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:55.809497162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:55.885332717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:55.961300178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:56.037270359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:56.113055289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:56.194406946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:56.279867104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:56.357586011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:56.437027532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:56.521246329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:56.597795429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:56.673344677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:56.757824502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:56.833631352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:56.909905121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:56.986288523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:57.062312849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:57.138239157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:57.21516775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:57.291994966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:57.368440705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:57.444125954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:57.519817795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:57.596451248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:57.673041757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:57.751517122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:57.833928632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:57.910311747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:57.986230215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:58.062296621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:58.138385491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:58.214286487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:58.290536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:58.367248878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:58.442746541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:58.518833875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:58.594856377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:58.670738461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:58.747281097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:58.823124428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:58.902007414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:58.978309375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:59.054193411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:59.13064027Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:59.206940535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:59.288108094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:59.367505743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:59.445772849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:59.529886045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:59.605902211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:59.681999145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:59.769375519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:59.845387653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:13:59.920917188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:00.004940143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:00.082212037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:00.160283109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:00.237813821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:00.313955653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:00.391098424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:00.470312647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:00.546326284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:00.622078895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:00.698102164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:00.782658374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:00.861844468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:00.938194462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:01.025890936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:01.101349335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:01.176967063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:01.261968719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:01.337897747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:01.413571189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:01.496679765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:01.573840361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:01.649654188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:01.726047862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:01.801895834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:01.87795184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:01.954261353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:02.031814146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:02.110836078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:02.186732307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:02.262648215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:02.338787646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:02.414583393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:02.490412389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:02.567251317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:02.645316916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:02.721240121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:02.797204862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:02.875409792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:02.951307108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:03.027292873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:03.105259752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:03.181994006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:03.257448245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:03.333376602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:03.409815589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:03.485639848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:03.56164667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:03.638648672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:03.717223302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:03.792484515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:03.868806316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:03.94418657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:04.027872369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:04.10382175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:04.179758523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:04.26359066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:04.338908641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:04.414681924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:04.497162012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:04.575466975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:04.651662119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:04.72828546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:04.809368186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:04.885391872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:04.961980877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:05.037707183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:05.113800022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:05.18999507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:05.275623614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:05.353351994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:05.429232702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:05.5118326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:05.587933695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:05.664592621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:05.748881756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:05.827180095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:05.904332595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:05.980559419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:06.057013959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:06.132699625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:06.208429387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:06.286795631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:06.362342863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:06.444479298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:06.528368716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:06.604529076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:06.68227576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:06.768081298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:06.844676992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:06.928800749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:07.008703396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:07.095456402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:07.172024575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:07.24807623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:07.324107308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:07.40088806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:07.477122628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:07.558287372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:07.634328882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:07.710429785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:07.786070042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:07.862254274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:07.969825753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:08.045518267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:08.124749834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:08.200913746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:08.27645909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:08.352160692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:08.428376349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:08.504624358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:08.581114002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:08.658348679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:08.734272812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:08.81013336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:08.885934739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:08.961887801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:09.038264515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:09.114054311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:09.191953861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:09.277680486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:09.353571467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:09.429140619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:09.512504014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:09.590231306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:09.666617141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:09.750248796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:09.827661172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:09.903373046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:09.980182854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:10.05621694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:10.132301747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:10.208077431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:10.289166845Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:10.365288005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:10.443348965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:10.527748789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:10.603770076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:10.680340041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:10.766282573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:10.842618583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:10.920404052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:11.004689155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:11.080706025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:11.156566478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:11.233425695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:11.312338794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:11.389319164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:11.465856361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:11.543519204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:11.620421845Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:11.697102468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:11.782776229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:11.85931413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:11.934552622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:12.010654901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:12.086472121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:12.163896529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:12.240628897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:12.317072588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:12.394009022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:12.46986173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:12.545758279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:12.624317006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:12.700975196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:12.776977858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:12.852910439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:12.929594454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:13.006172643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:13.082157737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:13.157907532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:13.233403084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:13.310216124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:13.391556038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:13.468438904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:13.545227848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:13.621014827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:13.702004145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:13.777766388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:13.853238547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:13.929972483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:14.014901594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:14.091491112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:14.167185034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:14.251929951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:14.327675586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:14.403474854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:14.479996403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:14.55955943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:14.635846288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:14.711941367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:14.788340386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:14.864259464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:14.940049643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:15.024604254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:15.104977404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:15.181116164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:15.266156317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:15.3434909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:15.419427481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:15.502632091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:15.578737443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:15.657315594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:15.733549715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:15.809711899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:15.885547967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:15.961689895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:16.037493835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:16.113437905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:16.193220999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:16.280220505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:16.356116894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:16.432011491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:16.517498082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:16.593033026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:16.669048648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:16.757503117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:16.833777463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:16.909764125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:16.987487545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:17.063568896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:17.140177006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:17.215932562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:17.294268182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:17.371729039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:17.451663879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:17.527862288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:17.604295483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:17.680348514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:17.757804603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:17.836545988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:17.912891695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:17.988806708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:18.065081438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:18.141173318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:18.21719966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:18.293349173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:18.37147007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:18.448375944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:18.524324942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:18.600406901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:18.676643582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:18.75275671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:18.828991824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:18.907363892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:18.983848129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:19.059795686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:19.136060368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:19.211903732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:19.288441314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:19.36399069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:19.439687141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:19.522853446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:19.598733547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:19.67456648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:19.759460871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:19.835387821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:19.91133733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:19.990937671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:20.067580085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:20.145294033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:20.222657641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:20.298387596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:20.373958285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:20.449658832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:20.534527271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:20.610555278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:20.686281457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:20.772174453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:20.84821286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:20.924386917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:21.007090913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:21.084475833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:21.1614459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:21.239096263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:21.315073933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:21.391138261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:21.467249821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:21.544481459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:21.620221462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:21.695937817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:21.781179029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:21.857065754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:21.932996384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:22.009189545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:22.086049178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:22.162427077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:22.238391884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:22.313988461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:22.389954899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:22.467933779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:22.544177277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:22.620752778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:22.698304805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:22.775049237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:22.850549909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:22.926496827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:23.002804933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:23.078726891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:23.158758565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:23.237307884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:23.317861933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:23.394398554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:23.470547362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:23.546928654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:23.624335942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:23.701632414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:23.7785964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:23.854151857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:23.93029769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:24.015146705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:24.090578352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:24.166755673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:24.25405784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:24.330000758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:24.408218297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:24.48438861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:24.560226118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:24.637211865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:24.713383234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:24.791263105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:24.866394652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:24.942011102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:25.026463728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:25.103678343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:25.179647341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:25.266513246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:25.347813384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:25.424244564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:25.50799875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:25.584336457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:25.661094809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:25.738293135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:25.814401591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:25.891691918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:25.971842058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:26.047723951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:26.123963609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:26.200179138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:26.283878539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:26.360335864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:26.439201347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:26.524622337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:26.60062852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:26.678519367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:26.763717923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:26.840229104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:26.916248919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:26.997096636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:27.074741239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:27.158453536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:27.234729387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:27.311447419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:27.389993314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:27.471822035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:27.549353389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:27.625295795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:27.702600363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:27.778402927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:27.854335925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:27.930929923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:28.007144045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:28.088444727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:28.164295196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:28.240354148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:28.319618004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:28.395595899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:28.471856325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:28.547901484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:28.627362175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:28.703724523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:28.780318105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:28.856255551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:28.932108996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:29.015821741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:29.091563793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:29.171735629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:29.257461296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:29.333885244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:29.409530174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:29.48682159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:29.562455352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:29.638805507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:29.717409291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:29.793379698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:29.871751895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:29.947713534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:30.032737399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:30.108848512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:30.185532655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:30.271910138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:30.347570877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:30.423691654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:30.506873672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:30.58278251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:30.659860002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:30.737883459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:30.814947928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:30.891644712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:30.968761245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:31.044826277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:31.121835192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:31.198805676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:31.282940186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:31.362018505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:31.438420533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:31.52343307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:31.598725804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:31.674508401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:31.758778465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:31.834267266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:31.910940049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:31.986919416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:32.063721993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:32.140413273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:32.21643808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:32.292449896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:32.371582807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:32.447417788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:32.524642642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:32.600774427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:32.676845987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:32.752978892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:32.829664476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:32.909490387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:32.985513659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:33.061515138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:33.143359155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:33.22087643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:33.296866037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:33.372321429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:33.45220779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:33.529082336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:33.605087527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:33.680989517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:33.756843474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:33.832700696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:33.908114135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:33.986188281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:34.062080447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:34.137829219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:34.214378737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:34.29038876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:34.366913222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:34.442788428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:34.530315717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:34.60560426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:34.681192646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:34.765599896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:34.841444637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:34.917537605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:35.001569715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:35.08009897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:35.156258659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:35.232700944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:35.30935888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:35.385168197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:35.461387759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:35.536939216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:35.613429022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:35.688928735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:35.77608498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:35.852166812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:35.928014241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:36.010872224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:36.08847014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:36.165615217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:36.25038356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:36.326125036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:36.402242101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:36.478149947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:36.553759485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:36.629344159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:36.705223973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:36.79075991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:36.866111781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:36.941907338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:37.017639182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:37.093059149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:37.168952787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:37.248709867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:37.324964341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:37.401047326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:37.477803695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:37.554254012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:37.639772348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:37.715525536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:37.791587656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:37.867535727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:37.943110833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:38.019240058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:38.095655815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:38.171790224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:38.247950937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:38.324996718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:38.401226648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:38.480359336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:38.556450128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:38.632646906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:38.709159624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:38.785815352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:38.864323935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:38.939776319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:39.023309959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:39.099281038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:39.174948881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:39.260987416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:39.336926175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:39.417120188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:39.499984571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:39.576584842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:39.654234918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:39.732430281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:39.808724181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:39.884827837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:39.962739485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:40.038581827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:40.114615371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:40.190881621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:40.276406518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:40.352432158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:40.43035427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:40.515689436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:40.591628899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:40.667424232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:40.752219903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:40.829035249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:40.906094566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:40.983550656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:41.064588808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:41.143425332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:41.21918108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:41.296082795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:41.372026802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:41.448288605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:41.530498707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:41.607988846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:41.685018498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:41.772744351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:41.84962085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:41.925687098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:42.004028704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:42.080984851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:42.158142186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:42.233651051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:42.310457501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:42.388492286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:42.464854379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:42.542282372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:42.618316012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:42.694603224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:42.770354588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:42.845967903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:42.921917798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:43.001020277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:43.081062064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:43.157916322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:43.233565542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:43.310654971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:43.386185885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:43.464699556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:43.547338913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:43.623269639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:43.700049593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:43.776929516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:43.852686704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:43.928258323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:44.011940188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:44.087539807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:44.163465157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:44.250872926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:44.326481249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:44.403439189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:44.486034353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:44.561572946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:44.638061952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:44.71390583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:44.794809132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:44.870273549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:44.946338006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:45.031975832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:45.107453689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:45.182902778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:45.26871891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:45.34548728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:45.421034002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:45.503702831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:45.579224336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:45.654891508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:45.734668972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:45.81387046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:45.898570419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:45.97482659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:46.051684144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:46.127468757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:46.204118501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:46.286693025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:46.362374501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:46.439363577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:46.524171057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:46.602587224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:46.677886871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:46.762264905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:46.838561397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:46.914645597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:46.99603265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:47.072166643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:47.150562426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:47.226622882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:47.302416136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:47.378228941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:47.454550873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:47.531338955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:47.607446292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:47.684236646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:47.761501534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:47.846837053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:47.923152104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:47.999605142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:48.080657374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:48.159413833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:48.235256399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:48.311501594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:48.387532098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:48.463501418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:48.541028453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:48.618232605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:48.694359686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:48.769981097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:48.84577467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:48.920933868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:49.004205904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:49.080326874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:49.161481731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:49.238612857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:49.314313662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:49.389361209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:49.465952777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:49.542171956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:49.617776087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:49.69872659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:49.781260825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:49.857150271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:49.932635233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:50.015346334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:50.090498331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:50.171682661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:50.257873775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:50.333548979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:50.409413721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:50.486482831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:50.561998577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:50.637720693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:50.713738301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:50.792520297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:50.868265645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:50.944029106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:51.027625947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:51.10340208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:51.179641131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:51.264526885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:51.342664488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:51.418348076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:51.502397818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:51.578281473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:51.653968037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:51.731370143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:51.807413608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:51.886138738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:51.961944568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:52.038126658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:52.117258098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:52.192653587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:52.269335395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:52.345137257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:52.42261722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:52.498354729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:52.574348593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:52.651763691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:52.728112119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:52.808309941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:52.885217001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:52.964529595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:53.041990998Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:53.117984446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:53.194389387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:53.270800664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:53.346480188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:53.424439677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:53.501254928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:53.577071574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:53.652943644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:53.729101222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:53.805577589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:53.880931829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:53.965732589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:54.042107802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:54.11767958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:54.194213099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:54.283392412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:54.358712635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:54.434643106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:54.520894189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:54.597855298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:54.673639239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:54.759291818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:54.835136112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:54.911965827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:54.990361642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:55.066399699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:55.141875892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:55.217896829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:55.29493173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:55.371726116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:55.4470649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:55.530690254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:55.607427647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:55.685475202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:55.770671775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:55.846387908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:55.922211882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:56.005874547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:56.083849205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:56.160485509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:56.313521667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:56.237738781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:56.389517387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:56.475262576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:56.55113871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:56.626577112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:56.716224814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:56.791800977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:56.867601238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:56.944606795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:57.021576192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:57.097985934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:57.174220921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:57.251558802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:57.327405049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:57.403471938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:57.479802766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:57.555418322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:57.631630365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:57.707299969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:57.784362615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:57.860717828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:57.938634373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:58.014506123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:58.092731664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:58.169440705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:58.246253972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:58.324490201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:58.40180949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:58.477393269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:58.553807203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:58.630913433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:58.706608862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:58.782537477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:58.860389605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:58.936050089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:59.018386051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:59.093795555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:59.169553897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:59.253714329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:59.329736674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:59.407473824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:59.484162258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:59.559901815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:59.635693757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:59.711160382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:59.789053087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:59.865153096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:14:59.948227979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:00.03085284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:00.108230978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:00.190845887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:00.2782182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:00.354620934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:00.432837642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:00.526150192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:00.606557328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:00.683709511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:00.76884218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:00.846286463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:00.921839554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:01.016092531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:01.145073727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:01.221440876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:01.299159754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:01.375293525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:01.45091788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:01.53168531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:01.60771271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:01.686413649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:01.772331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:01.855130552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:01.930440311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:02.005916185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:02.081499516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:02.157511525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:02.236718775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:02.315021917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:02.39064256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:02.467229168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:02.545027216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:02.621461694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:02.697976013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:02.773843572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:02.849602009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:02.925733348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:03.005446908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:03.087810645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:03.163492218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:03.239368097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:03.320068357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:03.395975277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:03.472104919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:03.547609945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:03.623228797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:03.701893992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:03.778197684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:03.854348447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:03.929694047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:04.013318793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:04.09841655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:04.174318957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:04.258450109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:04.334911724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:04.421387226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:04.513406351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:04.592399614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:04.674569557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:04.758882408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:04.837318063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:04.916206589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:04.998236306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:05.073855414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:05.166165423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:05.26319354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:05.338904681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:05.415587514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:05.500282546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:05.576453021Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:05.65347733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:05.730273029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:05.806419696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:05.882520154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:05.959640785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:06.043039512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:06.120101934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:06.197865037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:06.281305941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:06.356850072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:06.434244403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:06.520809154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:06.596640937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:06.673030838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:06.75818738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:06.834204189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:06.910088708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:06.986407825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:07.062288056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:07.139655026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:07.215391448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:07.291845767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:07.367591212Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:07.444905222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:07.52087563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:07.597710498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:07.675507873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:07.758149279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:07.838162491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:07.913837343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:07.989502372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:08.070633966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:08.152744709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:08.232714945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:08.311410508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:08.387967708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:08.464457131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:08.540243761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:08.615956982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:08.693376273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:08.771753912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:08.856880918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:08.932299543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:09.015926657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:09.092548946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:09.168546747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:09.280423789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:09.391110928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:09.467683168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:09.543287076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:09.620230713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:09.695803773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:09.780863001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:09.856684256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:09.934061338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:10.018557039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:10.094189716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:10.170084891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:10.255147352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:10.332250063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:10.408442554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:10.498893052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:10.578907416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:10.655752843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:10.732241339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:10.807761757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:10.883352321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:10.959808112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:11.038638717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:11.114674726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:11.190544206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:11.275270694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:11.350519942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:11.427320729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:11.512424182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:11.588778755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:11.664320391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:11.749217857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:11.839128507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:11.914899105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:11.990658183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:12.067150199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:12.148347874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:12.223912101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:12.299498441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:12.376569504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:12.453400532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:12.533833173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:12.610236195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:12.693591946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:12.769835958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:12.845651997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:12.921408995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:12.997332587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:13.07568581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:13.1526522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:13.228757938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:13.30542986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:13.381241835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:13.456828526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:13.533434911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:13.609379144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:13.685018764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:13.761800895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:13.837220033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:13.914017044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:13.998513194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:14.076417067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:14.151858733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:14.227551794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:14.306506721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:14.382727245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:14.458946777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:14.535133989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:14.610433125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:14.686065193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:14.770410781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:14.847178896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:14.924894447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:15.010082829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:15.086594461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:15.162082111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:15.245037665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:15.320521444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:15.398004032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:15.473604964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:15.549050822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:15.626485218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:15.701905156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:15.784638179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:15.863484432Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:15.939039732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:16.022629726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:16.098383236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:16.173804198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:16.258281051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:16.333889407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:16.416628446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:16.499986694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:16.577035164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:16.654245845Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:16.730710052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:16.806249191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:16.882231952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:16.959210246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:17.035819799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:17.111399099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:17.190210728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:17.266384276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:17.342054489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:17.418308933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:17.498326498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:17.574573806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:17.652048042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:17.727645071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:17.80362988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:17.879122458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:17.954579005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:18.031128205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:18.106743538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:18.182411511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:18.258743844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:18.344914063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:18.420757175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:18.49753793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:18.57627615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:18.651886171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:18.727704386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:18.803703339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:18.879273999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:18.955657821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:19.035403926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:19.117092232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:19.192787086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:19.278089198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:19.353576688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:19.430279363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:19.514291986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:19.589789973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:19.665654301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:19.750124754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:19.825608757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:19.902056356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:19.977926796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:20.05679657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:20.132999718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:20.210604612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:20.288885131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:20.365126615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:20.440843517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:20.532140809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:20.608313333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:20.685227978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:20.777912264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:20.853896242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:20.930157246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:21.025673121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:21.1017755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:21.179160839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:21.263412153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:21.340238957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:21.417650505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:21.500302087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:21.575584744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:21.651377134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:21.727687004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:21.804004649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:21.882725174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:21.958512604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:22.034141153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:22.109757638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:22.186042547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:22.261771065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:22.337504415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:22.415783654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:22.492722811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:22.569860499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:22.645573561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:22.721614691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:22.798185812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:22.873770776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:22.949593855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:23.025717931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:23.101470193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:23.177403834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:23.253079487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:23.33091168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:23.409249159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:23.485242609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:23.56123801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:23.636637596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:23.712675302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:23.790894924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:23.872594847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:23.948794795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:24.034543473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:24.110608475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:24.186936041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:24.273596059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:24.349177247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:24.425188393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:24.510523945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:24.593552013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:24.669048592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:24.752996031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:24.829067753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:24.905083859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:24.981415137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:25.057588429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:25.136135575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:25.211927582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:25.288293068Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:25.36480006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:25.440515459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:25.524127373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:25.599886516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:25.684073606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:25.78077276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:25.857498251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:25.933891481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:26.019925795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:26.095911053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:26.171666323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:26.283441829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:26.359191756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:26.434689487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:26.519303431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:26.600282768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:26.677560266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:26.769446302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:26.845368551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:26.92117211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:26.99713724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:27.072906174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:27.150195289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:27.226015232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:27.386046458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:27.462350504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:27.541437945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:27.617214912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:27.692925158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:27.778106021Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:27.85392894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:28.030391768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:28.110728057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:28.188382648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:28.26488244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:28.344419647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:28.465926414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:28.604563575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:28.689970008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:28.766627211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:28.843749219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:28.919851566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:29.005439794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:29.101611389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:29.177338404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:29.262410785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:29.34335473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:29.42752118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:29.510882916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:29.588778246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:29.666759241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:29.750869371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:29.850395377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:29.926352794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:30.011591354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:30.087421697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:30.162758595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:30.246102794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:30.321555757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:30.399343118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:30.475740925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:30.55837926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:30.63394144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:30.709798888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:30.788066415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:30.86350517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:30.94005069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:31.023331145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:31.098809165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:31.175349565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:31.260090839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:31.335634139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:31.413226265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:31.49918925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:31.575267533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:31.650428141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:31.726246036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:31.802366112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:31.87796842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:31.953831373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:32.040530911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:32.116087588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:32.191846186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:32.267403567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:32.342810001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:32.418357109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:32.493748888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:32.571637146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:32.722793795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:32.647210686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:32.798449064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:32.874446258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:32.9501278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:33.025929568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:33.102887158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:33.178480411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:33.254050367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:33.32959162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:33.404964838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:33.480457193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:33.556237968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:33.636059531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:33.71211567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:33.794020907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:33.869959061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:33.945180405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:34.031393825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:34.108117716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:34.185379183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:34.270083144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:34.345372041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:34.421737912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:34.505895018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:34.582601181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:34.658142273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:34.738041533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:34.814438348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:34.889975984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:34.965682743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:35.043925085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:35.119336544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:35.194737538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:35.281340276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:35.357349278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:35.432922211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:35.517216567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:35.596646573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:35.672170001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:35.756192321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:35.833331802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:35.909384293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:35.989963593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:36.066381497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:36.142044703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:36.218272812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:36.293783184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:36.371391918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:36.447428985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:36.529291598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:36.605667741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:36.68142906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:36.778011189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:36.853837981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:36.930204428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:37.00827992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:37.125852333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:37.204504281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:37.280606533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:37.35651179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:37.433308098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:37.509285036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:37.585074516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:37.661365442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:37.737136073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:37.812695437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:37.888143441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:37.968136046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:38.043666898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:38.121251409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:38.197330556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:38.274571862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:38.350282588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:38.42607754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:38.518045242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:38.594831247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:38.670467668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:38.74594556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:38.822039651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:38.898252048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:38.977840392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:39.056854937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:39.132337917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:39.207784128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:39.286335787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:39.361922576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:39.437689975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:39.522473074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:39.60113411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:39.677075463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:39.768457398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:39.843875929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:39.919315548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:40.001660983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:40.078112424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:40.16116094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:40.238302405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:40.314612179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:40.390483388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:40.466418245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:40.544357768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:40.620079471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:40.695998841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:40.782755948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:40.858015661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:40.933394256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:41.018939892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:41.094492344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:41.171734803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:41.257502138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:41.333413283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:41.408804486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:41.485081524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:41.560478838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:41.636000891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:41.713028146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:41.790021609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:41.865635695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:41.942400195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:42.018073961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:42.094042099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:42.172642623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:42.248362758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:42.332658458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:42.40830944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:42.483929509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:42.561599237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:42.637152778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:42.712757967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:42.78828994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:42.872889196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:42.949977924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:43.027239839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:43.110054048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:43.186712819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:43.262473467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:43.344524498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:43.423327425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:43.499203306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:43.577593939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:43.665359699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:43.741977958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:43.825220429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:43.915151849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:44.026403702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:44.103264203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:44.178827408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:44.263572874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:44.343044993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:44.418600326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:44.501688555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:44.589678543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:44.666058142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:44.758070677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:44.837702542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:44.913837018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:44.997343237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:45.074179802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:45.154939361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:45.233242473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:45.310322594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:45.38648971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:45.462297238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:45.538303777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:45.618194237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:45.697433137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:45.810210066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:45.886897893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:45.970929206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:46.04638569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:46.178077292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:46.268955124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:46.362453182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:46.446937813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:46.53471679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:46.692226418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:46.928824032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:47.007273353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:47.110570065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:47.189732292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:47.265766191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:47.341678936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:47.420027937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:47.513778894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:47.59125038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:47.668225635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:47.748632166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:47.832894394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:47.908947109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:47.986723367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:48.095812792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:48.211942403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:48.289439489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:48.367888043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:48.448376591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:48.524204984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:48.600410085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:48.676358831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:48.752214264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:48.827807261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:48.903796968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:48.996116387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:49.071403365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:49.146800424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:49.222486127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:49.298247094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:49.38214791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:49.457733483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:49.53479498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:49.613212461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:49.689486716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:49.787832644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:49.863942672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:49.947654077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:50.030058138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:50.106620524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:50.182426676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:50.269744399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:50.346048254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:50.421734181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:50.512983186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:50.588525527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:50.664008603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:50.74888684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:50.826646201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:50.909773791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:50.98641125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:51.091794324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:51.16942498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:51.253975788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:51.36377751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:51.447077902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:51.533155066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:51.633387418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:51.716348222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:51.792255464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:51.87275822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:51.983702133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:52.101869467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:52.178300523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:52.254259317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:52.331212237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:52.409450484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:52.49413515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:52.570766017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:52.646131652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:52.741654536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:52.824719533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:52.905769912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:52.983203862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:53.060165997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:53.136225592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:53.212791243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:53.289661857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:53.365845422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:53.444589852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:53.520483109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:53.596184685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:53.671910036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:53.750869221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:53.85005468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:53.925998242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:54.016538151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:54.094912144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:54.187025097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:54.299496806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:54.378088178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:54.453967355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:54.534945094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:54.615091046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:54.691235058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:54.780815723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:54.857151642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:54.934198483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:55.069179695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:55.173251649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:55.265059414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:55.358236604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:55.434453002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:55.51802959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:55.593684732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:55.670303215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:55.754698982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:55.831415354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:55.906934879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:55.983184013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:56.060350247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:56.135887596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:56.211678548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:56.289248659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:56.365521026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:56.441802033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:56.526481963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:56.603097341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:56.681017601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:56.769788751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:56.845681113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:56.927277771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:57.005888472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:57.082040901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:57.158866875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:57.234360031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:57.311383255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:57.38685558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:57.465586826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:57.541706262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:57.617299932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:57.695386402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:57.774366771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:57.850519584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:57.926342377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:58.005943874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:58.081693738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:58.15710155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:58.233528254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:58.311396513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:58.38926842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:58.465053389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:58.541195994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:58.618727352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:58.694655747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:58.770451179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:58.848350703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:58.924142583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:59.007066043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:59.085223425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:59.163527818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:59.248491752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:59.324002189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:59.399459921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:59.477956924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:59.554153546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:59.636131713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:59.713236379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:59.789543946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:59.865335026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:15:59.942497452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:00.026417085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:00.102382503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:00.180773969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:00.264772163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:00.342400995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:00.417697733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:00.499787198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:00.576305456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:00.656202797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:00.733607882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:00.809206736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:00.886041606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:00.961585099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:01.037342324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:01.112958938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:01.189553389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:01.275475479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:01.351949096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:01.430380595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:01.513745564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:01.592528779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:01.671186456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:01.7623009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:01.838139694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:01.913766996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:01.994465916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:02.080165475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:02.15803303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:02.236007786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:02.313978287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:02.389589173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:02.466243497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:02.543328002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:02.618938409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:02.696020034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:02.77507746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:02.853661728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:02.930184786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:03.006158333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:03.085428018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:03.161854243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:03.238946557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:03.315442254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:03.392517671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:03.468438578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:03.54432006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:03.620247558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:03.69660575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:03.77919423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:03.855182081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:03.933283367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:04.017608349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:04.093404229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:04.171946225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:04.257584952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:04.333576995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:04.411956909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:04.510845853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:04.593578462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:04.690412052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:04.781034586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:04.857233544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:04.935536113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:05.01993844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:05.104078556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:05.180014822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:05.26575691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:05.341562647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:05.417443233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:05.502036794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:05.579936062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:05.65661509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:05.732856065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:05.808569256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:05.884656437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:16.0945503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:16.171743383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:16.256562932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:16.332919044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:16.409121779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:16.487800065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:16.570263264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:16.645745541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:16.722066421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:16.797472313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:16.874660724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:16.950841795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:17.027397814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:17.104084586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:17.181115748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:17.2581071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:17.334114024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:17.410016595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:17.486090432Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:17.562064427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:17.638510525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:17.714352423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:17.789773036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:17.865432723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:17.941428799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:18.017968594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:18.094239329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:18.17421952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:18.250208748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:18.326489692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:18.402444839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:18.478543252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:18.554514976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:18.630494124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:18.712006174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:18.787647942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:18.862946217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:18.938408878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:19.023269611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:19.099286071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:19.175273059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:19.262030393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:19.337566847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:19.415669254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:19.49823815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:19.57428741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:19.65084791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:19.727229015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:19.805620673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:19.881587149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:19.957099379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:20.035493597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:20.11138516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:20.187304979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:20.273004731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:20.351315877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:20.426925644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:20.509779472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:20.5855118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:20.661456804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:20.738924962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:20.814785165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:20.891869895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:20.968112726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:21.043640924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:21.120591188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:21.19719828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:21.281327676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:21.357488202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:21.435205836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:21.518721337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:21.596841888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:21.672384678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:21.756614971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:21.832837642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:21.908786262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:21.985440426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:22.061613785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:22.137177631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:22.212903208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:22.289676766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:22.365682026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:22.44398386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:22.520849259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:22.596841239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:22.67303511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:22.748971921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:22.825940586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:22.902325435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:22.981489071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:23.057895009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:23.135994536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:23.211543054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:23.287901215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:23.363916971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:23.441427883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:23.519171085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:23.595649024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:23.671642284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:23.747729945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:23.825265369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:23.901364518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:23.978009275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:24.055423385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:24.131503654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:24.207473394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:24.286323939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:24.362361904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:24.438576607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:24.522627058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:24.606213279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:24.682468815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:24.768849728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:24.84497659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:24.921048251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:25.006877093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:25.08389299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:25.160382929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:25.240332719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:25.318735546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:25.394256065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:25.480507536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:25.557348199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:25.63327317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:25.716067573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:25.791738686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:25.873344594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:25.951336183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:26.03270676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:26.108575443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:26.184546335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:26.277389123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:26.353946518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:26.429492061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:26.513765363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:26.589678238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:26.665787532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:26.749932032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:26.827123228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:26.903808113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:26.981953433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:27.058712207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:27.134645786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:27.210614278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:27.286596242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:27.363954704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:27.440034781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:27.515493699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:27.59092516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:27.667459419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:27.743411719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:27.819417587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:27.898637929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:27.974692246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:28.050795364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:28.127479545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:28.203710088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:28.27951477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:28.355698113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:28.432089682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:28.508147679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:28.584828404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:28.660372827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:28.736290118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:28.811944686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:28.887954459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:28.967702487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:29.043568418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:29.119651439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:29.195524666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:29.281978732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:29.358833348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:29.434786928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:29.519711246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:29.60099123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:29.676873993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:29.761426083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:29.837190765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:29.912894581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:29.996211231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:30.07550991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:30.151810406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:30.228328729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:30.304290501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:30.380427444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:30.45705396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:30.535564245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:30.616372991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:30.692238922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:30.777731471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:30.853117396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:30.929098048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:31.01209575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:31.087551052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:31.166279835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:31.251252347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:31.327359817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:31.406645151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:31.483678841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:31.559552484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:31.635204492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:31.712666891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:31.78883273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:31.864402625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:31.94001028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:32.015639024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:32.091796031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:32.169210589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:32.246769758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:32.322784171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:32.39886876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:32.474874085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:32.550939474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:32.62689939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:32.703437682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:32.7792287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:32.855352234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:32.932038815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:33.007715624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:33.084746305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:33.160682573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:33.238635347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:33.314621343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:33.390422857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:33.466291924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:33.542360226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:33.618134475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:33.694063895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:33.770287879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:33.846090481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:33.921543702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:34.00515482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:34.082906631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:34.158844915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:34.235903341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:34.313389037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:34.38968963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:34.466441908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:34.542140605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:34.617805573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:34.693792113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:34.779353272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:34.858676016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:34.934867199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:35.018621455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:35.101884088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:35.177220412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:35.261541972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:35.33767757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:35.417770275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:35.501231823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:35.577051866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:35.65587329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:35.732748514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:35.809740412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:35.885734792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:35.964583129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:36.040578822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:36.116177326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:36.193261832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:36.277844995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:36.35388568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:36.429735227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:36.5145446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:36.590542501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:36.666311055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:36.751603602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:36.827666112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:36.903942704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:36.98019488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:37.05957388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:37.135874121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:37.2123911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:37.288375817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:37.367431869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:37.443755726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:37.520584741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:37.599440374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:37.674878908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:37.751393487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:37.827367132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:37.904048369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:37.980987978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:38.057242746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:38.141779412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:38.219800315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:38.296319758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:38.371635122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:38.447617951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:38.524167219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:38.600513636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:38.677411676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:38.753771086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:38.829618616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:38.905779719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:38.981977015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:39.058039908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:39.133644076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:39.210939913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:39.291093484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:39.366293198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:39.44225545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:39.526489137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:39.604698042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:39.680156672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:39.768061765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:39.843672461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:39.91892728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:40.001204589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:40.076841046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:40.15233638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:40.228714094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:40.305681287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:40.38124283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:40.45712313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:40.534675098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:40.610441028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:40.68803799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:40.773584045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:40.850603527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:40.926645364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:41.010923243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:41.086625204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:41.162325885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:41.243949618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:41.320010496Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:41.39909074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:41.475364356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:41.551436914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:41.626724534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:41.702094011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:41.78515005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:41.861070286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:41.940352869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:42.016497108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:42.092518401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:42.170111618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:42.24602827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:42.322064828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:42.398463086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:42.475369478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:42.551515285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:42.627634244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:42.703815571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:42.782787078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:42.858469647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:42.934488156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:43.013678674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:43.090106724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:43.165964016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:43.241842971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:43.318299054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:43.39424105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:43.470523531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:43.546402102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:43.62467952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:43.705268808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:43.782706376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:43.861523993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:43.93711888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:44.04592469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:44.122220386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:44.198204783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:44.281925183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:44.357681897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:44.433405459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:44.518935738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:44.600307691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:44.676360537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:44.763418068Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:44.838787897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:44.948890298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:45.030877364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:45.107179461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:45.185577905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:45.271956195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:45.347978416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:45.423615257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:45.506115001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:45.584397347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:45.660454353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:45.741297596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:45.819491141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:45.894949355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:45.971162459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:46.046508896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:46.121906565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:46.19742206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:46.284205572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:46.361214526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:46.447393581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:46.529178308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:46.606340192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:46.682163915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:46.771061469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:46.848557566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:46.925244916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:47.001015742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:47.078018488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:47.15362208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:47.229162855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:47.305198229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:47.383192123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:47.459360939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:47.535797246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:47.612179888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:47.687729335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:47.764507566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:47.840956193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:47.917898074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:47.994189963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:48.070278649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:48.146265414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:48.221773325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:48.297264852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:48.373727719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:48.451735182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:48.528348387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:48.614107533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:48.689603892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:48.765722339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:48.842732541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:48.918523591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:49.010720804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:49.086895668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:49.163122564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:49.247905729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:49.32320743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:49.398357704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:49.474508023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:49.553437674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:49.629099827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:49.704298966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:49.78664882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:49.862642978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:49.938653295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:50.022848869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:50.100897485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:50.176733304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:50.261786585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:50.337428066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:50.413378414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:50.496000849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:50.571710522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:50.64885103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:50.725198056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:50.800718511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:50.876520154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:50.952279012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:51.033452499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:51.109099196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:51.186468667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:51.262837037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:51.339438242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:51.415454192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:51.493102834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:51.569468804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:51.644978059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:51.722923441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:51.799599207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:51.875398866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:51.950939225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:52.027176906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:52.102741458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:52.17849686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:52.25628592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:52.332284109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:52.407980055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:52.484088454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:52.560180308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:52.636748649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:52.712918808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:52.79116797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:52.867123247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:52.942719479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:53.018708517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:53.094124843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:53.169470864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:53.245367836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:53.323466916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:53.399175214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:53.475411646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:53.551672335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:53.628027009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:53.708336581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:53.784198225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:53.860670052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:53.936758707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:54.019789626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:54.095865001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:54.174355446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:54.259753468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:54.336901368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:54.414310392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:54.497555714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:54.573071017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:54.648639601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:54.724691519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:54.800210598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:54.879116025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:54.955151591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:55.036061267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:55.113417842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:55.18886332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:55.274350815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:55.352137572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:55.429358177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:55.513704057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:55.589672198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:55.665731413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:55.751343485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:55.828990592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:55.905134927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:55.98440103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:56.060316275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:56.136244159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:56.211881384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:56.290322133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:56.367310191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:56.443631137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:56.530589019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:56.610172598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:56.6865506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:56.772622679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:56.849311757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:56.924892693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:57.002661914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:57.083521445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:57.159428274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:57.235546753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:57.311564751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:57.38758118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:57.463477065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:57.539356629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:57.616878582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:57.693476779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:57.768876113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:57.845077217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:57.92101499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:57.996558421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:58.072955944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:58.149558173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:58.225598571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:58.301815516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:58.377770409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:58.505641519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:58.581371577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:58.657407335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:58.736528509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:58.812273447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:58.888103442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:58.963503928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:59.039097793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:59.114527047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:59.19175594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:59.279303078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:59.354657419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:59.431796264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:59.515261909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:59.592982297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:59.669474796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:59.754557806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:59.830764127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:59.906655627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:16:59.983550884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:00.059417392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:00.134580979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:00.209996537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:00.287929088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:00.36522035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:00.441067337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:00.525466211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:00.601450288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:00.677160186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:00.763203689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:00.839092885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:00.918377805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:01.00250365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:01.078310157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:01.154147449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:01.230151783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:01.307272451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:01.383295409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:01.461991073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:01.539460546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:01.615269197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:01.691128377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:01.775743477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:01.851620609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:01.92771704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:02.0051644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:02.081134334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:02.157121067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:02.233731457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:02.310457528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:02.386373732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:02.464560846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:02.54164401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:02.618658821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:02.694797844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:02.772177876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:02.848145825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:02.923871595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:02.999992698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:03.076212747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:03.152281786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:03.229496343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:03.305112064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:03.38097614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:03.457286046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:03.533592495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:03.613230092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:03.68927433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:03.765516299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:03.842438693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:03.918675541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:04.001630972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:04.077610122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:04.153634264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:04.230161197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:04.306505055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:04.382252297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:04.45817535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:04.534123075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:04.610318132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:04.689487722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:04.77753733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:04.853887909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:04.931349893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:05.015889504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:05.092649528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:05.169064747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:05.254173134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:05.329757558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:05.405770596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:05.482354234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:05.558750573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:05.637335324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:05.717307612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:05.793743824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:05.869899584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:05.945589802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:06.030890735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:06.107219553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:06.183280975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:06.269276893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:06.3452915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:06.421071191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:06.503962525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:06.580878102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:06.656570688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:06.733324504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:06.814420263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:06.892482319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:06.968338555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:07.045852317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:07.121857931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:07.197990778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:07.274168395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:07.351281959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:07.427301621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:07.503493829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:07.582205622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:07.659046191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:07.734615991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:07.810028222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:07.889749275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:07.965635304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:08.041434355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:08.117482434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:08.193579409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:08.269463709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:08.345584813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:08.423223344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:08.499503682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:08.575939733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:08.652573899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:08.728734043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:08.8046562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:08.880026734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:08.957204491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:09.034756909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:09.110915421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:09.186217282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:09.272049518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:09.347863898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:09.423239904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:09.509434064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:09.585526272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:09.661260266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:09.74242265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:09.818491945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:09.893925168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:09.970758057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:10.048478701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:10.124266136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:10.200231526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:10.282729639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:10.358529459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:10.434522881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:10.519184318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:10.598660728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:10.674165952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:10.766252284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:10.841813989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:10.918058454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:11.004066596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:11.081691271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:11.167148494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:11.251810091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:11.327459349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:11.403843304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:11.479973784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:11.555521856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:11.630946055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:11.708528009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:11.788196806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:11.863827503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:11.940859147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:12.017021019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:12.099878465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:12.175950448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:12.25446387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:12.330730832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:12.407058114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:12.483222514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:12.559118687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:12.637064294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:12.713025812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:12.789976654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:12.865917116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:12.941882185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:13.017512947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:13.094112201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:13.16957368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:13.245665279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:13.328008095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:13.403665416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:13.479410003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:13.555971433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:13.632306555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:13.708012389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:13.783412236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:13.861517141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:13.937515331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:14.022643462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:14.098567412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:14.175593263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:14.260573616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:14.336453021Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:14.414001311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:14.496087003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:14.571803494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:14.648369467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:14.724472075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:14.801058016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:14.877160528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:14.953508387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:15.035418044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:15.111513452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:15.188609384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:15.274054352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:15.349796858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:15.425284514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:15.510486118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:15.585841484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:15.66211955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:15.744563231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:15.821144245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:15.898279025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:15.974622628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:16.051344156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:16.127133607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:16.203106837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:16.286109917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:16.362103339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:16.437657588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:16.524906482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:16.600261624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:16.675565822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:16.760989381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:16.839815351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:16.91754198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:16.997156216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:17.07403205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:17.151468595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:17.227495681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:17.303467727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:17.379344284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:17.454878564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:17.530356588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:17.611411867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:17.687577675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:17.76362153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:17.839559144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:17.915712888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:17.992316654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:18.068539007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:18.147538772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:18.223272799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:18.299310766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:18.375770786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:18.452161877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:18.527974401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:18.603473001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:18.681509106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:18.757658914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:18.833591855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:18.909963395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:18.987499109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:19.063688309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:19.139633443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:19.217324007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:19.293075634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:19.368563706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:19.4442353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:19.528804609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:19.605812348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:19.682865144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:19.783148446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:19.858804711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:19.934708821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:20.019578229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:20.095580131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:20.171434736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:20.256261871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:20.333594575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:20.409383483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:20.486542936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:20.562582215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:20.639187101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:20.714757702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:20.790273358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:20.868124468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:20.945178768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:21.029552138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:21.10506021Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:21.180822365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:21.266509768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:21.342366229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:21.421321993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:21.505180316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:21.581172907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:21.65959724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:21.737100442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:21.813411564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:21.889592669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:21.969151001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:22.046767708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:22.123186256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:22.199564196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:22.275634291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:22.352810993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:22.428739806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:22.506282401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:22.582586483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:22.658360895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:22.73509055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:22.812889116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:22.888906283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:22.964831416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:23.041624785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:23.117313307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:23.193392139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:23.270189668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:23.346667512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:23.422758408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:23.499259869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:23.577168132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:23.653171795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:23.729995372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:23.806279326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:23.882910356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:23.962728916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:24.038016153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:24.11463688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:24.190300346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:24.276003237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:24.351780113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:24.427591133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:24.511730324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:24.589174709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:24.67239344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:24.757397058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:24.833278543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:24.911552411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:24.992944783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:25.068487767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:25.143899038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:25.220190513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:25.296069342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:25.371792777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:25.447760247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:25.530221305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:25.607661882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:25.685526112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:25.774900698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:25.850710406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:25.926519187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:26.00932604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:26.085440777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:26.161831452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:26.243226992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:26.320074794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:26.39603436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:26.471940357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:26.549245796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:26.625133202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:26.70062953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:26.782929593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:26.859238732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:26.934934263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:27.011636878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:27.088039074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:27.164907132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:27.241097901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:27.320408966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:27.396031088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:27.472040607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:27.548020877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:27.627459752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:27.703982461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:27.779471622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:27.859467591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:27.936768359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:28.013180059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:28.089890323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:28.166133124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:28.243128128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:28.319969561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:28.396033481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:28.471629714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:28.547559776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:28.62437977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:28.69992013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:28.775606349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:28.851400761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:28.930674834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:29.014264994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:29.09005003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:29.166103933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:29.251756872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:29.327892248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:29.404164971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:29.481947184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:29.557411704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:29.633884141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:29.709610616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:29.787704706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:29.863552847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:29.939498045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:30.025726639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:30.101743486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:30.177760397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:30.263182868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:30.339168355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:30.414957039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:30.497951447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:30.576212931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:30.651750572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:30.728399171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:30.804821079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:30.880741605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:30.956762132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:31.034387352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:31.113231083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:31.189134329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:31.274471295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:31.350397613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:31.426183897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:31.510146254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:31.585790104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:31.662068491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:31.742666293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:31.818496609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:31.894197868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:31.970589376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:32.046841234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:32.122909122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:32.207827875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:32.283957108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:32.359626718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:32.435474635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:32.512200323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:32.588011024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:32.664018111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:32.743843967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:32.819253734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:32.895435223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:32.972150191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:33.047924763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:33.12358231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:33.19972703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:33.277249689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:33.353629037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:33.429869374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:33.506102256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:33.582019742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:33.657538727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:33.733467733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:33.813111539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:33.888812254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:33.975576087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:34.051500741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:34.128203036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:34.204483055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:34.2865819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:34.364503124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:34.441342637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:34.525687847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:34.602955975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:34.685895311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:34.772004415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:34.848069359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:34.924562916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:35.00783528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:35.083894112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:35.160526999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:35.237614964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:35.313473313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:35.394765908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:35.474105774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:35.550069756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:35.627432509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:35.703708143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:35.787427201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:35.86369586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:35.93951392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:36.024381985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:36.101727905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:36.177620175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:36.26327561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:36.339360938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:36.420666589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:36.504665171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:36.581350026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:36.659203121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:36.737468541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:36.813594542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:36.889461915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:36.966780315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:37.042785194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:37.121624958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:37.197490923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:37.273542651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:37.349549834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:37.427600627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:37.503781733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:37.579325614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:37.657376663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:37.733480711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:37.809460918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:37.88549447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:37.961738584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:38.037948458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:38.117710441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:38.193479829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:38.269547493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:38.347556046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:38.423046518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:38.499192519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:38.580469114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:38.659494224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:38.736585229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:38.812343513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:38.888251175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:38.964808861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:39.04075182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:39.11655884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:39.195366475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:39.280692914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:39.356306332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:39.431946151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:39.514874063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:39.59073542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:39.668118269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:39.76139153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:39.836976691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:39.913168933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:39.996634004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:40.072323391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:40.148052779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:40.225167528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:40.301225848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:40.386165498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:40.462263498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:40.53814812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:40.614455467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:40.691313573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:40.776502762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:40.854301552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:40.930030268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:41.012999621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:41.088542862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:41.16431737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:41.249799107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:41.325277484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:41.403320853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:41.483756573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:41.559414536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:41.63505941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:41.715654269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:41.79244543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:41.868819402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:41.947512988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:42.023524075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:42.099815838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:42.176443061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:42.252643559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:42.328733175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:42.404793607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:42.481782531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:42.557457454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:42.633637216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:42.70923201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:42.784937013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:42.861722607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:42.938929389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:43.018685357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:43.097954822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:43.17372469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:43.249779138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:43.326920928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:43.403698713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:43.479706057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:43.562823763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:43.638176058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:43.714143753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:43.793022941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:43.869604116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:43.945010779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:44.029290965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:44.106250417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:44.181917372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:44.266205781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:44.342472104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:44.418025874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:44.501077211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:44.576607717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:44.656910891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:44.735614877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:44.812167411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:44.887670844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:44.963637067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:45.04210137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:45.11843115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:45.204852515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:45.285978708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:45.361641055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:45.437180264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:45.520438453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:45.595843452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:45.672089583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:45.760637727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:45.840629698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:45.917537117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:46.001010732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:46.077746309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:46.155096069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:46.231541819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:46.308736825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:46.384429701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:46.460437428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:46.536773064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:46.612334417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:46.692224051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:46.778167394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:46.856967765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:46.932627904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:47.008705648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:47.085219078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:47.16125599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:47.238742489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:47.314804233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:47.392134537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:47.468207354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:47.544646991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:47.621175557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:47.698431396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:47.778272901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:47.853941232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:47.933460045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:48.008980086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:48.084497471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:48.160981621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:48.237069605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:48.313116757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:48.390666585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:48.46789404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:48.543985992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:48.620116602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:48.696455149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:48.773128165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:48.850640904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:48.927684389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:49.011774492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:49.088331795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:49.164194849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:49.248845951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:49.326583813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:49.401992525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:49.479412654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:49.556721967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:49.63237817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:49.708402474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:49.786916889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:49.862638693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:49.938291536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:50.025917877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:50.102400043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:50.177947316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:50.263508542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:50.339283627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:50.414866613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:50.497925215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:50.576506832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:50.651937464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:50.728279884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:50.803908919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:50.879209245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:50.955361263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:51.035421138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:51.111331937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:51.187222543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:51.272990204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:51.349510962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:51.425034651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:51.508186791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:51.584995137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:51.663635058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:51.748014605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:51.824866472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:51.900864247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:51.976809798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:52.054945777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:52.130727038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:52.209366319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:52.285742275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:52.361359374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:52.437817252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:52.514559517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:52.590304361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:52.666219959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:52.744764968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:17:52.821126524Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:52.897084715Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:52.972509395Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:53.048461282Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:53.124136589Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:53.200310047Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:53.281719668Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:53.357754948Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:53.434380604Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:53.510421388Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:53.58594431Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:53.661525952Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:53.737350285Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:53.818337373Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:53.894612208Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:53.970548831Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:54.046434317Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:54.122329339Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:54.198648911Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:54.282747686Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:54.360363915Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:54.435839988Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:54.519733161Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:54.595655351Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:54.671777321Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:54.755754463Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:54.832358998Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:54.910923207Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:54.988390249Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:55.063821873Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:55.139780992Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:55.215974419Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:55.292100164Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:55.36832303Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:55.445327667Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:55.530579513Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:55.607052335Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:55.684215054Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:55.769639734Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:55.845845353Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:55.921542709Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:56.009183034Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:56.084984167Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:56.16111852Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:56.241925446Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:56.317660306Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:56.393879972Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:56.470874241Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:56.550034681Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:56.625866279Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:56.705778665Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:56.787365152Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:56.863275535Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:56.939218718Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:57.104334565Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:57.18364016Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:57.258950247Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:57.335439453Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:57.411594382Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:57.487857089Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:57.563917554Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:57.640522889Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:57.717814442Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:57.793348339Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:57.869458693Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:57.945459444Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:58.02099219Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:58.096779883Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:58.17299395Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:58.252977985Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:58.328541035Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:58.404321336Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:58.48052369Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:58.556930335Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:58.632919919Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:58.708723292Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:58.785667864Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:58.861442565Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:58.937341395Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:59.023296163Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:59.099316083Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:59.177881604Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:59.262447457Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:59.339225563Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:59.415287692Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:59.502585069Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:59.578759519Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:59.657231246Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:59.733707492Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:59.811484267Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:59.887400473Z", "value": 995.7},
{"timestamp": "2024-03-17T03:17:59.963088581Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:00.043028232Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:00.119842594Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:00.196148918Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:00.281876194Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:00.361270782Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:00.437439376Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:00.521977837Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:00.598014078Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:00.674663446Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:00.759819707Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:00.838552526Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:00.921631865Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:01.004472833Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:01.080348847Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:01.156329791Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:01.233736384Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:01.309689808Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:01.385694688Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:01.464100558Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:01.540380738Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:01.617230493Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:01.693486448Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:01.77979146Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:01.855549457Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:01.933239158Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:02.010847771Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:02.086147298Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:02.161749389Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:02.238309828Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:02.315428034Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:02.391318448Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:02.46743373Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:02.545390699Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:02.621223161Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:02.697065767Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:02.772842164Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:02.84884986Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:02.92471173Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:03.002544793Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:03.079611735Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:03.155137409Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:03.230657802Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:03.306771996Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:03.382784748Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:03.458563673Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:03.534587753Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:03.617949496Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:03.693433441Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:03.776576717Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:03.852070102Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:03.928583629Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:04.011424437Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:04.088250191Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:04.166912193Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:04.250026285Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:04.32580377Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:04.401717449Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:04.478781158Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:04.555978022Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:04.63197903Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:04.717200572Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:04.794296506Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:04.870210665Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:04.947064356Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:05.02994654Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:05.105719673Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:05.182132815Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:05.268913161Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:05.344315441Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:05.42157365Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:05.504103733Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:05.580034501Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:05.655484205Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:05.731392732Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:05.810158928Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:05.886617062Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:05.963223774Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:06.038948714Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:06.115452641Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:06.191816405Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:06.277548738Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:06.356172692Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:06.431515132Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:06.514384356Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:06.59071788Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:06.667770742Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:06.75282521Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:06.83101367Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:06.908391304Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:06.98457001Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:07.060419976Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:07.136909695Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:07.21438365Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:07.290632917Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:07.366602405Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:07.446312837Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:07.521897839Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:07.598147203Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:07.674379222Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:07.750515719Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:07.826625305Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:07.902657705Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:07.979798952Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:08.055559381Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:08.134247816Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:08.210168343Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:08.285699841Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:08.3616036Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:08.437630144Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:08.516438964Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:08.594928741Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:08.675805523Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:08.751225884Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:08.826618916Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:08.90308521Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:08.979173228Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:09.056463404Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:09.132409212Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:09.208500077Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:09.287507524Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:09.363215792Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:09.438463991Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:09.522384141Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:09.60099907Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:09.67633655Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:09.761231912Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:09.839196274Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:09.915980716Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:09.998906101Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:10.075377899Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:10.152840302Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:10.232005991Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:10.309000804Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:10.384753201Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:10.461659597Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:10.537588252Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:10.616626355Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:10.6926777Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:10.778619284Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:10.854612484Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:10.930945049Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:11.015036241Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:11.090888639Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:11.168018398Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:11.252712478Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:11.329303477Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:11.405066147Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:11.481647098Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:11.557711755Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:11.633900574Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:11.710790746Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:11.787786519Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:11.863471299Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:11.940464832Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:12.016664914Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:12.092283998Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:12.167900457Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:12.257559593Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:12.334894154Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:12.411213567Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:12.486820298Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:12.562685944Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:12.638900171Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:12.714574167Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:12.790952268Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:12.866777978Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:12.942321669Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:13.020847222Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:13.09780901Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:13.174218824Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:13.250120439Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:13.331420811Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:13.407383419Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:13.48343454Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:13.5600337Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:13.6360325Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:13.713504503Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:13.7942209Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:13.872089036Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:13.947809401Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:14.028727241Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:14.105150366Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:14.180691945Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:14.267219136Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:14.343424723Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:14.420509393Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:14.503996002Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:14.581154849Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:14.657217458Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:14.737214006Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:14.81318855Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:14.889149142Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:14.966912861Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:15.042616233Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:15.118559161Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:15.195248018Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:15.28153959Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:15.357303604Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:15.433187459Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:15.517160345Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:15.592964327Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:15.668937975Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:15.754428417Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:15.830100654Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:15.906120574Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:15.983113339Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:16.063961514Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:16.140466721Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:16.216888791Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:16.292680388Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:16.368486674Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:16.446179384Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:16.529113122Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:16.605557112Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:16.68151684Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:16.766515308Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:16.842386042Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:16.918616686Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:16.994757536Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:17.070358699Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:17.147693805Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:17.22312095Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:17.298420701Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:17.374392141Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:17.450488031Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:17.526783955Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:17.602794596Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:17.680117669Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:17.756247767Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:17.83287576Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:17.909209988Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:17.985417079Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:18.061470121Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:18.137605883Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:18.214762586Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:18.290169123Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:18.378731989Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:18.454154302Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:18.530500371Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:18.606539684Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:18.683472672Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:18.761684877Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:18.837291704Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:18.913233512Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:18.996210962Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:19.0729611Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:19.148967485Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:19.224922541Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:19.304805455Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:19.380495835Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:19.456335786Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:19.534577015Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:19.61109691Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:19.686868188Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:19.773667031Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:19.855447314Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:19.931779399Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:20.016366021Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:20.092704794Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:20.169246994Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:20.253688815Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:20.330279559Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:20.408129391Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:20.484339554Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:20.560816793Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:20.636803689Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:20.713313152Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:20.789522035Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:20.865789511Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:20.942292542Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:21.026669819Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:21.102649131Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:21.178491129Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:21.264215911Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:21.340416442Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:21.419082093Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:21.502259162Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:21.577785636Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:21.653905942Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:21.73066216Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:21.806715586Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:21.882769939Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:21.959126728Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:22.0351214Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:22.111132393Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:22.187551231Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:22.263661329Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:22.339461311Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:22.415689587Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:22.493387833Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:22.569581676Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:22.648875815Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:22.725662722Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:22.801525584Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:22.87747328Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:22.953539666Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:23.030839315Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:23.106635105Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:23.182576881Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:23.25863789Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:23.334811829Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:23.410718821Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:23.486793942Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:23.562844263Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:23.638704886Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:23.715899574Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:23.794738539Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:23.870133236Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:23.945564957Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:24.03091015Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:24.1097967Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:24.185610474Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:24.2707748Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:24.34780587Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:24.423495387Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:24.506267971Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:24.58213797Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:24.659318097Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:24.736296655Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:24.812329376Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:24.887673928Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:24.963757434Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:25.039596168Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:25.115393078Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:25.196720171Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:25.280851333Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:25.356799093Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:25.432712068Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:25.516390167Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:25.592748205Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:25.668958624Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:25.755993887Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:25.831985647Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:25.907406808Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:25.984040817Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:26.068309676Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:26.145521548Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:26.221598462Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:26.299506631Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:26.375597241Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:26.451363463Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:26.533804618Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:26.609775451Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:26.68566801Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:26.771243158Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:26.848853467Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:26.925215185Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:27.000694203Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:27.076915854Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:27.153003648Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:27.229066482Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:27.305525384Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:27.383352304Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:27.459604836Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:27.536033723Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:27.612234062Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:27.688633796Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:27.765358462Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:27.841684915Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:27.924163575Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:28.000292105Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:28.077394216Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:28.153684797Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:28.229555212Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:28.305465147Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:28.381502701Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:28.459402486Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:28.534876864Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:28.616484025Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:28.693820603Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:28.771315359Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:28.847160941Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:28.922917723Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:29.009386258Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:29.085304034Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:29.161098096Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:29.242082241Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:29.31775019Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:29.393296953Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:29.469522476Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:29.54810627Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:29.62390366Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:29.699757563Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:29.782347841Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:29.858698326Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:29.934715911Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:30.018013142Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:30.094074471Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:30.170099737Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:30.253402759Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:30.329451417Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:30.405204038Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:30.481675069Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:30.55748446Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:30.635861531Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:30.712551349Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:30.788627335Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:30.864573815Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:30.942204796Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:31.029184858Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:31.104971593Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:31.18243838Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:31.267850262Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:31.344225452Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:31.422767837Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:31.506218702Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:31.582345985Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:31.658163887Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:31.736216218Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:31.813487099Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:31.889513549Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:31.966567819Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:32.044229681Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:32.120253571Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:32.206452791Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:32.28236599Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:32.357892273Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:32.433712864Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:32.509754993Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:32.585854883Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:32.662064887Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:32.740018049Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:32.815986545Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:32.892125316Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:32.968444505Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:33.044498219Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:33.120823616Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:33.197657051Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:33.27458076Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:33.350707179Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:33.426932639Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:33.502552043Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:33.578769854Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:33.65546252Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:33.73212613Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:33.809556725Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:33.885509765Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:33.971600024Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:34.04925459Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:34.126125082Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:34.20359155Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:34.286468584Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:34.363371844Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:34.444667161Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:34.529486171Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:34.604995462Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:34.682582571Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:34.770154961Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:34.846309604Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:34.925573695Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:35.010318752Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:35.0859267Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:35.161718203Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:35.243426613Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:35.321074235Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:35.397165261Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:35.476257158Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:35.552110453Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:35.627417565Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:35.704104599Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:35.786609948Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:35.863088883Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:35.938847969Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:36.025920576Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:36.101816688Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:36.180379074Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:36.265446887Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:36.34436691Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:36.420634002Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:36.506225215Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:36.58459675Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:36.660630976Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:36.738049251Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:36.814007252Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:36.890055653Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:36.967195045Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:37.043267959Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:37.1202421Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:37.196314822Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:37.273031681Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:37.349695226Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:37.426095888Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:37.502781866Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:37.578828092Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:37.655976604Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:37.731909548Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:37.807461463Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:37.882942146Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:37.958878162Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:38.034762049Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:38.112294822Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:38.189324357Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:38.266546949Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:38.343702437Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:38.421154281Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:38.497313564Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:38.573826484Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:38.652880396Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:38.729535526Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:38.812730483Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:38.888272095Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:38.965863012Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:39.041571953Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:39.117539618Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:39.193305968Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:39.285306831Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:39.361278176Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:39.436704106Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:39.520974341Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:39.597397628Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:39.673206282Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:39.758364241Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:39.836157241Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:39.913595389Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:39.996515943Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:40.084475762Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:40.160368674Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:40.238030024Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:40.314007065Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:40.390163052Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:40.46638352Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:40.542408114Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:40.619776052Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:40.695619428Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:40.78071729Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:40.860920401Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:40.937783181Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:41.021912583Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:41.111777354Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:41.188709607Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:41.274366805Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:41.350721867Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:41.427557254Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:41.512232711Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:41.588211864Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:41.665213366Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:41.75245084Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:41.828408872Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:41.904844063Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:41.981069619Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:42.059852296Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:42.135226961Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:42.211650216Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:42.287065138Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:42.363222981Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:42.439507642Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:42.515619821Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:42.591927522Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:42.669808779Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:42.747645716Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:42.823170079Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:42.89962095Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:42.976193039Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:43.054618015Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:43.130366669Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:43.206461792Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:43.282144653Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:43.361275558Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:43.442007668Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:43.517834147Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:43.59472464Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:43.670263883Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:43.74559746Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:43.828293339Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:43.904321549Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:43.980435296Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:44.056032556Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:44.132918824Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:44.208896537Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:44.286623265Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:44.365970877Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:44.441647306Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:44.527374073Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:44.603843792Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:44.684432188Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:44.772700619Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:44.848643228Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:44.924296713Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:45.010771297Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:45.086160586Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:45.161907448Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:45.243175117Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:45.318446485Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:45.393816286Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:45.469733071Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:45.545955171Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:45.621854451Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:45.697815524Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:45.781794684Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:45.862159717Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:45.937844402Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:46.022830231Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:46.09831309Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:46.173678123Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:46.258368684Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:46.336164213Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:46.411990628Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:46.493714303Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:46.569503021Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:46.646466539Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:46.723339944Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:46.800132515Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:46.878079597Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:46.954286625Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:47.030630487Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:47.106622504Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:47.183040543Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:47.260848712Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:47.336557013Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:47.414125467Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:47.489713799Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:47.565624343Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:47.64124042Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:47.717210997Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:47.793902799Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:47.869830591Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:47.946892222Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:48.022431082Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:48.098450908Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:48.174378316Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:48.250214907Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:48.32617438Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:48.402124893Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:48.478798903Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:48.554861929Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:48.631215423Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:48.706677194Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:48.781981618Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:48.857831554Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:48.933644721Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:49.019619042Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:49.095443409Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:49.171332385Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:49.255291865Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:49.330772868Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:49.406097261Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:49.563602774Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:49.643485402Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:49.71968619Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:49.795220793Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:49.872151383Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:49.947609281Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:50.029584735Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:50.10536715Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:50.182404205Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:50.267456307Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:50.343500485Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:50.419224595Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:50.503471278Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:50.579737475Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:50.655391312Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:50.734228934Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:50.810162295Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:50.885311581Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:50.961077516Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:51.037114206Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:51.112769163Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:51.188727644Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:51.267825205Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:51.344513967Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:51.420098907Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:51.503232809Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:51.579639039Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:51.655627441Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:51.731961287Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:51.808572768Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:51.884349615Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:51.959879514Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:52.036601557Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:52.112873802Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:52.188578776Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:52.26492715Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:52.343393247Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:52.419236526Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:52.495352353Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:52.571410676Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:52.650674767Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:52.726691425Z", "value": 995.7},
{"timestamp": "2024-03-17T03:18:52.804120165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:52.883424449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:52.959322257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:53.034745467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:53.110085604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:53.185911924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:53.261987526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:53.338462398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:53.414717267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:53.49083671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:53.566688373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:53.642673735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:53.717989231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:53.797185738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:53.875043188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:53.951843119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:54.032766304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:54.108130826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:54.183958585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:54.269391812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:54.345213203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:54.424957173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:54.50868929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:54.585772682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:54.661583577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:54.742924239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:54.818612029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:54.895537562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:54.975212923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:55.050521732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:55.125883661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:55.205052679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:55.286080762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:55.362035659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:55.438181022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:55.52354788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:55.599493273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:55.675661965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:55.771736385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:55.847964342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:55.923881158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:56.007733693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:56.088344266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:56.164372988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:56.24977239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:56.325264145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:56.400772573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:56.476904272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:56.554159378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:56.631401843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:56.707138338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:56.786592192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:56.862643858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:56.938540162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:57.01441541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:57.090348419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:57.169687136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:57.245716658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:57.321499585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:57.397082541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:57.477032402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:57.553284711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:57.630922925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:57.708238448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:57.783785596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:57.860042897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:57.938450145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:58.014613557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:58.090711272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:58.166739962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:58.243458197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:58.319747115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:58.395458841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:58.471354217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:58.547422748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:58.623449838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:58.699617185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:58.781161018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:58.857334894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:58.933840551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:59.018101219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:59.09346366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:59.169191962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:59.254726311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:59.331858311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:59.407312082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:59.483985548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:59.559492408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:59.635154085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:59.7109101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:59.786515104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:59.864593741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:18:59.942129298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:00.026231884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:00.102188125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:00.177926028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:00.262462251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:00.337967319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:00.417597079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:00.501163562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:00.578044008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:00.655582381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:00.732234279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:00.808165368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:00.884620528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:00.967738909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:01.043774319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:01.119674784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:01.195939957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:01.281481506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:01.358702947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:01.435423102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:01.522690977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:01.598670163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:01.674436065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:01.759262245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:01.835392888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:01.913002463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:01.988468746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:02.067423713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:02.143683543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:02.219675784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:02.295770043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:02.371925391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:02.447854624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:02.524590171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:02.604004185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:02.680014219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:02.755575575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:02.831643626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:02.907732477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:02.98370459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:03.059880035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:03.137213222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:03.215181553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:03.291213923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:03.367441464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:03.44360862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:03.52137858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:03.59783326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:03.674733994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:03.753587328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:03.829972055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:03.911840916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:03.993015081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:04.068855609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:04.144831466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:04.22113728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:04.296930671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:04.373821485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:04.450197859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:04.531931679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:04.608260053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:04.690623897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:04.776046308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:04.852451419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:04.928507246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:05.014399007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:05.092113575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:05.167619507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:05.253547268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:05.329628535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:05.405577416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:05.482769642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:05.559208673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:05.636168256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:05.712659192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:05.79144459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:05.867622562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:05.943987352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:06.028822396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:06.105360789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:06.182246482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:06.278087459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:06.355926157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:06.431306199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:06.515411601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:06.59241272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:06.66841245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:06.754473621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:06.830053986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:06.906900479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:06.982892593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:07.059200391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:07.142632824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:07.223214661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:07.299392954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:07.376014323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:07.454797961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:07.531624134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:07.607318548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:07.683646282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:07.760876108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:07.836951871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:07.913703867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:07.991995178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:08.068684901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:08.145901223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:08.221475251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:08.296839389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:08.372930384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:08.449299335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:08.525500283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:08.601604239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:08.678920242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:08.755377642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:08.831733472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:08.916884072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:09.00267708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:09.081322412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:09.157166044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:09.234470719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:09.309716231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:09.38719294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:09.463566627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:09.54007926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:09.618451628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:09.694341053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:09.779958059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:09.856576965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:09.932413621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:10.017071606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:10.094937056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:10.173905209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:10.259470854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:10.335428919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:10.410760001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:10.487695647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:10.562938183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:10.639206813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:10.716549888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:10.805739676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:10.881648781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:10.960144543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:11.036429909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:11.112227684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:11.189083521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:11.277350929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:11.353957227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:11.429939293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:11.513804084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:11.589684453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:11.666116349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:11.754156938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:11.8341772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:11.910136225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:11.986082227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:12.062075429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:12.138216696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:12.214813522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:12.290745828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:12.368149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:12.444067289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:12.519914697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:12.595971388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:12.671615305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:12.747822046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:12.833744944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:12.910465131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:12.986335516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:13.061777063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:13.137806137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:13.213925517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:13.290130562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:13.3667831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:13.443485176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:13.519659532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:13.595438811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:13.674012239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:13.749466842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:13.83044462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:13.906848131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:13.985587033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:14.061563691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:14.137670942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:14.213651184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:14.289426623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:14.36604425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:14.44193249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:14.529157805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:14.605034398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:14.680902926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:14.76974135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:14.845190513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:14.921226499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:15.003777098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:15.080746857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:15.156582681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:15.233080625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:15.309065155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:15.385003125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:15.461172713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:15.541426898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:15.617274562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:15.693213236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:15.778870114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:15.854405935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:15.930180286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:16.015400583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:16.093067214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:16.169061281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:16.254761968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:16.330825603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:16.406503505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:16.483718227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:16.559296128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:16.63594617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:16.712418675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:16.789708341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:16.869049427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:16.944500286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:17.02019566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:17.095969275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:17.172405971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:17.248803275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:17.324477017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:17.400174503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:17.477167526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:17.553098552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:17.630166744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:17.707894496Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:17.784253271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:17.860083943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:17.936077017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:18.012138252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:18.088950729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:18.165920552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:18.248796883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:18.324966663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:18.400993946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:18.476546919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:18.552546265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:18.628760398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:18.705914383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:18.788447317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:18.864237573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:18.940433338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:19.025647907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:19.101125294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:19.177069088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:19.263200533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:19.344182631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:19.419708884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:19.502055416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:19.579422491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:19.654799942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:19.73061823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:19.806659209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:19.883719721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:19.959868477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:20.03651404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:20.112271239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:20.188352282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:20.273634724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:20.349432596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:20.427799941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:20.510475693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:20.586394526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:20.662385489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:20.747388983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:20.823243335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:20.908541361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:20.986643935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:21.06220814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:21.138052348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:21.214063183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:21.294861567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:21.370362379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:21.446240507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:21.532553139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:21.608663814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:21.68695743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:21.773229517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:21.848771257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:21.924280582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:21.999864467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:22.07637726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:22.153337354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:22.229535935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:22.305622035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:22.381012061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:22.457022384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:22.532661214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:22.610852332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:22.686705341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:22.762509165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:22.838703394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:22.914781653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:22.990785288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:23.066502039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:23.144294048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:23.22099814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:23.297039023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:23.373094114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:23.449348983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:23.525152455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:23.601577023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:23.680589753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:23.758838312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:23.834377876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:23.909766847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:23.987307973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:24.062869554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:24.138921093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:24.21761177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:24.293434123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:24.369545343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:24.44512366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:24.529387464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:24.605336378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:24.685276383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:24.77263498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:24.849423137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:24.92563055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:25.009461133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:25.085307262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:25.161396785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:25.242888267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:25.321082201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:25.397945047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:25.47461077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:25.550325185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:25.626108113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:25.702460648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:25.785258802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:25.861328229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:25.937477658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:26.021976538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:26.097731305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:26.173923038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:26.260086867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:26.339670836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:26.415709287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:26.501864124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:26.57996273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:26.656977226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:26.734309133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:26.81082071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:26.888071209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:26.964170237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:27.040184432Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:27.116380549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:27.192382103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:27.268352681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:27.344377948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:27.423355605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:27.498946755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:27.575203832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:27.651780626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:27.728713649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:27.805529998Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:27.881249853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:27.958479935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:28.034383217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:28.110771848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:28.186887196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:28.263116754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:28.340375477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:28.416399272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:28.493561289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:28.569551452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:28.645230186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:28.722698576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:28.799204201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:28.876769648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:28.952650017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:29.03556382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:29.111884483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:29.187846581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:29.273400483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:29.348846094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:29.424230457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:29.507328007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:29.584304806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:29.660582716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:29.741545551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:29.821480564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:29.897006625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:29.973301559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:30.04917652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:30.1262042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:30.20215209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:30.284998053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:30.362104454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:30.438694656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:30.522888828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:30.599080593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:30.676117041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:30.759875816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:30.835551862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:30.911570953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:30.995201502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:31.070638442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:31.146507579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:31.230585365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:31.306562472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:31.382733277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:31.458421867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:31.535622637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:31.611777602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:31.68769634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:31.782125172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:31.858532204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:31.936093426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:32.012031588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:32.087749555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:32.16404513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:32.240148734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:32.321015279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:32.397607786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:32.473817919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:32.55014255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:32.626788017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:32.703474605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:32.779634369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:32.856475103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:32.933532543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:33.010263675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:33.086801493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:33.162852552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:33.238504535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:33.314254022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:33.390584893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:33.467103575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:33.54331646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:33.620121097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:33.696435424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:33.772179663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:33.848238435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:33.92814548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:34.012324324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:34.08827103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:34.164607405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:34.249337296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:34.325248674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:34.401388791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:34.481965668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:34.559146278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:34.63494399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:34.710502403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:34.787582692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:34.863457013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:34.939195973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:35.025636542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:35.101515919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:35.177325344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:35.262284902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:35.338316537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:35.413787429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:35.499316562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:35.576437652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:35.652444935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:35.7295914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:35.805449241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:35.882522202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:35.960743465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:36.036845661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:36.115620436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:36.190891357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:36.276240104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:36.352347229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:36.4286709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:36.51236289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:36.588796642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:36.66565984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:36.750205057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:36.826654681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:36.902931376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:36.979238759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:37.055529533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:37.133795117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:37.210253094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:37.286237401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:37.362309004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:37.438220286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:37.51401563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:37.589884511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:37.666301848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:37.743748477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:37.820251831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:37.896368715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:37.973533933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:38.050129863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:38.126483391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:38.206384484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:38.282394295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:38.358897648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:38.435476811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:38.511540606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:38.587280174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:38.663982026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:38.742829697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:38.822039357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:38.898220371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:38.97455537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:39.050421051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:39.126062505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:39.201981435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:39.288449333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:39.36386128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:39.439240363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:39.523250533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:39.600440872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:39.684180446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:39.768620702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:39.846087012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:39.922773599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:40.00525287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:40.08140373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:40.160990641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:40.242867461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:40.318683554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:40.39702895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:40.474098495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:40.550372833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:40.626322367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:40.703262023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:40.785262907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:40.861086393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:40.940564119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:41.025119031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:41.101314777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:41.177305149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:41.262783722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:41.33818463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:41.414162042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:41.50185134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:41.577974382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:41.654175504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:41.730405105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:41.806364854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:41.881949151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:41.957940643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:42.034818942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:42.110777222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:42.187416485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:42.266325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:42.345186795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:42.42120789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:42.497256761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:42.573775386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:42.649771713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:42.725681385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:42.802004845Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:42.877657752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:42.962879404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:43.038581465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:43.115577687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:43.192287673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:43.268069286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:43.344589834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:43.423311283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:43.49927971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:43.575242473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:43.652006346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:43.728158835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:43.803496262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:43.880025898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:43.956466319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:44.033397552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:44.108931299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:44.191189603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:44.277174261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:44.352767975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:44.43067347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:44.514711431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:44.590599382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:44.668308175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:44.766168621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:44.845373394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:44.920973221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:45.00736405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:45.089367384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:45.165197131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:45.250166893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:45.326488346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:45.402032816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:45.478050369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:45.55437323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:45.632542436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:45.708279128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:45.786153682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:45.864779842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:45.941785479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:46.025870996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:46.102337986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:46.178034938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:46.263631671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:46.339352143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:46.418901783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:46.503268228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:46.579885264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:46.656207296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:46.732728878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:46.809020542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:46.884786389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:46.963997697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:47.046195563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:47.12171188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:47.197553569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:47.273260348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:47.349106262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:47.425287403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:47.504228478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:47.581233577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:47.657923992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:47.734107149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:47.809815208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:47.885547875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:47.964544117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:48.040299537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:48.115913713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:48.192097033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:48.268444095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:48.344229852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:48.419998362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:48.498694611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:48.574636591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:48.650515563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:48.726809121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:48.802784156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:48.878777847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:48.955241164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:49.036135212Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:49.112849248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:49.188380164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:49.274520581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:49.351111484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:49.426090502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:49.5092451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:49.587333584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:49.662831828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:49.745664926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:49.821066179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:49.896651462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:49.972825185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:50.048584964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:50.130374814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:50.205922756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:50.285975699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:50.414013433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:50.498036088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:50.573454112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:50.649629631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:50.727611399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:50.803560521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:50.879794662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:50.956719228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:51.033956399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:51.109578039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:51.185423197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:51.264409437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:51.344675149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:51.421809795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:51.505555849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:51.581525901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:51.657163797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:51.733636467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:51.810085778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:51.885730458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:51.961376098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:52.037632804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:52.113640715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:52.189168984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:52.265640377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:52.344806042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:52.420637763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:52.496896647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:52.572967597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:52.648825269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:52.724292387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:52.802692109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:52.88195758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:52.957631287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:53.033651775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:53.109693577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:53.185306808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:53.26174582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:53.337476106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:53.415978422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:53.492160766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:53.568252167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:53.643891285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:53.719388069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:53.796639776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:53.875187212Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:53.951505106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:54.03206615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:54.108271761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:54.185286514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:54.270276019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:54.346192993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:54.422175567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:54.51028161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:54.587727046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:54.663900177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:54.748643413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:54.824856576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:54.900605936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:54.976965209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:55.069594913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:55.145190294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:55.221778143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:55.29793611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:55.373787968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:55.452084468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:55.533524708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:55.612454993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:55.688739198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:55.774037918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:55.852790574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:55.928080871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:56.013120747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:56.089428795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:56.167708947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:56.253011639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:56.329149257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:56.404992158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:56.865658907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:56.557646589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:56.635094879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:56.714223758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:56.790192193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:56.481726153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:56.94140549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:57.017463909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:57.094035829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:57.170417959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:57.24918166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:57.325197235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:57.401424231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:57.478261203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:57.554773764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:57.630651996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:57.706921519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:57.785355465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:57.861388287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:57.938895715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:58.015093976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:58.090411322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:58.165894906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:58.24201509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:58.318385799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:58.39409226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:58.46994112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:58.545747388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:58.621711286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:58.698077515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:58.777075137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:58.852615489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:58.929906347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:59.014024517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:59.089726981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:59.165327943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:59.249698848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:59.327748997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:59.405035666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:59.482201025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:59.558168191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:59.634034493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:59.710117049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:59.786819405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:59.863905341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:19:59.940013529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:00.023631996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:00.098877637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:00.18529729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:00.287842929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:00.367213865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:00.451756452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:00.532910376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:00.612117122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:00.687592584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:00.77390395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:00.85173404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:00.932902107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:01.018155503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:01.11164394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:01.187271372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:01.275869819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:01.382652628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:01.464114903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:01.539636352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:01.627773876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:01.704567886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:01.785154043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:01.884521611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:01.971157969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:02.048079755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:02.126033019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:02.210496414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:02.285980394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:02.363676476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:02.439420165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:02.515649385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:02.592240456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:02.669169091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:02.747840522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:02.82560294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:02.914150287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:02.993141586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:03.073151468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:03.148834521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:03.24355364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:03.320474502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:03.396467152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:03.47239689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:03.548242885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:03.623647701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:03.700183352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:03.77576743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:03.859946096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:03.936760784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:04.022892388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:04.099689351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:04.175193593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:04.260644279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:04.357781902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:04.435839554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:04.52620228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:04.602015958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:04.687100313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:04.776673352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:04.861738027Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:04.945826905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:05.04460435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:05.126254636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:05.202344411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:05.285146075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:05.365305595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:05.444659427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:05.528727253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:05.613102308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:05.688960341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:05.775478922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:05.853400612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:05.931988853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:06.01658189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:06.093418058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:06.171651779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:06.261518229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:06.339144117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:06.43843545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:06.521813559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:06.597569004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:06.672901958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:06.777372304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:06.853978843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:06.931507004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:07.033295141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:07.112770355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:07.197874399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:07.275430915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:07.355879397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:07.433835652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:07.509955288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:07.588983435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:07.664536165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:07.74011504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:07.816078101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:07.893671161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:07.969829228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:08.051822143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:08.130432121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:08.206930476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:08.286342366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:08.373152954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:08.449350864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:08.525098636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:08.602145112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:08.677670294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:08.753289811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:08.82965316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:08.905166822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:08.98431129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:09.059755708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:09.135530554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:09.211278648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:09.295325912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:09.373816119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:09.449985169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:09.534131855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:09.611360509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:09.701183547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:09.78403236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:09.864275315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:09.941230564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:10.025160518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:10.100773065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:10.177408257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:10.265131546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:10.340647102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:10.420239604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:10.50315178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:10.583853614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:10.659161108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:10.736877664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:10.814230223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:10.890128111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:10.966688135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:11.042137934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:11.12249203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:11.19796359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:11.283407612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:11.359201504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:11.434702759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:11.517454812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:11.592864804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:11.670600434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:11.755480911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:11.831081301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:11.906644252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:11.982100612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:12.057594061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:12.133246102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:12.213814759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:12.289605582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:12.387620698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:12.463174308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:12.538726733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:12.61455602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:12.690139326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:12.772132734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:12.847950725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:12.923547215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:12.998842427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:13.078033535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:13.15356878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:13.229569652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:13.317558709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:13.399611256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:13.482306389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:13.558059647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:13.639733703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:13.716775619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:13.813931773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:13.892520455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:13.969629123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:14.051271629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:14.126870492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:14.210121461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:14.288682019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:14.365663971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:14.442834176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:14.526252152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:14.602179043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:14.679473855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:14.764318663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:14.839790167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:14.915350951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:15.004531326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:15.082370551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:15.158406628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:15.237225554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:15.312759301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:15.38816537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:15.466861482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:15.54677358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:15.622827097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:15.699989145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:15.781964612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:15.857727413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:15.932835085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:16.016226664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:16.094101124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:16.169598746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:16.253796207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:16.329569827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:16.405893456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:16.482768246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:16.558218349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:16.638821898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:16.714672541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:16.790683949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:16.878703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:16.958861402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:17.034379889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:17.111230428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:17.191399265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:17.26677798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:17.343720357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:17.419527131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:17.495120595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:17.571182758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:17.646505985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:17.727223649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:17.803665903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:17.881785931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:17.957643585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:18.03381234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:18.11353293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:18.189063742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:18.267090366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:18.342882071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:18.418331444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:18.494320459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:18.5722987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:18.647963143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:18.72355485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:18.804779167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:18.88240922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:18.958297756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:19.034377651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:19.110103216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:19.199480214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:19.284329486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:19.390500443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:19.526257121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:19.606224975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:19.681943564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:19.76914465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:19.845100452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:19.920883008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:20.007237864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:20.084288857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:20.159902394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:20.241727991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:20.318093552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:20.393970766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:20.469803372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:20.545401454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:20.646743732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:20.722867279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:20.799269448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:20.880374732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:20.957404574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:21.034041941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:21.110855276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:21.186323985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:21.27391205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:21.3540673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:21.429895845Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:21.518744312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:21.594561498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:21.670697336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:21.755843187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:21.831628277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:21.909280227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:21.986160889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:22.062322649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:22.140506852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:22.216088203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:22.293302881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:22.3692145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:22.446684407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:22.522625754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:22.599938575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:22.679548458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:22.755819946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:22.831762797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:22.908100492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:22.983576341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:23.059229086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:23.137049263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:23.217326086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:23.292940784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:23.368579834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:23.444203811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:23.520155177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:23.596025904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:23.672394034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:23.751283512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:23.828350706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:23.91016684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:23.992689175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:24.069149882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:24.146186551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:24.222680506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:24.300627789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:24.378683136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:24.45449345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:24.533006199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:24.608738306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:24.685148934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:24.770521961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:24.852447953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:24.928892565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:25.014711219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:25.090499617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:25.16586722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:25.251753524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:25.327313861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:25.412941384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:25.496290948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:25.573428708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:25.649223281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:25.730914079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:25.807705314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:25.894310587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:25.975189074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:26.050859747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:26.126811954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:26.203583032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:26.285516646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:26.360943963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:26.440911903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:26.546503663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:26.624470472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:26.703151545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:26.785953246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:26.862465127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:26.937962491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:27.014658402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:27.094309837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:27.172432775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:27.247935742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:27.323745362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:27.39928148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:27.475596694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:27.551356586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:27.630599193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:27.712704521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:27.789727919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:27.865385732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:27.941413462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:28.018010625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:28.096996438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:28.173096073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:28.248908927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:28.325099537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:28.417518966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:28.49865554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:28.579474325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:28.655102253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:28.734414622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:28.810590448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:28.889915617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:28.969808108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:29.051976512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:29.127698298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:29.205024963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:29.286700478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:29.363243823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:29.438635565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:29.522668878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:29.598539943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:29.674904858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:29.767154212Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:29.85306773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:29.929099784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:30.013256233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:30.0929303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:30.169751374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:30.253424631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:30.328830359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:30.408333804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:30.485686584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:30.561180856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:30.637761228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:30.714677885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:30.792270246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:30.868978425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:30.94734489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:31.029438068Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:31.105227572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:31.182300997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:31.270231556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:31.347536788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:31.425599611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:31.508966538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:31.587422445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:31.663557641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:31.748271978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:31.823890731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:31.899857992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:31.982620574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:32.05832704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:32.134267809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:32.209848645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:32.285706215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:32.361891684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:32.43755732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:32.514208289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:32.589996739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:32.665579975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:32.741019149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:32.816491283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:32.8923605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:32.967850617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:33.045072462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:33.120700468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:33.196223228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:33.271781795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:33.347220108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:33.422634933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:33.506455238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:33.585468617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:33.661552107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:33.737516686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:33.813118005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:33.889629202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:33.965533206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:34.041202909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:34.117969307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:34.193582629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:34.282527172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:34.35890247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:34.436007104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:34.51926169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:34.595859609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:34.672703063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:34.766387012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:34.842247627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:34.917565016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:35.00042351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:35.078353835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:35.153761177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:35.230230301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:35.306223462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:35.381958961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:35.457907227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:35.533499367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:35.609565263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:35.685159772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:35.773989023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:35.849315599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:35.924975931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:36.00844303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:36.083958919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:36.160301071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:36.244608708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:36.324272874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:36.400129303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:36.486371512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:36.562034791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:36.638216689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:36.71789567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:36.818871134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:36.918118489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:36.99391239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:37.06977135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:37.145268105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:37.221136281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:37.300113992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:37.376127031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:37.453265689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:37.529837442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:37.606079213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:37.69077309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:37.782352239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:37.858169183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:37.933679251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:38.012402373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:38.089127375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:38.165891224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:38.24514916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:38.323489601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:38.400355113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:38.493630153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:38.594036798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:38.692906372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:38.770288231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:38.845740894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:38.923383966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:39.030686926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:39.108341489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:39.209001704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:39.29183039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:39.379770959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:39.458086603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:39.533929153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:39.609406042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:39.686640897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:39.773766755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:39.850058004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:39.926544963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:40.011840856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:40.088143084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:40.164048196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:40.248683203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:40.324969687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:40.40568643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:40.482289007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:40.5679321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:40.643982522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:40.720346702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:40.796136775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:40.876045174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:40.952003022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:41.061731854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:41.138798749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:41.214854935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:41.292146275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:41.378518548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:41.505399271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:41.597826874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:41.696786538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:41.80342206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:41.882294633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:41.959642837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:42.035941389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:42.35489844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:42.432059033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:42.508271412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:42.58491281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:42.66821414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:42.744944785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:42.823167575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:42.913608161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:42.991013424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:43.066877616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:43.1661593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:43.244448268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:43.324701056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:43.488963139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:43.579952683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:43.669391555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:43.775314003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:43.855217803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:43.952260566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:44.045478313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:44.131829507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:44.214885534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:44.291494778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:44.370220193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:44.466610037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:44.543615277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:44.619655279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:44.711193589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:44.798190632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:45.021990842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:45.113872352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:45.196306084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:45.293902992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:45.395492405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:45.478377525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:45.554488313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:45.631859952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:45.712431175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:45.804075311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:45.898411996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:46.036916207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:46.117946405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:46.193580656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:46.29352436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:46.3719694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:46.447744546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:46.535507508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:46.656236765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:46.743610067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:46.829025117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:46.905804285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:46.982199201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:47.060278422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:47.136718044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:47.212644776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:47.295833163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:47.373668963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:47.450444902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:47.52831699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:47.604126539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:47.680190421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:47.755857571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:47.835543113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:47.911247543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:47.987066371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:48.063306318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:48.138864608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:48.214488625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:48.296144486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:48.372676431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:48.449477076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:48.525996733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:48.602851298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:48.678615186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:48.753999205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:48.831259526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:48.929147515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:49.015391331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:49.093486751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:49.169020531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:49.253049716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:49.32874116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:49.406503495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:49.487150473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:49.563491606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:49.638805677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:49.714510624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:49.79019314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:49.865356173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:49.940665156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:50.028659999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:50.103830746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:50.178827479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:50.263155384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:50.339478664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:50.416021142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:50.498705287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:50.576416905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:50.652149759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:50.728612366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:50.804106022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:50.879544223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:50.956120908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:51.033874735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:51.110490463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:51.185797276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:51.271973486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:51.352592503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:51.428305999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:51.5133739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:51.591586636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:51.683437863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:51.769777783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:51.847456221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:51.92267257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:51.998774479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:52.07397928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:52.150650914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:52.229589886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:52.305808244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:52.381369201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:52.45722798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:52.533384003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:52.609307708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:52.693810914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:52.773902995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:52.849708653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:52.924954765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:53.004108039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:53.081236888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:53.157252627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:53.23353134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:53.314009468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:53.391672103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:53.468357148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:53.545031121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:53.62134609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:53.696884682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:53.775166799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:53.85405931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:53.930163017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:54.013168993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:54.089431068Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:54.165651513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:54.250411458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:54.326519135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:54.407444782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:54.484974973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:54.561343448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:54.637161368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:54.713912783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:54.789985773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:54.868126678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:54.944173876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:55.026803347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:55.104093704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:55.181908151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:55.267236414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:55.342868099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:55.428493447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:55.513877293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:55.589555505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:55.667017444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:55.75169797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:55.827574452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:55.922640029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:56.007868933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:56.08557404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:56.161421502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:56.250740833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:56.328717362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:56.405402895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:56.482065357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:56.559655905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:56.636863418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:56.713099483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:56.789040288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:56.872458716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:56.948758909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:57.024722818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:57.101402882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:57.177640166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:57.253546222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:57.330626602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:57.406462707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:57.482802614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:57.558666878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:57.638266338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:57.714826371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:57.79083089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:57.866366869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:57.944172682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:58.019863669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:58.096020316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:58.1718178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:58.249785246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:58.32597047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:58.403545728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:58.479431051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:58.554937529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:58.632870128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:58.713341871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:58.790850186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:58.866895795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:58.942780349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:59.027477332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:59.148399893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:59.246554894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:59.324371561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:59.402637759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:59.479620258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:59.556450214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:59.634122531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:59.712769078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:59.794058128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:59.870690806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:20:59.964389657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:00.101355172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:00.191617772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:00.278120471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:00.355722039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:00.43385493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:00.518822732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:00.594177153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:00.670824201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:00.772421253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:00.852182961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:00.928219071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:01.019762651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:01.096500198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:01.181981438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:01.2677005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:01.344003555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:01.419999028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:01.506708961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:01.582270807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:01.660672722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:01.753168775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:01.829033242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:01.904509393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:01.981906102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:02.057576332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:02.135405231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:02.221928321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:02.297482361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:02.372937715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:02.449978622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:02.530019052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:02.608867558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:02.68590248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:02.771886055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:02.847643453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:02.924278636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:03.000367327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:03.07853917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:03.155206835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:03.230876173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:03.30879253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:03.385899711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:03.461894486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:03.538053964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:03.613697702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:03.690936562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:03.766877706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:03.847962641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:03.929356566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:04.017781209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:04.104394224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:04.179834767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:04.265601517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:04.342526655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:04.433690795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:04.542805167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:04.623910489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:04.703178965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:04.79956232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:04.875907399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:04.963815762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:05.046221137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:05.121858673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:05.199576318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:05.281561571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:05.357384097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:05.434389044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:05.518561093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:05.599971311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:05.676912867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:05.7622818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:05.840374513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:05.916268591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:06.026863819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:06.105348595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:06.182107595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:06.267991951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:06.344291915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:06.419794639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:06.502683343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:06.582142606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:06.658866087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:06.740600337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:06.816202292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:06.893622726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:06.969247817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:07.044848333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:07.121822534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:07.19760881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:07.273815658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:07.350690532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:07.426428297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:07.502003055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:07.577624276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:07.653681782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:07.730074132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:07.805713978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:07.881349279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:07.958559926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:08.034509018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:08.110517918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:08.186277157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:08.275277362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:08.353848159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:08.429857508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:08.507838903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:08.583955578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:08.659734657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:08.735667303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:08.813508058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:08.890486838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:08.967091221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:09.044038355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:09.120277336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:09.195871203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:09.280628506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:09.356708321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:09.434228507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:09.520120744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:09.595954993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:09.671650747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:09.758603358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:09.83412737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:09.92491217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:10.008145871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:10.087644761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:10.163686691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:10.247222728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:10.322563609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:10.398136039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:10.475743746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:10.551625389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:10.62708774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:10.703748353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:10.782399923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:10.858003296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:10.934123721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:11.019464351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:11.096939614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:11.172684621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:11.258270243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:11.334465678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:11.409904288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:11.49236213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:11.573403057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:11.648761924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:11.725093646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:11.801566134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:11.877251654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:11.953205363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:12.028633574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:12.106820546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:12.182429941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:12.25804932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:12.333658331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:12.411409755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:12.490642765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:12.566221025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:12.6448542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:12.720674057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:12.804104342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:12.879915015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:12.957172395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:13.032747552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:13.115129944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:13.190886637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:13.267217052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:13.343186638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:13.419481182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:13.495616719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:13.571457923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:13.646833594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:13.724913146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:13.800545999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:13.876100998Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:13.955937333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:14.044465304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:14.128010569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:14.204504825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:14.289064833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:14.365214549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:14.44606787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:14.528050493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:14.616464259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:14.693774476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:14.777698522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:14.853863917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:14.929484581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:15.013373908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:15.09021866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:15.169873435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:15.254036137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:15.330002881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:15.407676074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:15.488327639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:15.56513188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:15.640564997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:15.718884711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:15.7942761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:15.86963581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:15.948895804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:16.030196325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:16.105946402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:16.181614655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:16.265888911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:16.342189159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:16.417922307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:16.502907374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:16.578501643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:16.658089126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:16.737837535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:16.813426076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:16.889711092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:27.119248771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:27.194609792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:27.270082172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:27.345399097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:27.420914196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:27.497198697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:27.572733252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:27.648567901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:27.724457045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:27.800709226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:27.877103774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:27.954416778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:28.029961607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:28.105403589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:28.181587069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:28.257136539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:28.332758552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:28.409647594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:28.48682633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:28.562252569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:28.63765052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:28.714071918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:28.789546893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:28.86563943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:28.946206489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:29.028911931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:29.104391899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:29.179886236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:29.264704814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:29.340163439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:29.415798671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:29.49919358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:29.574832908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:29.650171022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:29.725832941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:29.801235471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:29.87783671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:29.958115774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:30.041074625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:30.117810394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:30.193412828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:30.27697414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:30.352403744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:30.428308671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:30.511574657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:30.587347074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:30.664124891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:30.750450563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:30.826005989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:30.901194027Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:30.977457384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:31.053418153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:31.128879791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:31.204694547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:31.283352222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:31.358490663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:31.434882725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:31.518514823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:31.594064844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:31.66981928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:31.75891802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:31.834459049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:31.910165261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:31.986841641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:32.062291505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:32.138269974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:32.21504482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:32.291113335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:32.366739647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:32.442204903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:32.517730928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:32.593685876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:32.669899191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:32.74765486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:32.824753927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:32.901065961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:32.977295051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:33.058833923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:33.134367342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:33.214423187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:33.289999837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:33.369310408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:33.446094248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:33.521646355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:33.598030103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:33.674540121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:33.757871235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:33.83388289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:33.91091556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:33.993709686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:34.069065925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:34.144632945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:34.220530332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:34.295815563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:34.371910708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:34.448623095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:34.52973039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:34.605018949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:34.680463251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:34.766649352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:34.841946584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:34.918450365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:35.00190708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:35.077223514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:35.15267073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:35.239984089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:35.315511017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:35.391435061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:35.467344482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:35.544416901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:35.619876918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:35.695456229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:35.778699413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:35.854044647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:35.929427032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:36.013454274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:36.092851924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:36.168172136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:36.253625769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:36.329082908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:36.404664398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:36.481033305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:36.556445421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:36.635144389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:36.710734071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:36.786314249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:36.861730268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:36.937000241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:37.014302773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:37.090488549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:37.166440662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:37.243005347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:37.318374553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:37.397017108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:37.4736632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:37.549428595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:37.625181734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:37.703124711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:37.778411742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:37.853977683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:37.929922308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:38.005582904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:38.08102872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:38.157282306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:38.232949752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:38.308827501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:38.384866784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:38.460404824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:38.538400411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:38.614120689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:38.696545936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:38.77225223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:38.847807166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:38.923125655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:39.006732173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:39.082054952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:39.157400932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:39.240335746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:39.31631276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:39.391754419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:39.467730473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:39.547085348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:39.622822652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:39.699096208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:39.786671624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:39.862099843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:39.938025466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:40.02446406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:40.102596292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:40.178618748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:40.263826858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:40.341624468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:40.417073586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:40.50023832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:40.576391784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:40.651993604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:40.729131443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:40.806212483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:40.882017982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:40.958939311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:41.034313518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:41.109772557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:41.185350476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:41.269952002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:41.345327938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:41.423790794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:41.506856428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:41.582562954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:41.657917194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:41.739956085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:41.815969072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:41.891719693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:41.984514593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:42.059944771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:42.135495972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:42.211316548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:42.286796294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:42.362839683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:42.43817511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:42.518903038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:42.594540671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:42.670092928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:42.757442339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:42.833448929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:42.909089058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:43.002586643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:43.082160727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:43.157961496Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:43.234123672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:43.309933849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:43.389819451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:43.465387423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:43.542213656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:43.620534534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:43.696013963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:43.771881036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:43.849092771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:43.924789349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:44.01030553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:44.085756353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:44.163939667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:44.251391866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:44.326585732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:44.402243977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:44.479918207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:44.555397766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:44.630908141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:44.710464691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:44.794087001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:44.880507913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:44.956381357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:45.031940788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:45.107697404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:45.18382752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:45.284294595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:45.360074699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:45.437545572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:45.525589162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:45.601163987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:45.677000474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:45.763264142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:45.83891439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:45.915718549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:46.001172463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:46.087526469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:46.162861171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:46.247627605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:46.323490238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:46.407309224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:46.489006019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:46.564650638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:46.641552623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:46.717254489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:46.792937124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:46.868732333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:46.947700254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:47.023590663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:47.099795344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:47.17534259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:47.250804748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:47.326292827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:47.402042503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:47.479646309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:47.555202515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:47.63056829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:47.7066971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:47.782117115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:47.857825064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:47.93353954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:48.012154346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:48.087733403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:48.164120421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:48.239910035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:48.319162855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:48.394510617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:48.470003593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:48.547225581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:48.622822525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:48.698363917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:48.77387219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:48.849310288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:48.926083254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:49.009780071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:49.085674872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:49.160916653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:49.244161508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:49.31987743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:49.400641056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:49.476450001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:49.55295014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:49.629424936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:49.704732797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:49.782210241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:49.857487286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:49.93288129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:50.017169145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:50.094676863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:50.169991479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:50.255550686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:50.332197739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:50.408056862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:50.490258304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:50.566842125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:50.6438222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:50.719694795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:50.794693348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:50.870854229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:50.946145292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:51.027601973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:51.102842479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:51.179645981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:51.265075497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:51.340950462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:51.416337943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:51.499350454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:51.57613786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:51.651462654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:51.73081228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:51.808474144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:51.883657978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:51.96054676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:52.036366239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:52.111636891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:52.186843288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:52.26371908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:52.340238043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:52.41574911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:52.491672494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:52.568814588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:52.646150728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:52.722235231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:52.800074631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:52.875515298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:52.950893086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:53.027078773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:53.102380563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:53.178617035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:53.25493965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:53.331857652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:53.407084083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:53.482642736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:53.560627386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:53.636483733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:53.713714821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:53.790145275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:53.869208509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:53.944583707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:54.026486504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:54.10185508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:54.179218746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:54.264481039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:54.340083662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:54.418219449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:54.501353503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:54.577968566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:54.653715412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:54.732312444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:54.807868731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:54.883671865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:54.962594718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:55.039489812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:55.114958199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:55.190418521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:55.276546026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:55.352152844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:55.427681678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:55.514344443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:55.589875005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:55.670836469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:55.781616587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:55.858043079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:55.93343793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:56.017246733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:56.094328646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:56.169742763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:56.254522121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:56.330502538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:56.40631998Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:56.483430085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:56.559406662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:56.637658773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:56.713339097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:56.789092507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:56.864635712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:56.941300187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:57.018114935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:57.094332056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:57.172690602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:57.248186353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:57.323704504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:57.404102298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:57.479647808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:57.555282918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:57.630762126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:57.708914049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:57.785110402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:57.861712449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:57.946342755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:58.021892779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:58.097539667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:58.173105084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:58.257302948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:58.332930765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:58.409033234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:58.484901656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:58.560737503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:58.636311784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:58.711900145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:58.789230285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:58.864582711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:58.940416414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:59.023596655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:59.099161146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:59.174516359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:59.259743306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:59.343396921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:59.418698183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:59.510486073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:59.587775704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:59.66341741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:59.748067882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:59.823818676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:59.899945851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:21:59.976275137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:00.051900942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:00.128120567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:00.203651173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:00.282607801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:00.360096089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:00.435621671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:00.520552399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:00.596136925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:00.671728619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:00.756478132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:00.831992034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:00.908218539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:00.991115523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:01.06749678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:01.142750495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:01.219282088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:01.2943847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:01.369859853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:01.451355537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:01.529432943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:01.604952095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:01.680670255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:01.766157589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:01.84357564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:01.921150713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:02.014340456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:02.090297431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:02.165685707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:02.241143071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:02.316558963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:02.392263428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:02.467817527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:02.547705546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:02.623481339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:02.705404479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:02.781008849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:02.856389829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:02.932401749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:03.009747739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:03.085973995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:03.161570752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:03.236899351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:03.312247821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:03.387696163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:03.463172505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:03.54040381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:03.618531108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:03.69568827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:03.770746983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:03.849671459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:03.924984698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:04.008375798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:04.083964653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:04.16371927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:04.247333891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:04.322626204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:04.398875727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:04.475276032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:04.550816184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:04.626680878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:04.702320389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:04.781810815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:04.857118809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:04.932864559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:05.024345075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:05.100306346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:05.175780197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:05.261326006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:05.336729169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:05.412292171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:05.495794603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:05.571685379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:05.6473879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:05.723574065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:05.801924791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:05.878722856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:05.95451984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:06.033939807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:06.117933662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:06.193293852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:06.277284059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:06.354441068Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:06.431231424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:06.515405374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:06.592739917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:06.669636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:06.757848609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:06.833529084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:06.911768869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:06.987737759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:07.067628574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:07.143859064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:07.224015637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:07.299971025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:07.376878918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:07.458652376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:07.534415446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:07.610012404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:07.685838257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:07.761841805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:07.837473739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:07.913211688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:07.994953563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:08.07213272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:08.147519314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:08.223459825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:08.298843251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:08.375662251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:08.451387115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:08.53066469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:08.60661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:08.682295857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:08.762537936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:08.83801045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:08.913713362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:08.996102082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:09.078357334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:09.155298672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:09.236946312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:09.313052295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:09.388811209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:09.464640203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:09.5405995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:09.617854083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:09.693376935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:09.776068472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:09.851504988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:09.926766146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:10.009929135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:10.085756147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:10.16204098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:10.246011966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:10.32131815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:10.396831884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:10.472340339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:10.547629339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:10.623414399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:10.700326683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:10.781078364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:10.856342052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:10.931610797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:11.017646824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:11.092917971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:11.171434758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:11.255526258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:11.330839228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:11.406400932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:11.486511757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:11.562627473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:11.637853052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:11.717613414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:11.793155023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:11.86854924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:11.944347775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:12.026208828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:12.101713158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:12.177205714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:12.256241348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:12.331830542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:12.407916693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:12.483320609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:12.56002474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:12.635756878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:12.711346264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:12.792675034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:12.868203461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:12.949952132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:13.025741582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:13.102709489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:13.178046464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:13.253975722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:13.329657207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:13.421368626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:13.501056034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:13.576481104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:13.653198741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:13.729262175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:13.807309211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:13.88572498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:13.971550617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:14.049671669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:14.12675897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:14.210502928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:14.300783577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:14.376405032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:14.452901105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:14.529783415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:14.605780835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:14.681346547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:14.771101631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:14.84921782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:14.925040522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:15.021257386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:15.096625309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:15.173287623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:15.257515356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:15.333477995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:15.40889571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:15.492045723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:15.571544146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:15.647948766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:15.724245674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:15.800282585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:15.875777387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:15.951219518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:16.029124512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:16.106583047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:16.182153371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:16.270485111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:16.347124452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:16.422559545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:16.508259847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:16.590412013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:16.669190763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:16.754114398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:16.830006128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:16.906460798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:16.982364656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:17.05788807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:17.27272038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:17.350742209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:17.426393207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:17.502131404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:17.577689635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:17.653365721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:17.730716675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:17.806642071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:17.884264639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:17.959978965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:18.040392907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:18.123718287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:18.199240136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:18.275291741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:18.350711735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:18.431920137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:18.507624833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:18.583301177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:18.661647551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:18.737605461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:18.81606537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:18.892202831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:18.975502003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:19.052456996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:19.129249463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:19.204931377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:19.282385983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:19.376112062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:19.458824745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:19.535954073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:19.611624724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:19.686943408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:19.772360456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:19.848278497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:19.923984763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:20.008391994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:20.085205487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:20.160856332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:20.245092175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:20.320507885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:20.398038429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:20.473658683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:20.549221624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:20.628853274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:20.706114316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:20.782009671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:20.857541541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:20.932824261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:21.020192019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:21.096244239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:21.174544476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:21.25923779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:21.334568224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:21.409882337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:21.492425266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:21.567768851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:21.643520114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:21.722355036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:21.797734045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:21.873124446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:21.948614334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:22.026689742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:22.104931806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:22.186348921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:22.261949691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:22.34012766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:22.415732269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:22.491471087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:22.566793554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:22.642680146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:22.724877192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:22.800537545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:22.875850733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:22.95142984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:23.032648621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:23.108633838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:23.184067412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:23.262228583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:23.337967914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:23.414128747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:23.489928686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:23.566011407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:23.641908433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:23.717539061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:23.793746101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:23.869083516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:23.944340514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:24.02690956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:24.104111764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:24.179569084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:24.264006439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:24.342717817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:24.418033666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:24.500044638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:24.576695997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:24.652341188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:24.728435047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:24.803991022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:24.882114436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:24.957932937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:25.033887822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:25.109840405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:25.185435678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:25.271092676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:25.346325263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:25.424334056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:25.507201568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:25.582608555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:25.657898806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:25.74259405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:25.818047756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:25.893918483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:25.974901784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:26.050369444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:26.125884624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:26.201432155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:26.280091538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:26.362432625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:26.440251053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:26.524189441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:26.60015649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:26.676643088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:26.760808482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:26.836782443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:26.912524501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:26.988156352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:27.069552519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:27.146918185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:27.223461297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:27.299248989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:27.375296616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:27.453420036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:27.528788724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:27.607864682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:27.684230451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:27.765712442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:27.84095697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:27.91648012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:27.992410627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:28.067926035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:28.143939136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:28.221254917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:28.296827157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:28.372865378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:28.458678415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:28.534239007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:28.609893263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:28.689646243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:28.765197107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:28.841359648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:28.916747345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:28.999906863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:29.076592346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:29.152569226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:29.229191157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:29.304847239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:29.381464563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:29.457340003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:29.53285039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:29.608285769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:29.684598199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:29.769540844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:29.845183966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:29.920861231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:30.005119081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:30.08125433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:30.157723081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:30.241989861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:30.320677797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:30.396220922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:30.471909294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:30.547276548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:30.622651386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:30.698048144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:30.780642647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:30.858641596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:30.934226832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:31.019796773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:31.096420437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:31.171850093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:31.257088197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:31.333085593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:31.410229062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:31.49429303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:31.569553023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:31.647419111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:31.725088529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:31.800987077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:31.879223499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:31.956313624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:32.037910153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:32.113413923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:32.188782814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:32.264641301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:32.34027675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:32.415908039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:32.49247049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:32.568011379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:32.643482317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:32.720847419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:32.796272565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:32.871902862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:32.949670489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:33.029635383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:33.10584843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:33.182496482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:33.258041054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:33.335417902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:33.411479398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:33.490265965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:33.565613354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:33.640883688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:33.716174693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:33.791746337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:33.867623802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:33.943053847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:34.026637376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:34.103566197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:34.178798133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:34.263940757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:34.340429069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:34.415779181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:34.498620444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:34.576658474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:34.652005321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:34.728292643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:34.803867904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:34.880588055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:34.95692264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:35.032565102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:35.109556741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:35.185551426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:35.270523463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:35.34591012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:35.42118257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:35.503866333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:35.579275102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:35.656254293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:35.74015536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:35.817161303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:35.893095637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:35.968992915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:36.045320304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:36.120792819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:36.198625959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:36.280092772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:36.35537572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:36.431538183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:36.515770066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:36.591462228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:36.668415309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:36.758244438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:36.834053367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:36.909619673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:36.985921687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:37.061943128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:37.137448573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:37.213200832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:37.29631759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:37.371783579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:37.447164033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:37.522911108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:37.598342826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:37.673910734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:37.75019275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:37.828422594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:37.903901639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:37.979319661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:38.054864179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:38.130274491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:38.205770851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:38.281684551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:38.359193602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:38.434503083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:38.510456815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:38.58594703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:38.661516349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:38.736915173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:38.814622463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:38.891195231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:38.966767558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:39.04619311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:39.121885951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:39.197195913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:39.280475555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:39.356298282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:39.497080221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:39.572700454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:39.648402446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:39.724379445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:39.800273532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:39.875683142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:39.951343118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:40.032702453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:40.108939612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:40.186043806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:40.270139284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:40.345419617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:40.421022604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:40.503427373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:40.581755208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:40.657071349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:40.743882458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:40.819355782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:40.894463701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:40.970170111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:41.047376258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:41.12416484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:41.199901876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:41.281491197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:41.357315081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:41.436160866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:41.522247311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:41.597779229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:41.676281305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:41.761517931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:41.837153112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:41.912740357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:41.98817794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:42.069963741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:42.145933994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:42.223867852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:42.299527003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:42.374907756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:42.450339997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:42.529403319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:42.604878024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:42.681070996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:42.757753085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:42.833599435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:42.90972204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:42.987907991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:43.083615342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:43.159141088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:43.235176144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:43.313784143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:43.392858124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:43.468676636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:43.54665024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:43.622330545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:43.699382746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:43.779835119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:43.856527546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:43.932206283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:44.017087333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:44.093853682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:44.169778468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:44.254406721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:44.342320363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:44.417790272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:44.500859846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:44.578167088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:44.654581087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:44.731847721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:44.807896763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:44.885364516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:44.961463157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:45.03935814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:45.117589571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:45.193105273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:45.280696071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:45.35628115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:45.450745698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:45.528852297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:45.605147323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:45.698588838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:45.781737679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:45.857622307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:45.934261459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:46.018401047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:46.107563613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:46.183339317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:46.269147632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:46.358553526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:46.434824554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:46.521319777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:46.628003935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:46.704940783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:46.782480476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:46.861053891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:46.937509142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:47.014834853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:47.09369566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:47.179834632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:47.256631835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:47.332456757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:47.409574695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:47.485115714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:47.561046715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:47.637259826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:47.7156911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:47.791702612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:47.867989483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:47.946653395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:48.023610151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:48.100055263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:48.177654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:48.260281187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:48.337696757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:48.413726384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:48.489621451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:48.565893476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:48.642855641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:48.719639823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:48.798944438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:48.874864017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:48.951517416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:49.028574845Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:49.105173782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:49.180588535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:49.265123425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:49.341682426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:49.417789623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:49.501503782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:49.580467089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:49.657956037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:49.741253015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:49.816708823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:49.894883239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:49.972407707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:50.050473645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:50.126210669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:50.203938818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:50.281391705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:50.358821232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:50.438528185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:50.52368637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:50.600413085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:50.67601443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:50.761165735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:50.839742039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:50.915559159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:51.001542268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:51.080375532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:51.15558981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:51.231382389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:51.307096792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:51.390568557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:51.467217451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:51.548315086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:51.625342633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:51.70113134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:51.782018608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:51.857889171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:51.934211218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:52.010838992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:52.086878675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:52.162929654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:52.239199192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:52.315477562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:52.391800892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:52.46882713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:52.545549209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:52.622418519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:52.700510479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:52.776486354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:52.852822292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:52.928630361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:53.007939273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:53.092328414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:53.169380861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:53.246020959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:53.322166148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:53.399289092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:53.475376841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:53.551732909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:53.628003857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:53.704975281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:53.781172437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:53.858006742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:53.941705871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:54.023748819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:54.099102014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:54.174689832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:54.262085454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:54.338855314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:54.415141816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:54.498681813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:54.574355902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:54.650511525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:54.728670273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:54.80447217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:54.880472018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:54.957368373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:55.034625878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:55.145503384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:55.221902175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:55.300844281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:55.376829187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:55.453066508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:55.529977489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:55.606509656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:55.682945887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:55.76922763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:55.851691187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:55.929211157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:56.013676814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:56.089616379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:56.165896742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:56.249392071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:56.325226676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:56.404134512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:56.481968082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:56.558648058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:56.63760383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:56.713514915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:56.790343562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:56.866412758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:56.943565468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:57.019796104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:57.103746409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:57.179452985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:57.255778694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:57.33146223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:57.408391935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:57.489144659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:57.565212257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:57.641519982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:57.718017529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:57.794251014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:57.869982519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:57.946043685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:58.025312513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:58.101048115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:58.17696826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:58.253091605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:58.328683912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:58.406268911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:58.482324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:58.560341701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:58.636428757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:58.712013192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:58.788170552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:58.864310632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:58.940381848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:59.024089054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:59.102233061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:59.178220888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:59.263598742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:59.340456548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:59.416089433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:59.499812128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:59.576379504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:59.653953914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:59.731680419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:59.80839733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:59.884304741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:22:59.961463602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:00.037245703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:00.113317371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:00.192131489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:00.276394183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:00.352246653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:00.427935124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:00.512776024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:00.588354319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:00.664670786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:00.753966925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:00.829893186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:00.905747768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:00.985810966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:01.061418639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:01.137033929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:01.21653502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:01.294611544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:01.370436944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:01.446272616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:01.528077695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:01.604121846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:01.67930309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:01.764860052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:01.844445559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:01.920913068Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:01.998645625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:02.077650146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:02.15465279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:02.230764111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:02.306699144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:02.385105236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:02.461409484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:02.537629092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:02.617356041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:02.693227107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:02.768896126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:02.844804856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:02.925046906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:03.001691152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:03.078690694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:03.154899777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:03.233474382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:03.310128262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:03.386081986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:03.463493461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:03.539689456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:03.615784843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:03.691807335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:03.769479993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:03.845309589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:03.920697748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:04.006812984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:04.082260025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:04.206122863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:04.288472682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:04.364428008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:04.440665316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:04.523087327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:04.601181841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:04.676684338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:04.761473119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:04.837236798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:04.913094141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:04.999136995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:05.080400582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:05.157257953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:05.243930567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:05.319897607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:05.39602855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:05.472566627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:05.548454915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:05.627325364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:05.703300692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:05.781637959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:05.85748836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:05.933320904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:06.017548508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:06.093313023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:06.173994279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:06.260445201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:06.336345811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:06.412258326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:06.494868916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:06.570625175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:06.646715705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:06.725119598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:06.801202127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:06.878532522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:06.954801099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:07.030615663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:07.106711506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:07.182881206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:07.259148344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:07.334578656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:07.410219366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:07.485741005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:07.561723505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:07.637778741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:07.713914072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:07.792396655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:07.868418099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:07.944328376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:08.020616603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:08.097781595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:08.173543363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:08.249914215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:08.326037389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:08.402001459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:08.477892282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:08.553976704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:08.630019686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:08.705821614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:08.781822036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:08.85933525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:08.935333368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:09.020142672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:09.097770223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:09.173602745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:09.257524503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:09.333425472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:09.409187882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:09.492525355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:09.568487251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:09.644129438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:09.720482341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:09.796363118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:09.872333878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:09.948391614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:10.028408914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:10.111583991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:10.187575105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:10.273569622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:10.349108772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:10.42510395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:10.510862469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:10.586711088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:10.662559004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:10.747124857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:10.8229409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:10.899149902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:10.975743925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:11.05277574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:11.128551402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:11.204703093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:11.281351935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:11.357792937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:11.43337292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:11.51754873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:11.59468416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:11.670679981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:11.755530219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:11.831742518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:11.907198342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:11.983125779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:12.05909709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:12.136990663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:12.212781783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:12.288780805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:12.364950867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:12.441421216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:12.520776797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:12.596321902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:12.673492279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:12.750780959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:12.826555599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:12.90262371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:12.97832811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:13.05363869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:13.129702803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:13.209545392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:13.285765663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:13.361304883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:13.437508291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:13.513756274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:13.589246054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:13.665514294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:13.741780581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:13.817687319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:13.895068289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:13.97203262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:14.047612577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:14.124475632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:14.200058725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:14.282521974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:14.360642846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:14.436595794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:14.520365948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:14.597465194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:14.672758784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:14.758172674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:14.837891842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:14.913369848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:14.996621125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:15.072858169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:15.149169101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:15.228221906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:15.304080008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:15.381846836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:15.458154312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:15.536350577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:15.612177096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:15.687825567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:15.774681307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:15.850503538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:15.926429959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:16.01030162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:16.085750158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:16.161817925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:16.245759411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:16.322328296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:16.399647224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:16.476999529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:16.555090069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:16.630869454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:16.70773408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:16.783507865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:16.858849812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:16.938601464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:17.014383152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:17.090028716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:17.166060101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:17.242292829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:17.318260663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:17.394260784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:17.472171744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:17.547760828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:17.625251469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:17.701421894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:17.777420287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:17.853308729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:17.929022516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:18.006254824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:18.083059775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:18.159173914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:18.235349877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:18.311662415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:18.387864073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:18.463987748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:18.542385203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:18.619525481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:18.6965136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:18.772112925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:18.847992697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:18.924162132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:19.008881027Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:19.085770684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:19.161816826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:19.245931534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:19.321854892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:19.397266349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:19.474096614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:19.550006308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:19.629196754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:19.705397678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:19.78131598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:19.857261258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:19.933463207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:20.017508764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:20.09378617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:20.170044025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:20.25410184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:20.329652786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:20.405449203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:20.489345994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:20.564784621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:20.640165328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:20.722199889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:20.798553327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:20.875387819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:20.9511411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:21.027635882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:21.103306317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:21.180735304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:21.269942631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:21.345974089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:21.421807691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:21.504536107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:21.580566669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:21.656733998Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:21.741298981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:21.818618752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:21.894592482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:21.970538436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:22.046370376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:22.121981486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:22.197894002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:22.273412792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:22.350514647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:22.427406838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:22.503476794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:22.581526228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:22.657313081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:22.733264861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:22.809891518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:22.889594159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:22.965966033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:23.041939862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:23.128871686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:23.20600439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:23.282211243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:23.357897043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:23.435600688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:23.511925013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:23.58802217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:23.664652829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:23.746233639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:23.821983374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:23.897681046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:23.976183087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:24.052371478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:24.128506365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:24.204532485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:24.28129761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:24.357408049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:24.433004187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:24.517226875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:24.593563649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:24.669398954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:24.753718377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:24.829522706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:24.90549641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:24.989201116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:25.065380197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:25.140956785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:25.217563416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:25.293147204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:25.369439661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:25.445422071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:25.525777932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:25.60459204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:25.682104843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:25.767840901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:25.843895727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:25.919689338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:26.003209664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:26.079348427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:26.156800688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:26.240958133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:26.317195136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:26.393038765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:26.46959903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:26.545024165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:26.620569716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:26.697675834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:26.77992404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:26.856689041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:26.932833404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:27.00894644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:27.08455244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:27.161246755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:27.237454608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:27.313451679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:27.389566988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:27.465653146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:27.541803496Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:27.618571122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:27.704269233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:27.780596862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:27.85625611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:27.932644378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:28.008533033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:28.084005884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:28.16004174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:28.238223826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:28.314305378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:28.391428685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:28.467487805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:28.54384222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:28.620104379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:28.695899116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:28.775026893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:28.850777503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:28.926663184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:29.013225261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:29.088831906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:29.16475266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:29.250133946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:29.32865248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:29.405417007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:29.488826525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:29.564758256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:29.640795234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:29.717334514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:29.792733575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:29.87047653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:29.946606563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:30.028536858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:30.105211531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:30.181292447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:30.267564354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:30.343606327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:30.426255211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:30.509666844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:30.585604497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:30.661683877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:30.745803155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:30.821711784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:30.897616157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:30.975337257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:31.052445401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:31.128044882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:31.204213415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:31.281073018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:31.357312207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:31.434290785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:31.520220776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:31.596549277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:31.672649139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:31.759826357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:31.83556622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:31.911105285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:31.988155767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:32.064979787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:32.141785984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:32.217792088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:32.293778449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:32.369851465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:32.445750114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:32.52220076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:32.601548449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:32.678318326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:32.754459406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:32.83058135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:32.906686238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:32.982723446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:33.058217171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:33.138497049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:33.214486036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:33.290381103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:33.367461316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:33.44369939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:33.520300982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:33.597005421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:33.682370235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:33.757868664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:33.833736724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:33.911885124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:33.9960606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:34.074709224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:34.151197283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:34.230868174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:34.306625132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:34.382347786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:34.458416742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:34.535399774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:34.611539098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:34.688293331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:34.776271576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:34.852469076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:34.928528368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:35.012151273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:35.088170728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:35.164613604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:35.24862995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:35.326154709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:35.402062228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:35.479321901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:35.555578315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:35.632006087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:35.70811319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:35.78456365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:35.862295897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:35.938097624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:36.021235478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:36.098538513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:36.174271123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:36.259230474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:36.334538414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:36.412481478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:36.495301767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:36.571383399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:36.647488935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:36.724689474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:36.800811299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:36.876454085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:36.9554198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:37.031872343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:37.108307864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:37.184702905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:37.260996666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:37.336913661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:37.412917856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:37.490683771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:37.566677021Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:37.642553921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:37.720119804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:37.797118682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:37.873460699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:37.949306431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:38.027429656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:38.104542616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:38.190824622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:38.268147213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:38.344048434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:38.420181142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:38.498603504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:38.575664655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:38.652693423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:38.728702836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:38.804672921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:38.880498975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:38.956692386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:39.034866558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:39.110363655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:39.186222382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:39.271084077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:39.346425783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:39.422377022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:39.51257242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:39.58833118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:39.664278963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:39.748971986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:39.824931449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:39.902678776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:39.980456215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:40.056429727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:40.137023347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:40.213091387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:40.290733757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:40.366723173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:40.44322014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:40.525407609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:40.601364674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:40.677212331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:40.762699785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:40.838923697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:40.914697307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:40.998240641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:41.0741411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:41.14995916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:41.22803241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:41.304017796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:41.380014479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:41.456255833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:41.532059556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:41.608575053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:41.684435672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:41.771700785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:41.847811931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:41.923780102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:41.99990264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:42.07778194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:42.153695553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:42.230024973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:42.306783638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:42.389036199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:42.465001588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:42.542424538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:42.618032329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:42.694458644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:42.772108473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:42.849804958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:42.926550024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:43.008763449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:43.084507721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:43.160174521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:43.235668362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:43.311765593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:43.391794966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:43.467690501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:43.543526964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:43.627247745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:43.702922769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:43.780637912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:43.857488067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:43.941387887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:44.023456996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:44.100392944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:44.176499104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:44.261796776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:44.337781785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:44.413874953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:44.501896773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:44.577870358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:44.654724931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:44.739432494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:44.815260895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:44.89162715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:44.976700311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:45.056821815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:45.133620966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:45.209896728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:45.285467788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:45.36267737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:45.438265486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:45.523806551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:45.601857089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:45.677848756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:45.763259677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:45.838792594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:45.915078116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:45.998572214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:46.078423354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:46.156834692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:46.241589298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:46.31738292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:46.393335229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:46.469867407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:46.545769285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:46.621340859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:46.698589259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:46.780169223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:46.856311163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:46.933600714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:47.009612415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:47.086229235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:47.162120043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:47.238785694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:47.314755477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:47.390731532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:47.468167005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:47.544602386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:47.620668232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:47.696461408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:47.774696397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:47.853230329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:47.929241263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:48.006862719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:48.082639385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:48.158204787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:48.233852654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:48.310399364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:48.386248477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:48.462680468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:48.541356417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:48.617350074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:48.693667954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:48.769906761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:48.846017826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:48.922908822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:49.008535686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:49.08739442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:49.162836209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:49.248971713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:49.327572912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:49.40370465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:49.481009024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:49.557491736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:49.633267604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:49.709479502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:49.785592712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:49.861850946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:49.937474142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:50.021026873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:50.096279705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:50.171372377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:50.256071089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:50.331942478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:50.40894327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:50.492708674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:50.568509664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:50.64461942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:50.721017815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:50.796215255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:50.871451735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:50.952843581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:51.030268788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:51.105708213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:51.181534484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:51.268089702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:51.344410436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:51.420467426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:51.505396699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:51.581205946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:51.656742491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:51.740968087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:51.81690047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:51.893105844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:51.969079698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:52.046412461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:52.122600332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:52.19827019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:52.274504398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:52.35017304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:52.425705267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:52.501833171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:52.579858987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:52.655216974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:52.732410794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:52.810940032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:52.887114624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:52.967770509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:53.043725199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:53.124585789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:53.200412768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:53.276550658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:53.352441157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:53.4284746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:53.505132743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:53.580874251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:53.66007232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:53.738606712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:53.814664571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:53.89001856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:53.967714716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:54.043746751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:54.119542948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:54.197114594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:54.278940399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:54.35475778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:54.430634937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:54.514488669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:54.590773888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:54.667487554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:54.755562292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:54.8309479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:54.906914176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:54.990571877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:55.066678539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:55.143633773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:55.22043288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:55.297595346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:55.373420345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:55.449911838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:55.527551262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:55.603516324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:55.679329836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:55.765831015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:55.842732809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:55.919605228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:56.002465495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:56.078455903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:56.154883302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:56.239948521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:56.315900242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:56.394914702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:56.471263029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:56.547311773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:56.623399429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:56.699434381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:56.778917128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:56.855224687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:56.935646597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:57.011663982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:57.089933359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:57.165501115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:57.241658501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:57.317800495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:57.39363769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:57.470557216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:57.546553291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:57.622535061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:57.698479488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:57.774407019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:57.850348661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:57.926505471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:58.006939511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:58.083240418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:58.158562418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:58.233967488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:58.310034252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:58.38574537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:58.463929597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:58.542953502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:58.618941514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:58.695417844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:58.771515296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:58.848439017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:58.924563221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:59.011211702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:59.086893446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:59.16233311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:59.246827714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:59.32251637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:59.397973026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:59.474426447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:59.552601652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:59.628184644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:59.704531729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:59.780531039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:59.856489422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:23:59.932526396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:00.016999785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:00.095706094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:00.172471355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:00.257940454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:00.333948438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:00.409813222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:00.493150713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:00.569522696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:00.647365937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:00.724794715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:00.801207498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:00.877241498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:00.953561641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:01.029934104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:01.106240457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:01.18468581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:01.270744092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:01.346885038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:01.422634689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:01.508605355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:01.586328343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:01.662602312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:01.749312047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:01.825269346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:01.901502355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:01.977882051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:02.054088502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:02.131876387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:02.208028055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:02.28520151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:02.361156506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:02.436693936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:02.51276874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:02.588855928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:02.664856172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:02.742176923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:02.819186027Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:02.895539165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:02.971973552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:03.047901541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:03.128751752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:03.205901274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:03.28183704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:03.359425632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:03.435530037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:03.51385949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:03.58946505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:03.665642351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:03.743899676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:03.819397012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:03.898619806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:03.974947218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:04.052208325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:04.127797086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:04.204232628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:04.280226732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:04.357130049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:04.435374448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:04.519901031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:04.595749375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:04.671989558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:04.756636396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:04.832499749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:04.908527677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:04.994446638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:05.070187945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:05.146189954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:05.223288856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:05.302558341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:05.43198072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:05.515736044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:05.592107492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:05.670605781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:05.75546526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:05.832470466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:05.908460764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:05.992223352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:06.068258227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:06.149879641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:06.22625554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:06.301734897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:06.378589866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:06.454399238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:06.530712449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:06.606634973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:06.683967956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:06.770378215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:06.846454243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:06.92264739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:06.998765049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:07.074514904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:07.151189107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:07.231233153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:07.307539869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:07.383618779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:07.461631825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:07.537745678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:07.613907531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:07.690604838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:07.768065054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:07.84348259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:07.919499388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:07.995931512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:08.07263154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:08.148334773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:08.225459952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:08.304695012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:08.380817763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:08.457309056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:08.533493407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:08.609180448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:08.685550654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:08.761673661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:08.839331479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:08.916464498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:09.000383699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:09.082116863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:09.16210181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:09.2475236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:09.323405969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:09.405059262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:09.489234912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:09.565805888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:09.642075872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:09.718442368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:09.795222975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:09.873118233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:09.95126005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:10.027994066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:10.103774902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:10.179125596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:10.265521272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:10.341332156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:10.418359932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:10.502750144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:10.578654371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:10.654501703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:10.735221401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:10.811471676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:10.887387231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:10.966264664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:11.04164371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:11.117209189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:11.193042379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:11.277475153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:11.353681142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:11.429733307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:11.519071534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:11.595603794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:11.671502199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:11.761474729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:11.837474638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:11.913531635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:11.989568504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:12.066638427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:12.142325763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:12.217679853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:12.293607124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:12.369627707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:12.446028897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:12.522008776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:12.60046583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:12.67685646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:12.753731824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:12.830790259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:12.906698747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:12.982685858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:13.058923945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:13.136023918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:13.212829749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:13.289200636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:13.366741504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:13.442422314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:13.520542219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:13.596241973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:13.680146177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:13.757218438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:13.832841617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:13.920444783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:14.003928477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:14.079763944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:14.15551186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:14.242294264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:14.318397218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:14.393928527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:14.470843191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:14.546828066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:14.622634637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:14.698387065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:14.780846957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:14.856496057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:14.932515204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:15.016546642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:15.09252163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:15.168828234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:15.252602203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:15.330136162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:15.405638577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:15.487909159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:15.56331519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:15.639093155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:15.715633038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:15.79352818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:15.870733917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:15.946185995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:16.026879208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:16.102407352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:16.182280505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:16.267169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:16.342567353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:16.421168926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:16.509398273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:16.585475215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:16.661402398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:16.745835726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:16.821881053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:16.898520105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:16.979960932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:17.056383795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:17.131920709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:17.207802742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:17.283916006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:17.360392149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:17.436927108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:17.515862954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:17.591419132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:17.667957386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:17.745062743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:17.821437574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:17.897454647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:17.974918658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:18.056960062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:18.132992241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:18.209602465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:18.285142773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:18.361137832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:18.43723881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:18.513343788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:18.593639279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:18.670494622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:18.746002834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:18.821390471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:18.897622425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:18.9743682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:19.050331868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:19.127813515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:19.204136062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:19.279646772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:19.356308262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:19.431745757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:19.51750987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:19.5932945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:19.673507849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:19.757822656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:19.833723861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:19.909688425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:19.992863556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:20.068625403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:20.14444709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:20.22253648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:20.30029944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:20.376258247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:20.453185882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:20.528967665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:20.6056601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:20.681566459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:20.769281704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:20.844845184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:20.920717206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:21.003058934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:21.079308173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:21.155182534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:21.240031519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:21.316307478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:21.391802576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:21.467782568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:21.543680192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:21.619518745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:21.695396561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:21.781041352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:21.856810881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:21.932570938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:22.009414447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:22.085374857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:22.160921156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:22.237860379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:22.315429775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:22.393189347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:22.469403292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:22.545444918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:22.621406832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:22.69783604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:22.773947234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:22.851486134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:22.927062738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:23.0053937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:23.081485279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:23.157120956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:23.233274359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:23.309279315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:23.387305704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:23.463267875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:23.539466879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:23.615755033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:23.692190611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:23.767807633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:23.848948155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:23.92502479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:24.008432345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:24.085401747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:24.161639792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:24.246574895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:24.322603852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:24.398608234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:24.477528637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:24.553430779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:24.630327542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:24.706469363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:24.782342897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:24.858138095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:24.934303948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:25.022107874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:25.098033026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:25.173439459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:25.257661511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:25.333219688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:25.409195719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:25.49296222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:25.57530479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:25.65127503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:25.728271506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:25.80416213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:25.87999125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:25.956031697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:26.032113905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:26.108559761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:26.188510917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:26.273458952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:26.349436393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:26.425275787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:26.509571376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:26.585307059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:26.663479725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:26.74790773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:26.824643184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:26.90184427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:26.977937518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:27.054008785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:27.132010445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:27.209015597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:27.284633681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:27.369175096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:27.445313434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:27.521289662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:27.597674495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:27.673750818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:27.752267357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:27.82878227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:27.904959713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:27.981236451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:28.057321639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:28.13324462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:28.21025947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:28.289750503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:28.36575566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:28.450510452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:28.526559833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:28.602735389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:28.678627811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:28.754457192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:28.832543206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:28.908713258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:28.990835163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:29.070489814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:29.146021022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:29.222907042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:29.298906504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:29.378349572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:29.454431562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:29.530202386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:29.610690314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:29.687653646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:29.773022582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:29.848867965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:29.928791191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:30.012641796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:30.088708332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:30.164900852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:30.249805024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:30.325821064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:30.401747537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:30.481391726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:30.556897368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:30.632302883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:30.708473067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:30.784439091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:30.861356345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:30.937345377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:31.024413799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:31.100845808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:31.177973174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:31.26358397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:31.339395053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:31.415293751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:31.49794734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:31.574144438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:31.649706402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:31.726551785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:31.803580177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:31.879098301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:31.955160487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:32.032850028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:32.1089406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:32.186196448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:32.262205837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:32.338216377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:32.414482948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:32.490323345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:32.56843135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:32.645285824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:32.721773899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:32.797940086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:32.874106914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:32.950167214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:33.026776121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:33.106248604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:33.182036042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:33.258110456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:33.334438149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:33.410390835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:33.486428673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:33.562821006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:33.640942197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:33.716642916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:33.792212436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:33.869227615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:33.945028909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:34.027085704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:34.103067352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:34.179352615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:34.265558167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:34.341897446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:34.417767158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:34.501375758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:34.577242718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:34.653058222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:34.737540547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:34.813834642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:34.889102725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:34.966028337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:35.041837155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:35.119070737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:35.194424644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:35.281440435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:35.358892705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:35.438757542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:35.521252099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:35.596936662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:35.673336902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:35.758351388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:35.835735625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:35.912065914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:35.995263349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:36.071753158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:36.147173852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:36.223755309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:36.299831073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:36.378680523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:36.455112157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:36.531087473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:36.60709594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:36.682864088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:36.77043796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:36.847232345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:36.923455116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:36.999713246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:37.086795601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:37.162576007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:37.239180859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:37.315686766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:37.392337633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:37.469422707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:37.54548836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:37.621406238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:37.697983537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:37.773955943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:37.850148603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:37.926391824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:38.005048893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:38.080692277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:38.156375245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:38.238786833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:38.31474852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:38.391235293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:38.467279796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:38.54367713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:38.619746753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:38.695683768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:38.771522128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:38.84764839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:38.923828637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:39.007321053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:39.084726706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:39.160491723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:39.247191396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:39.322618462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:39.405917633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:39.488687013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:39.565919482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:39.64492657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:39.721590177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:39.797611705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:39.873793298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:39.949728651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:40.028931866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:40.105394036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:40.182658411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:40.268770919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:40.344798337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:40.42266383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:40.507361975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:40.582910995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:40.659262508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:40.745328584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:40.821317347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:40.896784191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:40.973165625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:41.049155445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:41.125056433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:41.212083277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:41.290285731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:41.365753601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:41.441009983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:41.522292108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:41.598125929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:41.674095621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:41.760204227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:41.837633756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:41.914737525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:41.990591442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:42.068540362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:42.146402658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:42.222368865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:42.29851619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:42.375026075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:42.450643578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:42.526209722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:42.601747066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:42.677440185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:42.753053176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:42.829613077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:42.905401779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:42.980924883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:43.056631347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:43.132203413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:43.212916551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:43.288505096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:43.367918622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:43.444751803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:43.520380828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:43.597002875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:43.672656732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:43.749729336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:43.825154202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:43.901623513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:43.978672662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:44.054112537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:44.130319834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:44.208192886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:44.283666617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:44.35999529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:44.439785265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:44.522928382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:44.598339713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:44.677472186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:44.763389054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:44.839604096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:44.915861473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:45.000427817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:45.077618185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:45.153460781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:45.235762815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:45.31128554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:45.386944392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:45.463133579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:45.542057222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:45.618051818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:45.693517391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:45.775850176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:45.851416389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:45.930136672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:46.017841058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:46.093512553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:46.169380366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:46.253515228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:46.329380514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:46.405032648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:46.488016569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:46.563924415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:46.644383575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:46.723286484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:46.79982844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:46.875403583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:46.95359267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:47.030058306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:47.10643876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:47.186439812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:47.262345227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:47.338707921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:47.414602329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:47.491272478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:47.567731204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:47.644323689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:47.72734678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:47.803705986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:47.880335655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:47.956932813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:48.033047988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:48.109309244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:48.18581962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:48.265040547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:48.341947658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:48.417802675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:48.496702771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:48.572440221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:48.648608549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:48.724767342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:48.801854132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:48.877757405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:48.953881637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:49.029073457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:49.106073817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:49.183499359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:49.270025516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:49.353922337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:49.429976107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:49.517065335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:49.592396643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:49.668511245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:49.754228093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:49.830097672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:49.90827726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:49.990745253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:50.065897011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:50.141241697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:50.217930348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:50.293744696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:50.369599365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:50.448700233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:50.52586053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:50.601538815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:50.677476684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:50.763199965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:50.838681291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:50.914291128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:51.003510976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:51.079396974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:51.155592732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:51.240324594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:51.316662463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:51.393138124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:51.469522553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:51.546390885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:51.623110705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:51.70069833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:51.779422849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:51.855232848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:51.930812895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:52.006712205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:52.091055046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:52.166293592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:52.242532487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:52.318278776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:52.394442663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:52.470476215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:52.546475943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:52.625428495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:52.701569214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:52.778258412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:52.853901405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:52.929359566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:53.005419006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:53.080943761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:53.157318242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:53.233365043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:53.309570084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:53.384965399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:53.461067241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:53.536979035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:53.614807495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:53.690936792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:53.76848343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:53.844644823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:53.919925355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:54.003973702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:54.079865818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:54.157733896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:54.241903558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:54.317786361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:54.394297227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:54.470398302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:54.546412434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:54.622254149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:54.702616941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:54.778372481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:54.853893206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:54.931585764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:55.015911682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:55.091700151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:55.167465037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:55.254010342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:55.329826875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:55.40671659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:55.491306796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:55.566720195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:55.64255196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:55.7206706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:55.799936372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:55.875697578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:55.951661695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:56.02861077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:56.105751878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:56.182376379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:56.267649753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:56.347243751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:56.423408061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:56.507536446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:56.584876466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:56.660903272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:56.747687779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:56.823507354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:56.900557518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:56.976403845Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:57.153765459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:57.535377066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:57.381841917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:57.229350509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:57.305728036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:57.457856405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:57.611414722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:57.688056505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:57.763976594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:57.839679851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:57.915784419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:57.991888124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:58.074525636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:58.153753174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:58.22977576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:58.305937642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:58.382094532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:58.457713183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:58.533859577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:58.613402762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:58.691434271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:58.766781755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:58.842185655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:58.919311599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:59.006940331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:59.084098564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:59.162499289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:59.247447358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:59.32275238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:59.398385241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:59.474802612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:59.552977962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:59.628633831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:59.708705657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:59.784330134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:59.861203632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:24:59.937385547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:00.0210725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:00.097228145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:00.173151119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:00.263660199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:00.34085053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:00.418481948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:00.503754946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:00.580370014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:00.655963709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:00.740918788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:00.823968303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:00.899561358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:00.976434985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:01.052266857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:01.131696511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:01.207784607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:01.284593948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:01.365337775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:01.441449615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:01.523104384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:01.598738336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:01.674499008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:01.759629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:01.835213321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:01.914746591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:01.992599482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:02.071686675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:02.15201489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:02.229535527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:02.307506563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:02.383517092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:02.46429065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:02.540373914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:02.617887672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:02.694649815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:02.770634392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:02.846821497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:02.922941882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:03.003718767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:03.079567602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:03.163151522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:03.240079427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:03.316149701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:03.392076872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:03.468013196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:03.544529869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:03.620824719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:03.698261295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:03.778356391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:03.853857931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:03.931380266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:04.018141331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:04.108308436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:04.184948727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:04.276150647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:04.35257065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:04.432791156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:04.51799949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:04.597886717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:04.676095964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:04.763493605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:04.841350661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:04.92185059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:05.012222016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:05.089793666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:05.196241246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:05.282528683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:05.358756145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:05.435087958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:05.520262726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:05.598642311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:05.674843756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:05.762234807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:05.837837182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:05.913505189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:05.997188665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:06.073105345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:06.148781865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:06.230894115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:06.309841731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:06.385562028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:06.462694801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:06.538844665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:06.617545946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:06.694001473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:06.777601623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:06.856257976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:06.932114753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:07.019807917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:07.095653239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:07.173433564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:07.251652001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:07.327421195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:07.404668242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:07.482498327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:07.560075517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:07.63808333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:07.718461921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:07.798127298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:07.874251115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:07.976497846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:08.05271952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:08.13092631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:08.211248711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:08.288377264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:08.366815126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:08.442552802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:08.521611494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:08.597517873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:08.673444509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:08.75028071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:08.825818835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:08.901832414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:09.002648078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:09.090707615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:09.182769126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:09.270088633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:09.346291173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:09.421971315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:09.505871694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:09.581518652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:09.660602145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:09.746816726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:09.832761804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:09.909374424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:09.992970611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:10.068374051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:10.145013488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:10.22371244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:10.30006343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:10.376994707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:10.452632579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:10.528188018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:10.603809826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:10.679778481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:10.769388416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:10.845355663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:10.920860479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:11.012540937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:11.089218104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:11.165016649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:11.249976196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:11.329882284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:11.406176028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:11.488016767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:11.563493776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:11.639547169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:11.716078864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:11.792060736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:11.891774266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:11.967401867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:12.044377242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:12.119911502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:12.195626528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:12.271300787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:12.347269093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:12.424122934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:12.499746633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:12.575305564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:12.65124779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:12.729494235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:12.805041294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:12.880583937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:12.958899022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:13.034448674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:13.110552309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:13.186114986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:13.261687519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:13.337564371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:13.415168291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:13.492774963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:13.569543334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:13.64627036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:13.721788109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:13.797069378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:13.872572695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:13.948496043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:14.028002039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:14.103766765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:14.180157186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:14.264862756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:14.340422586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:14.415811249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:14.498052409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:14.579329154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:14.654954617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:14.740193529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:14.815799248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:14.891709509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:14.967981082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:15.043570226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:15.119419785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:15.196164703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:15.276562188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:15.352128868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:15.429373272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:15.516262583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:15.592836141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:15.674612952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:15.761358423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:15.836767535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:15.912176264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:15.994850576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:16.072987364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:16.157916905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:16.241342578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:16.317663466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:16.393410339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:16.470458586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:16.548125263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:16.629085469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:16.706536018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:16.790367194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:16.866123763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:16.942413867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:17.018846596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:17.094646335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:17.170641337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:17.250840138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:17.326442342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:17.404929051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:17.480702454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:17.556472113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:17.632611115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:17.708379558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:17.786196061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:17.86194572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:17.937673715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:18.01322619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:18.089347018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:18.165011047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:18.241036963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:18.31785203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:18.394727064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:18.473546062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:18.551501766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:18.627305026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:18.702945439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:18.778487836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:18.854913848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:18.930426997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:19.014403616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:19.090305982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:19.165916317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:19.250482696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:19.328053443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:19.411857648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:19.494926719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:19.571848986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:19.647475129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:19.724130965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:19.800083251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:19.876420144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:19.956452998Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:20.032020165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:20.108012068Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:20.196732265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:20.276801152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:20.352238017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:20.428143424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:20.514927977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:20.590408265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:20.665812874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:20.749727417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:20.825138362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:20.901972503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:20.982462317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:21.063989666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:21.139851172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:21.215826917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:21.291532647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:21.366883273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:21.442911498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:21.522882819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:21.601513087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:21.677078433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:21.761520752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:21.837162706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:21.912961395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:21.988558453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:22.064620088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:22.142283447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:22.218346202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:22.294555804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:22.370068128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:22.445929411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:22.522116997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:22.597700841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:22.674217803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:22.750080622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:22.825820881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:22.907245224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:22.98758877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:23.068005181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:23.146480125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:23.223544287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:23.30011101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:23.375755783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:23.45153838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:23.527776144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:23.603506293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:23.679426106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:23.756087549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:23.832894687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:23.908375397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:23.992264089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:24.067839104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:24.144387141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:24.220412331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:24.296350929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:24.371980824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:24.447564895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:24.526175903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:24.601636582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:24.677315309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:24.762780672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:24.838796806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:24.914340013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:24.997861924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:25.088021103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:25.165950035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:25.252482565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:25.329731787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:25.525899682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:25.616184557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:25.693146418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:25.776001388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:25.851646613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:25.927505949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:26.011825332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:26.089261562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:26.166863552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:26.256747726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:26.332919927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:26.409017856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:26.491353469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:26.571821086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:26.650336418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:26.727734345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:26.803914418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:26.879598299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:26.955699301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:27.040122302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:27.128863856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:27.204498492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:27.285002718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:27.398127968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:27.476775174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:27.552513809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:27.628542076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:27.77227645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:27.890096891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:27.973024505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:28.048986373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:28.124907761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:28.201254493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:28.282372544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:28.378039174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:28.454169395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:28.542856807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:28.639747371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:28.716908437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:28.79482291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:28.937426313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:29.069611178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:29.146817206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:29.225849407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:29.303474794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:29.380283831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:29.473010053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:29.548456084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:29.625483424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:29.701417199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:29.777494493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:29.853207083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:29.928543963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:30.016113683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:30.091839396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:30.167700148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:30.255197262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:30.332451771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:30.408688075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:30.506590417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:30.582946208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:30.658642384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:30.744470734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:30.820226526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:30.896377901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:30.972727485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:31.048480686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:31.12736441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:31.203167788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:31.28713339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:31.36315264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:31.439145969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:31.521031224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:31.598199335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:31.673717977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:31.759118105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:31.852238474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:31.927704317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:32.005556043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:32.081433982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:32.157364433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:32.232778438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:32.308509689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:32.385026603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:32.460877695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:32.53678917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:32.612331814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:32.688042394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:32.763625837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:32.839594784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:32.916469458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:32.991990566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:33.067874459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:33.155410234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:33.231294063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:33.306910916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:33.386301043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:33.462085896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:33.537882525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:33.619656167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:33.695415932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:33.77074677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:33.847862917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:33.923470458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:34.009800668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:34.085343411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:34.161485961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:34.246487087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:34.322512678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:34.398059517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:34.474383954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:34.552010694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:34.628668187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:34.704631505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:34.780023689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:34.856095295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:34.931816214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:35.017338587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:35.09472728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:35.171607751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:35.258618571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:35.334432067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:35.411346874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:35.495096804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:35.570586012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:35.649704431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:35.846222255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:35.921618408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:36.004634771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:36.079936526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:36.155463752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:36.238772405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:36.315848237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:36.391349895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:36.467282273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:36.542578811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:36.617968918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:36.69469691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:36.777127324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:36.853074358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:36.929430735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:37.008624451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:37.084234719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:37.160066554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:37.235629558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:37.311169906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:37.389019562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:37.464807877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:37.540642401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:37.616144189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:37.691910776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:37.767877139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:37.848407622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:37.924276194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:38.003595511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:38.079605108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:38.159094123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:38.234585736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:38.312627169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:38.391737145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:38.46743951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:38.546178734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:38.622034987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:38.697531752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:38.77325143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:38.848664835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:38.929342264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:39.013075944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:39.088483239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:39.165597091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:39.251794544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:39.327093328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:39.402540463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:39.492165718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:39.568665844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:39.644231187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:39.720372465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:39.795891728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:39.871413103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:39.947625101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:40.033025244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:40.108347773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:40.183896189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:40.269283886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:40.344884462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:40.421347437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:40.506524734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:40.584627706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:40.665922513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:40.754935547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:40.830387676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:40.90601622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:40.989644143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:41.065769872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:41.14391051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:41.220754446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:41.296222289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:41.371780531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:41.450804272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:41.550058506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:41.62569342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:41.704775145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:41.780703978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:41.858482633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:41.934586058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:42.0106955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:42.088794955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:42.164378479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:42.24187224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:42.317823539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:42.396939345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:42.472750516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:42.54822684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:42.624084796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:42.700038271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:42.957970199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:43.036345559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:43.112116412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:43.207449217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:43.296385681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:43.400932871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:43.633862637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:43.794726568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:43.888467472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:43.976154401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:44.087317679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:44.177842238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:44.270530025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:44.352079495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:44.430823528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:44.533725892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:44.609491402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:44.694154371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:44.776656766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:44.853504771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:44.932601637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:45.018402267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:45.094342371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:45.171466441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:45.25695085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:45.334265416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:45.409920112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:45.495313801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:45.594330157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:45.672461457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:45.762072579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:45.84147143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:45.92105652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:46.013147799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:46.088768289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:46.171321152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:46.258547704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:46.334491745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:46.410638378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:46.508892945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:46.596275593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:46.673534032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:46.766192159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:46.846070819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:46.92229294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:47.011411681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:47.106640526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:47.251839439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:47.330693749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:47.415370163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:47.505795848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:47.582194738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:47.672205351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:47.749922448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:47.837055241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:48.051384704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:48.152358631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:48.277692073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:48.355762034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:48.435366585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:48.526886254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:48.603148954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:48.678845863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:48.754520468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:48.831768959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:48.910732967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:48.994901543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:49.070651477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:49.161535149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:49.246071566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:49.833046367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:50.010299477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:50.108303908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:50.212950762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:50.32899779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:50.476735076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:50.55232322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:50.632805981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:50.708948396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:50.785326139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:50.875990261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:50.953598147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:51.048104184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:51.134899641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:51.421927767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:51.536340176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:51.613398784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:51.701787167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:51.778093456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:51.859386809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:51.936061994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:52.01314041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:52.08954686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:52.165226783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:52.24123429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:52.317355204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:52.449103655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:52.528084341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:52.603537289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:52.6796567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:52.755649134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:52.833288991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:52.912675085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:52.993984152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:53.095732039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:53.174663448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:53.278405317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:53.355295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:53.430921965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:53.506842753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:53.582363158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:53.807228087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:53.884901673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:53.972863405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:54.052529053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:54.159939463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:54.246772782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:54.326898014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:54.41436346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:54.499189133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:54.578049503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:54.655205619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:54.874851489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:54.971412666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:55.064593081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:55.141801103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:55.221817857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:55.304587343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:55.399634284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:55.476937345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:55.552848729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:55.628716145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:55.707572196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:55.784227195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:55.859939154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:55.936085994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:56.020323798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:56.102223687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:56.179274591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:56.274231358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:56.35088959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:56.427821358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:56.512735803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:56.59305835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:56.671809251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:56.757330511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:56.834225031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:56.910756031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:56.987443351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:57.062830994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:57.138283949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:57.214912135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:57.29161424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:57.37275618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:57.448431023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:57.524071434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:57.599926405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:57.675861535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:57.751653146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:57.827369237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:57.906726795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:57.982287942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:58.058511073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:58.134823421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:58.210743129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:58.286900757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:58.366283565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:58.449178656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:58.524918972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:58.600571576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:58.677351635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:58.756054444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:58.831906216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:58.907623973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:58.998473517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:59.075121258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:59.150703336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:59.228273859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:59.303858593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:59.382753979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:59.464970641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:59.544011306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:59.619406537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:59.694933703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:59.775767742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:59.851446204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:25:59.928172633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:00.012481356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:00.088691947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:00.164718634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:00.24937955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:00.325298301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:00.402384027Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:00.485665937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:00.561196624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:00.640908619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:00.718496008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:00.794420679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:00.870063975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:00.945688582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:01.02588144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:01.101626881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:01.180138655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:01.265571572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:01.342351315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:01.417821685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:01.500605325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:01.576159822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:01.652858734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:01.744874618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:01.820550939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:01.896748092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:01.974210266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:02.055876565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:02.132231351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:02.209244632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:02.285025242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:02.360673405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:02.436377631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:02.51337184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:02.589217218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:02.665586596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:02.742760997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:02.821027012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:02.89696535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:02.973424072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:03.049379531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:03.125919054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:03.202744657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:03.290031239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:03.366336714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:03.441843374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:03.51768613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:03.594479701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:03.670265497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:03.748930361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:03.826593083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:03.902061471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:03.982918365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:04.060688768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:04.136877509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:04.212983306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:04.290178766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:04.366706898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:04.443987798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:04.524924277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:04.600672987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:04.677169151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:04.762754937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:04.838613887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:04.915150019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:05.009742226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:05.085417145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:05.162270527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:05.249906776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:05.451691467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:05.534570826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:05.612639694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:05.688654421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:05.773243345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:05.848790873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:05.92571875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:06.010358331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:06.086860675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:06.16495652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:06.250684837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:06.327325357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:06.402871766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:06.485988502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:06.561916542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:06.637379495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:06.716323148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:06.792128372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:06.869667771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:06.946639394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:07.022286347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:07.097862869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:07.204425244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:07.296632179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:07.373447132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:07.450764516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:07.527297325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:07.606173396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:07.684780827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:07.760705893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:07.838365772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:07.914295382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:07.990711103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:08.06736673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:08.145966834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:08.223529564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:08.301322629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:08.382070315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:08.458767765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:08.535100832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:08.610571372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:08.686501271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:08.762105251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:08.838081006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:08.91372713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:08.996972061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:09.074055145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:09.149975541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:09.227641344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:09.303227982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:09.378631899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:09.458126372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:09.533499985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:09.608997119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:09.685027883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:09.770538158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:09.845871547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:09.9214146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:10.007527434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:10.083144889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:10.158537096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:10.242336142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:10.317817756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:10.394336554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:10.470583448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:10.546163751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:10.621519222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:10.696957317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:10.7756404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:10.851231999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:10.926706285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:11.010946515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:11.090782111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:11.166326287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:11.25059247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:11.326204198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:11.403047861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:11.48514835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:11.560555727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:11.641097306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:11.71692129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:11.792661178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:11.875871458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:11.953294768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:12.029006881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:12.104827858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:12.181026627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:12.257204532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:12.333636421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:12.409114327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:12.484587177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:12.56049865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:12.636102636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:12.71451113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:12.790653131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:12.866248701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:12.943364077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:13.01979715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:13.09689256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:13.174190113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:13.256840685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:13.333921439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:13.413245518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:13.490449728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:13.57319966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:13.648816927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:13.738054148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:13.813675127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:13.890156682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:13.968746746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:14.061477468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:14.145809256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:14.226430168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:14.308048263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:14.391897811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:14.469235046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:14.576950235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:14.656898987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:14.741889654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:14.818934665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:14.907645937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:14.992401724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:15.068215794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:15.149400067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:15.227554806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:15.303414956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:15.402238252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:15.492502707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:15.568239689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:15.644133727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:15.720501429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:15.796080235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:15.872279392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:15.94799343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:16.030410502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:16.107532764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:16.189349902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:16.27250147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:16.34818143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:16.424029901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:16.510215611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:16.589147375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:16.665154918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:16.749790869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:16.825737868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:16.9013993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:16.976864156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:17.05256354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:17.137498532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:17.213130013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:17.289077558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:17.366584429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:17.442785382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:17.518925054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:17.607314284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:17.686390593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:17.761952474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:17.841136656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:17.916846601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:17.993269281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:18.069888091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:18.146371956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:18.228182633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:18.304399747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:18.380282654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:18.457101495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:18.532718545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:18.60867502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:18.685578565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:18.763564701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:18.839570872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:18.921247596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:19.006145983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:19.081696187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:19.157241879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:19.24911594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:19.328531612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:19.409109812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:19.504434654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:19.581600569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:19.658208628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:19.7427426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:19.819087875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:19.900040218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:19.97849986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:20.055512976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:20.133149675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:20.210103688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:20.286326852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:20.362396546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:20.439828125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:20.521651445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:20.597246419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:20.673148304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:20.758673669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:20.834511842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:20.913107037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:21.007394698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:21.086630054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:21.162285797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:21.258716434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:21.33477976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:21.41139339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:21.494489831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:21.570920549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:21.646372068Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:21.724175425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:21.800323423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:21.876823486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:21.952890652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:22.029722714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:22.106448826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:22.185042264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:22.261233144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:22.337348408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:22.4129534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:22.489247896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:22.565033144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:22.642897078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:22.719561462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:22.79526287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:22.871253366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:22.947678358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:23.025056565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:23.100808631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:23.178747959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:23.255721496Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:23.331399769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:23.406907547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:23.483691388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:23.559342782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:23.635774463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:23.715562686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:23.79736953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:23.873360572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:23.949002462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:24.025672127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:24.101450594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:24.180053923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:24.265648766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:24.341579361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:24.418147492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:24.50203376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:24.578606691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:24.656077861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:24.747436859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:24.822894207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:24.898578594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:24.976028612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:25.05159572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:25.127128461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:25.202612498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:25.279685333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:25.35582121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:25.431344926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:25.515778012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:25.59301616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:25.66860682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:25.753731938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:25.830373798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:25.907212393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:25.990589384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:26.066521774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:26.142520692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:26.219458169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:26.295364639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:26.372978627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:26.449000649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:26.525610031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:26.602938612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:26.679318809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:26.765013048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:26.841133917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:26.918337474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:26.994504136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:27.070157104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:27.146215479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:27.221936382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:27.297554918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:27.377513674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:27.457054063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:27.533169782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:27.61107654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:27.686935524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:27.763085003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:38.106242836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:38.182467115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:38.264352223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:38.340545942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:38.417444653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:38.494087651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:38.570012315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:38.646080754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:38.723256008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:38.801265406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:38.877080597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:38.95345502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:39.028864164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:39.104348669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:39.181055477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:39.268581864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:39.34956259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:39.425124183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:39.509295755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:39.587119427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:39.662888667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:39.75035675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:39.826855014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:39.905306301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:39.989050482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:40.064951564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:40.140357862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:40.216285632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:40.292404474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:40.36791042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:40.450048747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:40.526293381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:40.602200095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:40.678217721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:40.764180622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:40.84023156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:40.915883426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:41.006680052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:41.082648528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:41.157946283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:41.243633474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:41.319660926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:41.396725528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:41.474373459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:41.551460334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:41.628387273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:41.704361956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:41.780694911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:41.856916955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:41.933907574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:42.010025169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:42.087237453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:42.16325249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:42.238571783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:42.314563172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:42.39255632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:42.469389532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:42.545376345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:42.626012372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:42.709772077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:42.78557985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:42.861375815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:42.936900644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:43.017410559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:43.093241501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:43.174759705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:43.250550039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:43.326118165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:43.416105581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:43.497060905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:43.573712615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:43.649857733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:43.729569954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:43.805069536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:43.880456191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:43.957811772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:44.034398779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:44.110021211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:44.185545946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:44.272416853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:44.347971093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:44.423526709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:44.507146577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:44.582663089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:44.658202737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:44.746939595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:44.824120234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:44.899824074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:44.976347145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:45.053318633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:45.129037098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:45.205018123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:45.280587853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:45.358386189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:45.433825166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:45.51794286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:45.59693198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:45.672493869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:45.758167146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:45.834640683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:46.038538232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:46.116357274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:46.19315814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:46.276388284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:46.352048702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:46.431261183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:46.518407837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:46.594829344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:46.67665216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:46.764000382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:46.83989296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:46.91603405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:46.991772741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:47.072405159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:47.14908465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:47.22494363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:47.301296722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:47.378521557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:47.454689049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:47.530727101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:47.609671967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:47.686450307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:47.76320679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:47.839226186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:47.915307438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:47.991375698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:48.067949463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:48.147134203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:48.223185088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:48.298643909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:48.374393194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:48.44995688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:48.525984117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:48.602121018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:48.683688061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:48.760237826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:48.835837576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:48.911112301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:48.993691664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:49.070176694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:49.145941341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:49.223420195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:49.29886625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:49.374402065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:49.450828471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:49.526717502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:49.602550244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:49.678242635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:49.764207758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:49.840759509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:49.917692603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:50.001619551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:50.078321159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:50.15432763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:50.237881812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:50.314658908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:50.390412772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:50.466168204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:50.542043124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:50.617658492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:50.69343402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:50.775117642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:50.854155473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:50.930367641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:51.015204863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:51.091184968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:51.166767537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:51.253425464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:51.329635009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:51.411416329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:51.495819247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:51.572022169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:51.64845901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:51.726269323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:51.802745972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:51.878915165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:51.95723431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:52.034522351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:52.11031209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:52.186198501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:52.262310192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:52.338192443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:52.413657733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:52.492210127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:52.569177946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:52.644948549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:52.725247726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:52.803554232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:52.886548193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:52.962535628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:53.041562678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:53.117080067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:53.192579631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:53.270097435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:53.346085543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:53.421529075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:53.498066143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:53.578038954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:53.653827734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:53.729645603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:53.806601262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:53.881954235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:53.958872711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:54.035853235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:54.114825376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:54.190213389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:54.272981945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:54.348536391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:54.42433922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:54.508080544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:54.584750061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:54.663486682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:54.74855623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:54.824423635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:54.900397473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:54.980792237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:55.058526427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:55.134008874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:55.211747033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:55.28731812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:55.362492727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:55.437971462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:55.520323155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:55.596263362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:55.672912369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:55.760941757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:55.836776812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:55.912456891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:55.996741032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:56.075147415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:56.150685352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:56.234039158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:56.31108951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:56.386635767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:56.463841223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:56.539601559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:56.615905959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:56.69180652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:56.782382501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:56.857993461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:56.936774693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:57.014551797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:57.090036231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:57.166274552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:57.243982313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:57.324416282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:57.401402636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:57.477820605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:57.554291631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:57.63254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:57.709727697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:57.79122877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:57.870611699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:57.94652554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:58.022576374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:58.099182601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:58.17695334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:58.252588975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:58.328371202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:58.427449937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:58.503226276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:58.579975991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:58.65647265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:58.742548795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:58.81790603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:58.893478145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:58.973061524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:59.049152263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:59.12487638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:59.200832464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:59.276746341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:59.358244984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:59.434721196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:59.520734687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:59.596911411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:59.67275812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:59.758727707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:59.834394767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:59.910117763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:26:59.994352471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:00.07292478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:00.148998913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:00.226841687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:00.302664653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:00.378153442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:00.4542254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:00.530272206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:00.609055363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:00.685404889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:00.769564269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:00.846620067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:00.922674713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:01.006811533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:01.083716452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:01.163842907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:01.248155537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:01.323761256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:01.401925727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:01.484654677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:01.5608555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:01.636894819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:01.732166392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:01.807827119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:01.883927334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:01.959495517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:02.035038997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:02.110899534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:02.187624102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:02.264320862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:02.340348567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:02.416310447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:02.498026151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:02.574328543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:02.65082716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:02.72814312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:02.805734888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:02.881904449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:02.959744761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:03.035402194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:03.111402732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:03.187501702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:03.263811455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:03.341530265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:03.418344659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:03.495971628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:03.572382182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:03.649958368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:03.730231513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:03.805837939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:03.882850893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:03.958890374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:04.035098753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:04.110832124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:04.186141463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:04.270746194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:04.347592013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:04.429209096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:04.513192578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:04.589068925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:04.665153144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:04.749525267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:04.825518606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:04.902106377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:04.987672804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:05.064815808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:05.147787452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:05.225117913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:05.32614178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:05.403152816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:05.497390572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:05.573997128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:05.650028005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:05.730086913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:05.80587971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:05.882106042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:05.958363415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:06.03441698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:06.112210673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:06.188542927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:06.271569645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:06.346766955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:06.422613128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:06.506886726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:06.584246052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:06.661909282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:06.745738495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:06.821670941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:06.899373595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:06.975503257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:07.051974167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:07.128609079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:07.205111254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:07.280942101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:07.357162004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:07.432617459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:07.50845845Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:07.584572114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:07.661848657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:07.737403216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:07.813244175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:07.889289838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:07.967438541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:08.043614413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:08.119898574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:08.198256654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:08.274598255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:08.351455215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:08.427658736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:08.5038324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:08.579320849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:08.655637873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:08.737814546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:08.813685042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:08.890319955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:08.967081811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:09.042728533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:09.118680182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:09.198126648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:09.279309402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:09.355546236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:09.430941918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:09.516658496Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:09.592070338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:09.667994532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:09.753283142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:09.832159816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:09.907895978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:09.991207948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:10.067243951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:10.14352501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:10.221988533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:10.298104536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:10.375525372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:10.451462847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:10.528403234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:10.604271301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:10.679827048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:10.765604396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:10.841612207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:10.918273618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:11.002671062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:11.07890361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:11.154861791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:11.239622148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:11.315972936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:11.391992781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:11.468478738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:11.544566806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:11.620585435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:11.696985631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:11.775459908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:11.85090868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:11.926869997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:12.006087218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:12.082669719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:12.158943709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:12.235974531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:12.312273865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:12.387897199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:12.465055061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:12.544376539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:12.620391137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:12.696231719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:12.772209164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:12.848926226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:12.924483832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:13.000768798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:13.081092358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:13.168495598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:13.244260181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:13.320103772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:13.397259939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:13.473126187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:13.549274482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:13.627331225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:13.705039872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:13.780938792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:13.856277071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:13.933238614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:14.016716606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:14.092640775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:14.172225232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:14.258669657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:14.334688354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:14.41070609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:14.494383636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:14.570541276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:14.647195621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:14.724189549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:14.80029839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:14.876529054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:14.953632519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:15.030604016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:15.106774266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:15.182670788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:15.270154255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:15.346552217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:15.424070659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:15.508118446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:15.584027351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:15.660488897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:15.74471486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:15.822194102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:15.898030464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:15.974148682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:16.051297141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:16.127635936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:16.204717195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:16.280241718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:16.362792226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:16.438200941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:16.519269721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:16.602419461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:16.678328689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:16.763383261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:16.839560424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:16.92004002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:16.996255231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:17.073780684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:17.150101528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:17.225825061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:17.301336465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:17.377391934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:17.456357995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:17.532470775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:17.609061796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:17.686812464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:17.763333437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:17.841299146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:17.917325718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:17.994284387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:18.071580721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:18.148119454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:18.2245635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:18.300335674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:18.378268904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:18.455334262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:18.531578052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:18.607697746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:18.684949696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:18.76116011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:18.837187099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:18.913210953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:18.999125113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:19.075117256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:19.150781239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:19.235711592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:19.312008567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:19.387539942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:19.463797365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:19.541314052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:19.617296723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:19.693322338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:19.774779315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:19.850527522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:19.927410257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:20.011391874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:20.089590802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:20.165812291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:20.254351574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:20.330351558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:20.406205495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:20.489710601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:20.565538617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:20.644866346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:20.722068283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:20.798250827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:20.878786973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:20.955565357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:21.030954622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:21.106684656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:21.186138914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:21.269341334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:21.345300679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:21.420948921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:21.505278925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:21.582901119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:21.660871953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:21.746918501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:21.823382167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:21.900485705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:21.976868634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:22.052951597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:22.129007584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:22.204872851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:22.282159238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:22.358104825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:22.443431343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:22.51938557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:22.597224629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:22.673391368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:22.748940347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:22.829141871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:22.90628877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:22.982196565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:23.058319209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:23.134354846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:23.210633906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:23.286432486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:23.363068315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:23.454487411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:23.53138388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:23.608231516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:23.684377233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:23.759716869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:23.835081785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:23.911429165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:23.994873444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:24.071331865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:24.148874319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:24.226841669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:24.302396219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:24.378441136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:24.456622951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:24.53278422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:24.608498386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:24.68543812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:24.770082528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:24.845993077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:24.921484267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:25.008600612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:25.084782651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:25.168933876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:25.255248142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:25.334631942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:25.410514909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:25.494649302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:25.573235886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:25.649387877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:25.729884381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:25.805802068Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:25.882767051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:25.95847261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:26.036155962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:26.115663251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:26.191401355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:26.274029798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:26.350628638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:26.426148406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:26.509281969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:26.584988009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:26.662251393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:26.746648412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:26.8228285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:26.898896269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:26.974577637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:27.051894526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:27.128209176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:27.206720146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:27.283922572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:27.36029207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:27.443847586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:27.520117499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:27.596465077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:27.672692974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:27.752589833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:27.829214531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:27.906065597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:27.98285007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:28.059572657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:28.135453612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:28.211700263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:28.289000674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:28.366243549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:28.44765897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:28.523438069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:28.60013608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:28.677027723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:28.753394342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:28.830260865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:28.90679846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:28.989242265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:29.066642261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:29.142921201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:29.218912205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:29.295856906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:29.371355814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:29.446855713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:29.52455043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:29.600501242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:29.677398903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:29.763298198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:29.840253043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:29.916157167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:30.000676462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:30.076628715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:30.152569897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:30.236887049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:30.312218534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:30.388905828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:30.464969089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:30.541136895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:30.617042396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:30.693160505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:30.775333753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:30.851485302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:30.928855092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:31.015074326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:31.090823828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:31.166711891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:31.252222997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:31.32813618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:31.405148531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:31.491954646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:31.567890613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:31.646788884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:31.724405268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:31.800022962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:31.875722257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:31.953176176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:32.031333616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:32.1085316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:32.186147825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:32.262265041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:32.338131889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:32.413992145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:32.490111537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:32.568014225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:32.644287729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:32.720258161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:32.796605489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:32.873183409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:32.949255185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:33.025548978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:33.105407157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:33.18155487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:33.258704952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:33.335101337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:33.412024026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:33.487954396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:33.563466589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:33.638948158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:33.719473153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:33.794653282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:33.873082724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:33.949001861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:34.025025959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:34.101220681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:34.193480979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:34.27454636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:34.350261018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:34.427643741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:34.511442051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:34.587497382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:34.662767368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:34.749492655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:34.825875282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:34.9017725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:34.984097049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:35.060093789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:35.135904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:35.212521092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:35.295644428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:35.372512304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:35.450020724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:35.526078776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:35.6020375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:35.678017407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:35.763286823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:35.840472396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:35.916396527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:36.002123864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:36.078682045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:36.154562882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:36.239499403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:36.315365456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:36.397712536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:36.476574879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:36.552516868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:36.629759689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:36.70604283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:36.782470612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:36.858446169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:36.937008191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:37.014746053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:37.090754315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:37.166675441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:37.242661752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:37.318592286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:37.394879524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:37.472122539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:37.548221842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:37.624645688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:37.701013343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:37.776949189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:37.853371819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:37.929327761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:38.010428058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:38.08657757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:38.162459689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:38.238532689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:38.314370457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:38.390629504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:38.466577416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:38.544122832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:38.620011544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:38.696121311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:38.772161607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:38.849787311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:38.92560959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:39.010149443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:39.088881165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:39.164904022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:39.250120707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:39.32633278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:39.401633589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:39.483661889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:39.559534665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:39.63560645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:39.712626876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:39.789300325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:39.865455086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:39.94143183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:40.022594914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:40.10098059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:40.176981752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:40.262403527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:40.338305073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:40.416205244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:40.500217643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:40.576187349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:40.655668225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:40.741530192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:40.817511802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:40.893249828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:40.969622734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:41.045032473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:41.121156356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:41.203702227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:41.279657758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:41.355739082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:41.431768661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:41.515908101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:41.591912304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:41.668092188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:41.75606347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:41.831983769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:41.908002501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:41.984827088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:42.060574876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:42.136582825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:42.212063093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:42.290255971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:42.365714671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:42.441855036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:42.520322122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:42.596533271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:42.673027908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:42.768514524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:42.847285098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:42.923636695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:43.0009281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:43.076958194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:43.152573279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:43.229014541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:43.308025085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:43.387684269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:43.470356991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:43.55153448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:43.62743555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:43.709386575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:43.789353855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:43.871381073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:44.044549082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:44.125624236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:44.200904923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:44.276611177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:44.3522062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:44.4290834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:44.51314838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:44.601641427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:44.677565346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:44.762252278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:44.838390501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:44.914819509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:45.004624012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:45.080243356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:45.160589359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:45.245534245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:45.321114101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:45.39751911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:45.475150199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:45.550769031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:45.627733272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:45.708928236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:45.784676092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:45.860055852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:45.935896156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:46.017042128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:46.09311437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:46.168840979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:46.254552939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:46.330806237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:46.407572623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:46.492668774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:46.569279288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:46.64845614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:46.726768255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:46.803643825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:46.879699171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:46.95601874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:47.032082407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:47.108173977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:47.184446188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:47.260447199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:47.338027635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:47.414116902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:47.489587736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:47.565539819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:47.641417758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:47.717321937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:47.794073604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:47.870339703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:47.945953481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:48.022036125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:48.098466161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:48.174569669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:48.250568185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:48.326117517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:48.405152099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:48.481071959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:48.557127755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:48.633513919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:48.709193683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:48.784732775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:48.861533147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:48.93880984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:49.023352299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:49.099080896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:49.175143605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:49.262950162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:49.338367047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:49.413727388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:49.498118583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:49.574287053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:49.65094797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:49.735794846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:49.811746963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:49.888661289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:49.968853057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:50.046678105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:50.121990351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:50.197936261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:50.27487894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:50.350726771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:50.426375497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:50.511339046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:50.587562269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:50.663570739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:50.748661584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:50.824370758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:50.899869821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:50.975626451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:51.054955533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:51.130640548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:51.206750972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:51.282844372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:51.359595308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:51.435696644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:51.518392897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:51.595544729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:51.671615537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:51.748210601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:51.833639464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:51.909329215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:51.985872439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:52.061423984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:52.13918321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:52.215277795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:52.292339261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:52.368564758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:52.445521264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:52.521721289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:52.597601314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:52.676574493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:52.75262863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:27:52.828174735Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:52.905231624Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:52.983507619Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:53.059308029Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:53.134939319Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:53.214366452Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:53.29056923Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:53.366603272Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:53.442613858Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:53.519374045Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:53.595248471Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:53.672375954Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:53.748845613Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:53.824519655Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:53.899917889Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:53.981404831Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:54.05784153Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:54.135869271Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:54.212592979Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:54.289965456Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:54.365908843Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:54.442133191Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:54.52241703Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:54.598530497Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:54.674327356Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:54.759598655Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:54.83939555Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:54.915301465Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:54.998796346Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:55.076961432Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:55.153039029Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:55.238117305Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:55.314503286Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:55.396767032Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:55.473889109Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:55.549701074Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:55.625892495Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:55.702176875Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:55.778320872Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:55.861036458Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:55.939234057Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:56.021220298Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:56.096994856Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:56.173070694Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:56.258787788Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:56.335084522Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:56.424977491Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:56.518392319Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:56.594384125Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:56.670299131Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:56.755988384Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:56.83206243Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:56.908408733Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:56.984588539Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:57.062258491Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:57.138308794Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:57.214776793Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:57.290404248Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:57.366045687Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:57.442680823Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:57.518284853Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:57.598541752Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:57.674253719Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:57.749795062Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:57.825615092Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:57.903513653Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:57.979406708Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:58.055440084Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:58.134149303Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:58.210027159Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:58.285993527Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:58.362398328Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:58.439916377Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:58.515805306Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:58.591681658Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:58.669131579Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:58.744640443Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:58.820372635Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:58.896302268Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:58.973219933Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:59.049400446Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:59.125201791Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:59.202625442Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:59.278510563Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:59.354015076Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:59.429492646Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:59.514089198Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:59.589865296Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:59.665357969Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:59.750499802Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:59.82639734Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:59.902689149Z", "value": 995.9},
{"timestamp": "2024-03-17T03:27:59.985773893Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:00.061087303Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:00.137265098Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:00.213648045Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:00.29060904Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:00.366127283Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:00.44219407Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:00.522628796Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:00.598403583Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:00.674317985Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:00.760068429Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:00.837978065Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:00.914141652Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:00.997854877Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:01.076121251Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:01.152181159Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:01.237976244Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:01.314048024Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:01.392343454Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:01.469721699Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:01.545646279Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:01.621575787Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:01.698095695Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:01.775470164Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:01.852520537Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:01.928601021Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:02.008234629Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:02.085581035Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:02.161550736Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:02.237510293Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:02.314213979Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:02.391286241Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:02.467790439Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:02.543857676Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:02.620074769Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:02.695971094Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:02.773220669Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:02.849868418Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:02.927038217Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:03.003541838Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:03.079329908Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:03.156822364Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:03.233017763Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:03.309220841Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:03.385380816Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:03.462137495Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:03.537848221Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:03.613563459Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:03.689563113Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:03.766917009Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:03.843773816Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:03.919204702Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:04.002606635Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:04.082308022Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:04.158097053Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:04.243537134Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:04.318900437Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:04.394387004Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:04.473747847Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:04.550277775Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:04.626423414Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:04.704797536Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:04.780428007Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:04.856130767Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:04.932216662Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:05.01671655Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:05.097788308Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:05.174750045Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:05.260731247Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:05.337979769Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:05.41400253Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:05.496867826Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:05.573030298Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:05.650667557Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:05.734775989Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:05.811409119Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:05.887336487Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:05.963402512Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:06.040330714Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:06.116847877Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:06.198511924Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:06.275154047Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:06.351103593Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:06.428053972Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:06.513256454Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:06.589514609Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:06.666476924Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:06.753475312Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:06.829447802Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:06.905486788Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:06.981651214Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:07.060535804Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:07.137449096Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:07.213786515Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:07.292204353Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:07.368367276Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:07.44670345Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:07.522643333Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:07.598565776Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:07.674339803Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:07.751126119Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:07.82773909Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:07.904305822Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:07.980652778Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:08.056155957Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:08.133778179Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:08.211478833Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:08.287460445Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:08.364832075Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:08.441898201Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:08.518220165Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:08.594382418Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:08.669923966Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:08.745414249Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:08.82153759Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:08.902199207Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:08.985584987Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:09.061512456Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:09.137335477Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:09.213980323Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:09.289855665Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:09.365475774Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:09.443766862Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:09.52222547Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:09.597952587Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:09.674279097Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:09.76166277Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:09.837554047Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:09.914221294Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:10.001088806Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:10.0766325Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:10.152661059Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:10.237824827Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:10.317086189Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:10.393081916Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:10.469521323Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:10.546537339Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:10.622286986Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:10.698914553Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:10.774818823Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:10.851367863Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:10.927265925Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:11.011445789Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:11.087918349Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:11.164486366Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:11.249768055Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:11.325532583Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:11.401236886Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:11.484943886Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:11.560477886Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:11.637779759Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:11.714113535Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:11.792182993Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:11.868251041Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:11.944306033Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:12.020341634Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:12.096805107Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:12.173402117Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:12.249385846Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:12.326775304Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:12.402721241Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:12.478734859Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:12.554531707Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:12.633160143Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:12.708692256Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:12.784608433Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:12.861794787Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:12.93774882Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:13.014041222Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:13.090091128Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:13.167229516Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:13.243606302Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:13.319696401Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:13.395967203Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:13.471465909Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:13.547245703Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:13.623551162Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:13.702541775Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:13.784741608Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:13.861094651Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:13.937169357Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:14.018051589Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:14.094304376Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:14.1704059Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:14.267241718Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:14.343914251Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:14.419735102Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:14.513645093Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:14.589999257Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:14.665377163Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:14.750267369Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:14.828010398Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:14.903439761Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:14.987259021Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:15.062592544Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:15.138124693Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:15.215464331Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:15.290879103Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:15.368979926Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:15.444994762Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:15.52177776Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:15.597847124Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:15.673677065Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:15.759987529Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:15.837022815Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:15.916418999Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:16.000119444Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:16.077365131Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:16.153304929Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:16.237895937Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:16.314526807Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:16.390442189Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:16.468271461Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:16.543893786Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:16.619619376Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:16.696636294Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:16.7763536Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:16.852347382Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:16.928452492Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:17.005420643Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:17.082070235Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:17.15798981Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:17.234016361Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:17.312713763Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:17.388323609Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:17.464466256Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:17.54251425Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:17.618829377Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:17.695881241Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:17.771791664Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:17.848044327Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:17.924873535Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:18.001582039Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:18.079211409Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:18.15451108Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:18.230675232Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:18.306370296Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:18.382316144Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:18.45828292Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:18.533934496Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:18.616518784Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:18.69281916Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:18.768419664Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:18.843849895Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:18.92028048Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:19.003861761Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:19.079867258Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:19.160233145Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:19.24478214Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:19.320336661Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:19.398304944Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:19.475672907Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:19.551616101Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:19.627485982Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:19.707363196Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:19.783715221Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:19.859758415Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:19.935818248Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:20.018309993Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:20.094377796Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:20.170660478Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:20.257743686Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:20.333303168Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:20.409280795Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:20.493088478Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:20.570173978Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:20.650115705Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:20.734389981Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:20.811512537Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:20.887789716Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:20.964592047Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:21.040522698Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:21.116485766Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:21.192974338Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:21.273579811Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:21.349237855Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:21.425400218Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:21.510570689Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:21.586790653Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:21.662821561Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:21.747951039Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:21.824222235Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:21.901709785Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:21.977708244Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:22.053886161Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:22.130082286Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:22.206638603Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:22.282567048Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:22.35951255Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:22.436979141Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:22.513271618Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:22.589295007Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:22.665411035Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:22.741203128Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:22.817450933Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:22.893502962Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:22.969905903Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:23.046035117Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:23.122462731Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:23.198430985Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:23.274415303Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:23.350625349Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:23.429211142Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:23.504738084Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:23.580267681Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:23.656284799Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:23.731747548Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:23.808027003Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:23.88663926Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:23.964066331Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:24.039916218Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:24.116239545Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:24.192254328Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:24.27335971Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:24.348694876Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:24.424556411Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:24.513729611Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:24.589228521Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:24.664602119Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:24.749876338Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:24.827941908Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:24.903612819Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:24.986718394Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:25.063908188Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:25.140578877Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:25.216960638Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:25.29280675Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:25.369846559Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:25.445654335Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:25.524734468Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:25.601377285Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:25.676729956Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:25.761684528Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:25.83749848Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:25.9136156Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:25.996799545Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:26.074005564Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:26.154609476Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:26.239420688Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:26.31562581Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:26.391515155Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:26.46883999Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:26.544782392Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:26.620985561Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:26.703757507Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:26.779602917Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:26.855220037Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:26.931420423Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:27.010713997Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:27.086947344Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:27.163451059Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:27.241757272Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:27.317784539Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:27.394909887Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:27.472185059Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:27.547674053Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:27.62368068Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:27.700637483Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:27.778897553Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:27.854315603Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:27.929907765Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:28.005803863Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:28.090729767Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:28.166418794Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:28.242049869Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:28.320212212Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:28.397647161Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:28.47327926Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:28.551688899Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:28.628939785Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:28.706928527Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:28.782869875Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:28.860216376Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:28.93670022Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:29.020213034Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:29.096178191Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:29.171975284Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:29.260430825Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:29.337201071Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:29.413035859Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:29.497233027Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:29.576457324Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:29.652235473Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:29.73586976Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:29.8117473Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:29.887673353Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:29.968668469Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:30.044737786Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:30.120596384Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:30.196820646Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:30.27416971Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:30.350049556Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:30.427820316Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:30.512828942Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:30.588556596Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:30.664752346Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:30.749936556Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:30.825888018Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:30.901982456Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:30.985294696Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:31.062273648Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:31.137691319Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:31.214216863Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:31.289995013Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:31.366017933Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:31.441921332Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:31.522571489Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:31.602857678Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:31.678713045Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:31.764702122Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:31.840285936Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:31.916526008Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:31.992888511Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:32.070213257Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:32.147638835Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:32.223315899Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:32.299469924Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:32.37566462Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:32.451769332Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:32.527497756Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:32.603633317Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:32.681619152Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:32.757553656Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:32.833558848Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:32.90947028Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:32.985585585Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:33.061592794Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:33.137799044Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:33.215823664Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:33.292954971Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:33.369028836Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:33.445165486Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:33.52178284Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:33.598065314Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:33.67575227Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:33.751471127Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:33.826665503Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:33.905202732Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:33.988337599Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:34.064386761Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:34.140170484Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:34.21754688Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:34.29307409Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:34.368487828Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:34.444374334Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:34.530135158Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:34.605944705Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:34.682081195Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:34.771790057Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:34.848371604Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:34.923711774Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:35.016544832Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:35.092088715Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:35.167944055Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:35.253730352Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:35.332757952Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:35.408400715Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:35.491588673Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:35.567809773Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:35.643657369Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:35.719982661Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:35.796159025Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:35.875174209Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:35.951752557Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:36.027994777Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:36.104037766Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:36.180148947Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:36.265320845Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:36.341326202Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:36.420148939Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:36.504409027Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:36.580160816Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:36.657724767Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:36.742722009Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:36.818535205Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:36.89435909Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:36.972370913Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:37.048373583Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:37.124493181Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:37.200390763Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:37.277460538Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:37.353030119Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:37.43106012Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:37.508332872Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:37.58432879Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:37.659978179Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:37.735775697Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:37.811870975Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:37.887883277Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:37.964205659Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:38.042570957Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:38.118673596Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:38.278927654Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:38.356165271Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:38.432453447Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:38.508677494Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:38.585827239Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:38.66578486Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:38.741190602Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:38.817962778Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:38.894012233Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:38.970297145Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:39.046173064Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:39.122213208Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:39.201795534Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:39.277741886Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:39.353418477Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:39.429222205Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:39.514501115Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:39.590117131Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:39.666308251Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:39.756069984Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:39.832687793Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:39.908889729Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:39.991652219Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:40.068237677Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:40.144400447Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:40.221314961Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:40.298321956Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:40.374202005Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:40.450203303Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:40.526224664Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:40.601919177Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:40.677823226Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:40.763962042Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:40.842111279Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:40.917497375Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:41.001823133Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:41.077657583Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:41.15372749Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:41.238356961Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:41.314300819Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:41.392951082Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:41.470699647Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:41.546758865Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:41.622551683Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:41.698922518Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:41.775095657Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:41.855748578Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:41.93551833Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:42.011438637Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:42.087623361Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:42.163795092Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:42.240759401Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:42.316728477Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:42.392662448Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:42.471526088Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:42.547193019Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:42.623202639Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:42.699123874Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:42.774845813Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:42.850850825Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:42.926539708Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:43.005127251Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:43.083863404Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:43.161552483Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:43.237010071Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:43.313000747Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:43.388804704Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:43.466703255Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:43.542904876Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:43.619119873Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:43.695184854Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:43.770681866Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:43.845994621Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:43.921608881Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:44.008477911Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:44.086068783Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:44.174438296Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:44.26089555Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:44.336431987Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:44.413368458Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:44.495865098Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:44.572448032Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:44.648831639Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:44.733688442Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:44.809219279Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:44.88474778Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:44.960804154Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:45.036373232Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:45.11469521Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:45.190271072Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:45.273375714Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:45.348769016Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:45.424364686Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:45.509112403Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:45.58516801Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:45.662806019Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:45.747899496Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:45.823377118Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:45.898691892Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:45.978285169Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:46.053873607Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:46.129442111Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:46.205675959Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:46.281288558Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:46.361223341Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:46.44311275Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:46.524713007Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:46.60275121Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:46.678936258Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:46.764867402Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:46.84082237Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:46.917286618Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:46.99321349Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:47.070412269Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:47.14633943Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:47.222290911Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:47.301589917Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:47.377563158Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:47.453821552Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:47.530807338Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:47.606424931Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:47.68227254Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:47.758462421Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:47.84805802Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:47.924672318Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:48.000859255Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:48.077576818Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:48.153450444Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:48.229928327Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:48.305905569Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:48.383260222Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:48.458673879Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:48.534469041Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:48.620774363Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:48.696774326Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:48.772911344Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:48.849052682Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:48.926118662Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:49.009956173Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:49.086076105Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:49.162918437Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:49.24859416Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:49.324978572Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:49.400391782Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:49.482760972Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:49.5594418Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:49.634490754Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:49.710457149Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:49.786522745Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:49.862097043Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:49.937771854Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:50.023359481Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:50.099416501Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:50.175056113Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:50.261694143Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:50.338374332Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:50.414076344Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:50.49806413Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:50.575190848Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:50.6507735Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:50.735330022Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:50.811214146Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:50.88676131Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:50.963642972Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:51.040519418Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:51.12070531Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:51.196405883Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:51.275541118Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:51.351520187Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:51.428760123Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:51.513976007Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:51.590197029Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:51.669792137Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:51.754306932Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:51.831717716Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:51.907599345Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:51.985041681Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:52.060866191Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:52.136595405Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:52.213841742Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:52.290901518Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:52.367707086Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:52.444477166Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:52.520883117Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:52.597101772Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:52.674019116Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:52.753317168Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:52.828604333Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:52.903803243Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:52.98016833Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:53.056222537Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:53.132463913Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:53.208675305Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:53.288074703Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:53.365589937Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:53.442121777Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:53.518367633Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:53.594221297Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:53.670196208Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:53.746234256Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:53.828934363Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:53.904238105Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:53.9893066Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:54.067529133Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:54.143940878Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:54.22087624Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:54.296832177Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:54.374780501Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:54.45120527Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:54.527357399Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:54.603251768Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:54.679331449Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:54.765405963Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:54.84165294Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:54.922087924Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:55.014124368Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:55.089966002Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:55.165727635Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:55.252680776Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:55.328244201Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:55.40393889Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:55.491505664Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:55.566824288Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:55.643156003Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:55.719742341Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:55.795958728Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:55.872098058Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:55.948354412Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:56.024314894Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:56.099882576Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:56.175395922Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:56.261502086Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:56.340916079Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:56.417145779Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:56.50276615Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:56.578618377Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:56.654532203Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:56.740145215Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:56.81633005Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:56.894135976Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:56.970126219Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:57.050150742Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:57.126240442Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:57.203209407Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:57.280320229Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:57.356877002Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:57.433065519Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:57.509356499Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:57.595404168Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:57.673563152Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:57.749762005Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:57.826093561Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:57.902511646Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:57.978546146Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:58.054683399Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:58.13432181Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:58.210304023Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:58.286757565Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:58.362902595Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:58.438587527Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:58.51458974Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:58.590453489Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:58.667626584Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:58.74285094Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:58.81836688Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:58.894507365Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:58.970798123Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:59.046521424Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:59.121903253Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:59.201082177Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:59.277434344Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:59.352842093Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:59.43883818Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:59.529763205Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:59.605991244Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:59.682086642Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:59.772627058Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:59.848535192Z", "value": 995.9},
{"timestamp": "2024-03-17T03:28:59.925862208Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:00.009416628Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:00.085208155Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:00.162935333Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:00.247845436Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:00.325278278Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:00.401270701Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:00.484208768Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:00.560138984Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:00.636239343Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:00.712547927Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:00.788385694Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:00.867769739Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:00.943383441Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:01.021458717Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:01.097782598Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:01.173804974Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:01.260046729Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:01.336201041Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:01.41588464Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:01.500091543Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:01.5763208Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:01.652755753Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:01.737344321Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:01.812891304Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:01.888871312Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:01.968578719Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:02.044644296Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:02.121476659Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:02.197939965Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:02.273888327Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:02.349844048Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:02.425817945Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:02.503978406Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:02.580177648Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:02.656422234Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:02.732355907Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:02.808453997Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:02.884798135Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:02.961058625Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:03.040125552Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:03.121032099Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:03.197044782Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:03.273943738Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:03.34994442Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:03.426638736Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:03.502803451Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:03.580693225Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:03.656998708Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:03.732745694Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:03.808132391Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:03.883597841Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:03.959835355Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:04.03549815Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:04.113268276Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:04.189231968Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:04.272485849Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:04.348378692Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:04.424370256Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:04.508677834Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:04.584603222Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:04.663111846Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:04.747559937Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:04.822955851Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:04.898892631Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:04.982127567Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:05.058002971Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:05.134073288Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:05.211188567Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:05.287647876Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:05.363673969Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:05.439551645Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:05.521160116Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:05.6073205Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:05.682888831Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:05.768013757Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:05.843783913Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:05.919385365Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:06.003252784Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:06.07956707Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:06.155551532Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:06.240647338Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:06.317046233Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:06.392910822Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:06.469395733Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:06.545972963Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:06.622311986Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:06.698344991Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:06.775916336Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:06.851804861Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:06.927933323Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:07.00362108Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:07.079638695Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:07.156308311Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:07.232444038Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:07.312150588Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:07.388334731Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:07.46441609Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:07.540554281Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:07.616570487Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:07.692842758Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:07.768804245Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:07.846410727Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:07.922316693Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:07.998560869Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:08.074629876Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:08.150801892Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:08.226705556Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:08.302858788Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:08.382565915Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:08.458440906Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:08.534749051Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:08.611063307Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:08.687114203Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:08.762917482Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:08.838945658Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:08.918244656Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:09.002042927Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:09.077637023Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:09.153577807Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:09.238462097Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:09.314557666Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:09.392467991Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:09.469866858Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:09.547140253Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:09.622828174Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:09.699128479Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:09.775091792Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:09.851448033Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:09.927382994Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:10.012710965Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:10.088625094Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:10.164585944Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:10.248956602Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:10.325603341Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:10.401900832Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:10.483837693Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:10.563534198Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:10.639408552Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:10.715890618Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:10.79194014Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:10.868618816Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:10.944594321Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:11.02067994Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:11.098507162Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:11.174097772Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:11.260759316Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:11.336264902Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:11.411871736Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:11.495574266Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:11.572045038Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:11.650513285Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:11.735366889Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:11.811832925Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:11.887969296Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:11.963665667Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:12.039252245Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:12.115434954Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:12.193508418Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:12.270028023Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:12.346108619Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:12.422209343Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:12.498154451Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:12.57494356Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:12.651540414Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:12.729146421Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:12.805308969Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:12.882004734Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:12.958364531Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:13.0344922Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:13.113277506Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:13.190633626Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:13.269481813Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:13.345625674Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:13.422808961Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:13.498431958Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:13.576424974Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:13.652547076Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:13.729483931Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:13.806027697Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:13.881571909Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:13.958150811Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:14.034152369Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:14.110243431Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:14.186129533Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:14.268530463Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:14.347316955Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:14.423209073Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:14.508377081Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:14.584201039Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:14.659649604Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:14.744039562Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:14.820242593Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:14.898121723Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:14.978036152Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:15.054008911Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:15.129529061Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:15.206670047Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:15.283435127Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:15.361687443Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:15.440173551Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:15.521391217Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:15.597336296Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:15.674091264Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:15.759321738Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:15.834632383Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:15.91030207Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:15.997418979Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:16.076493761Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:16.152475578Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:16.236861891Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:16.312757786Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:16.389097043Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:16.470348022Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:16.548195986Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:16.624036714Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:16.700262242Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:16.775797498Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:16.851377425Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:16.927414313Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:17.003286081Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:17.079090426Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:17.155284852Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:17.231936334Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:17.314122516Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:17.390676526Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:17.467140232Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:17.544105795Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:17.620126621Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:17.696585879Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:17.773325073Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:17.849489227Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:17.925615781Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:18.002297215Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:18.079527292Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:18.156421016Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:18.232636819Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:18.310784817Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:18.386797547Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:18.46269783Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:18.540011298Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:18.617091327Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:18.693187417Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:18.769102995Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:18.845267086Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:18.920543687Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:19.004517201Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:19.080092108Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:19.156861289Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:19.241743382Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:19.317209712Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:19.394133293Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:19.470813546Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:19.546581189Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:19.622869185Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:19.700151135Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:19.776127866Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:19.851917781Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:19.927904208Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:20.013776416Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:20.089192347Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:20.166330297Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:20.255567153Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:20.331731342Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:20.407700714Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:20.495924927Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:20.577354919Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:20.65354442Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:20.738805203Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:20.815725137Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:20.893003248Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:20.978003743Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:21.053690235Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:21.129436024Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:21.205171413Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:21.281348691Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:21.358802995Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:21.435308306Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:21.51762326Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:21.593256121Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:21.669752823Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:21.75604113Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:21.83524219Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:21.912523854Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:21.988588011Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:22.064655209Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:22.140503528Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:22.217384424Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:22.293383366Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:22.369932262Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:22.44787012Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:22.524413032Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:22.600813767Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:22.677256646Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:22.754329479Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:22.830329349Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:22.908875977Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:22.986941964Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:23.063949581Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:23.139701292Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:23.215703019Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:23.291889131Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:23.367979787Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:23.444211947Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:23.522411983Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:23.599199856Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:23.675300655Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:23.750480397Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:23.825805867Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:23.90157457Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:23.984147191Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:24.061204954Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:24.137100282Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:24.213490331Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:24.289569692Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:24.365408252Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:24.441319452Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:24.520521475Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:24.602908945Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:24.679222482Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:24.764682087Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:24.84104612Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:24.916931624Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:25.001200602Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:25.079628033Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:25.157184229Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:25.24224873Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:25.318235772Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:25.394339037Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:25.47070992Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:25.546660385Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:25.622584898Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:25.700754024Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:25.77679873Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:25.852672811Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:25.928619821Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:26.012512607Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:26.088400417Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:26.165687814Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:26.251584318Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:26.32738528Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:26.403236354Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:26.486181332Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:26.562364343Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:26.640459774Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:26.718478212Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:26.796490731Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:26.872524078Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:26.948776849Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:27.025440629Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:27.1010926Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:27.177137595Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:27.253129727Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:27.330410245Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:27.406913642Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:27.483744591Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:27.560483572Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:27.636086967Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:27.712194971Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:27.788224926Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:27.864393602Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:27.940553286Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:28.01662833Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:28.09344264Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:28.16934674Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:28.245257721Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:28.32230592Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:28.39845834Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:28.474148104Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:28.550026189Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:28.626158193Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:28.703541913Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:28.779236861Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:28.858125352Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:28.933936076Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:29.020013222Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:29.096111692Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:29.172196562Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:29.25754478Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:29.333671314Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:29.411966812Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:29.494724848Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:29.573534972Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:29.649042369Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:29.733606937Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:29.809973631Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:29.885590308Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:29.96447256Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:30.040641718Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:30.117855711Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:30.193298661Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:30.271785553Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:30.347975288Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:30.423707614Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:30.508013719Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:30.584319646Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:30.660607525Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:30.745771872Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:30.824792653Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:30.90110274Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:30.984660491Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:31.063205496Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:31.139246144Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:31.216271242Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:31.292126545Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:31.368418841Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:31.444438593Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:31.521987116Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:31.597918515Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:31.673881947Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:31.759012246Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:31.834762686Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:31.911293702Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:31.986917901Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:32.063342518Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:32.139916608Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:32.215848457Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:32.292025074Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:32.367558681Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:32.444562276Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:32.520502125Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:32.596783318Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:32.673080575Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:32.750651019Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:32.82667842Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:32.904725281Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:32.980754058Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:33.056805107Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:33.133033245Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:33.212223886Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:33.28845948Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:33.364913891Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:33.441170893Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:33.517441271Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:33.593967298Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:33.669914059Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:33.745364148Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:33.822793216Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:33.898775146Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:33.982266628Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:34.057748078Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:34.135096219Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:34.211733031Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:34.294453377Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:34.370189899Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:34.446413078Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:34.522713857Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:34.598700172Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:34.674667094Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:34.760267031Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:34.838015333Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:34.914025616Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:34.997235947Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:35.073182486Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:35.14912781Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:35.233488416Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:35.309628748Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:35.3875911Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:35.463827016Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:35.539907828Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:35.615682495Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:35.691820299Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:35.772314369Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:35.848937678Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:35.92691731Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:36.011993502Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:36.088882797Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:36.164990618Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:36.24973209Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:36.326067848Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:36.401732947Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:36.486093267Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:36.562076608Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:36.637983212Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:36.714447162Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:36.791589289Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:36.867803926Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:36.960881289Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:37.039667613Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:37.116077355Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:37.192080025Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:37.268263943Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:37.34459311Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:37.420890948Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:37.49817986Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:37.575124452Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:37.65140869Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:37.728011617Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:37.804421424Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:37.880632286Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:37.957231181Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:38.033682044Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:38.110647885Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:38.18675302Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:38.262910059Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:38.33923161Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:38.415196585Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:38.490689814Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:38.566510084Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:38.644792824Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:38.720611847Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:38.796505557Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:38.872551044Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:38.948857875Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:39.024609281Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:39.102528885Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:39.178644901Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:39.267559603Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:39.343108289Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:39.41858008Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:39.50262997Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:39.581649577Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:39.658157529Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:39.742293884Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:39.818345868Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:39.894621052Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:39.97019425Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:40.046058458Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:40.121739562Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:40.198684157Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:40.275200783Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:40.351953185Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:40.428506163Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:40.513210072Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:40.597606076Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:40.673981614Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:40.762160123Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:40.838560076Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:40.914326844Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:40.99865008Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:41.074897138Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:41.150543139Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:41.235670218Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:41.31258563Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:41.388920016Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:41.466251397Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:41.542370455Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:41.617780199Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:41.693787769Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:41.771815311Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:41.849644581Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:41.925743575Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:42.002065705Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:42.078023196Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:42.154100046Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:42.230218081Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:42.30622066Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:42.385473806Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:42.461530817Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:42.537943924Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:42.613825191Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:42.689766489Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:42.76683355Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:42.846953387Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:42.933178933Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:43.013297714Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:43.089908359Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:43.165417753Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:43.241371629Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:43.317011359Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:43.39419007Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:43.471609837Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:43.547509888Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:43.623143891Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:43.698689349Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:43.777023166Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:43.852453713Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:43.927974819Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:44.016414004Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:44.091905704Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:44.17013645Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:44.255487052Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:44.330795135Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:44.406739924Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:44.491085564Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:44.570874106Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:44.647976625Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:44.732978203Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:44.808908719Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:44.884715908Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:44.96153449Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:45.039857877Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:45.118040559Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:45.19354346Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:45.271686335Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:45.348528054Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:45.424240619Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:45.508228628Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:45.583984841Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:45.66082352Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:45.744650184Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:45.820155485Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:45.895481713Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:45.972524041Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:46.048154782Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:46.123925492Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:46.202209648Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:46.278759016Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:46.358274087Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:46.434954239Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:46.532114889Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:46.617065173Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:46.695124176Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:46.777144149Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:46.853503117Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:46.929692196Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:47.005395226Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:47.081193521Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:47.158730668Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:47.234443875Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:47.321186996Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:47.397334572Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:47.473297156Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:47.549287579Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:47.62520725Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:47.701323754Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:47.777367042Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:47.857662308Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:47.933601499Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:48.009537587Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:48.086159917Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:48.162185317Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:48.238053949Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:48.313501781Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:48.390899537Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:48.466680552Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:48.54394138Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:48.630073653Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:48.70600939Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:48.78178727Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:48.857604062Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:48.934783769Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:49.016911649Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:49.092627673Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:49.168236914Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:49.254257412Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:49.329917693Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:49.405560021Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:49.488760128Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:49.568314306Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:49.644372508Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:49.721217336Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:49.797131985Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:49.872714633Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:49.951755818Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:50.0293154Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:50.106881958Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:50.1843385Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:50.268475187Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:50.344221389Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:50.420641288Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:50.504897495Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:50.58135205Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:50.657420973Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:50.741711324Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:50.817328821Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:50.893211888Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:50.969905612Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:51.04710225Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:51.122870277Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:51.198741888Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:51.274454523Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:51.360160942Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:51.436115433Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:51.518147796Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:51.595360946Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:51.670560619Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:51.755920382Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:51.834535936Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:51.910715804Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:51.987510873Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:52.063496821Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:52.141859512Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:52.217663924Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:52.294720307Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:52.370504399Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:52.446333035Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:52.524096011Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:52.599835431Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:52.675548835Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:52.75177152Z", "value": 995.9},
{"timestamp": "2024-03-17T03:29:52.827579196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:52.903602936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:52.980536695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:53.056658836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:53.132752082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:53.209413617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:53.285878064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:53.361617356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:53.438143851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:53.514375081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:53.590742023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:53.666761061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:53.752597211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:53.828202967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:53.904237589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:53.986951523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:54.064058948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:54.139755009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:54.217150915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:54.293884163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:54.37074682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:54.44666413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:54.523111553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:54.598892415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:54.675284415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:54.760751413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:54.839109017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:54.914856919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:54.998705289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:55.080062613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:55.156782967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:55.241944525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:55.317837452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:55.39574904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:55.473392468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:55.550481558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:55.62694863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:55.703616759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:55.781004122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:55.857000537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:55.936176449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:56.018385712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:56.095135058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:56.171334931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:56.257768878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:56.334714768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:56.410735633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:56.496904491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:56.572735082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:56.649186316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:56.733394113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:56.816390611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:56.892748628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:56.968340787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:57.045061846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:57.120959351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:57.196617015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:57.272738873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:57.349509916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:57.425998079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:57.504130661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:57.581028809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:57.657063978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:57.80959947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:57.885264303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:57.733127276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:57.961343344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:58.037964147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:58.117413086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:58.193984226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:58.270005764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:58.346007623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:58.422225321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:58.497811178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:58.573860941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:58.65247119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:58.728678968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:58.805163644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:58.881768512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:58.958187267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:59.034203014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:59.10995332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:59.186648941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:59.269907235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:59.345384933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:59.422606571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:59.506846147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:59.582704838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:59.658703561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:59.744435974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:59.820687561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:59.896573548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:29:59.974129075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:00.050050583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:00.128550338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:00.208157199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:00.324484987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:00.409454839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:00.493901809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:00.569591796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:00.645980377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:00.730204722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:00.806290199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:00.88186057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:00.964211022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:01.042837562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:01.118564414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:01.194194082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:01.285403023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:01.368654887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:01.459030225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:01.559252533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:01.634838361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:01.710439069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:01.790549933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:01.893081239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:01.968919963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:02.054534938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:02.143238945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:02.218553477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:02.294436011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:02.370039376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:02.446642968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:02.524772739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:02.603211824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:02.680074712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:02.756238463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:02.83341156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:02.910879186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:02.988846013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:03.078444679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:03.156315955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:03.253361265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:03.328839831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:03.404466045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:03.480340643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:03.556256266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:03.635941595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:03.713246661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:03.789546413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:03.865714453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:03.942556094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:04.020954731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:04.096494482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:04.176254756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:04.275525705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:04.352378483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:04.449933876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:04.527686816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:04.615867528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:04.69318786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:04.775601677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:04.853563962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:04.929322881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:05.015390884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:05.101458727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:05.213120494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:05.289439864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:05.378880772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:05.455979888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:05.54759613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:05.633264901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:05.711094227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:05.78948061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:05.865470251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:05.944402203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:06.024493679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:06.100241401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:06.181069359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:06.268185111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:06.349837199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:06.426100314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:06.513570242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:06.592142227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:06.687360624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:06.7719244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:06.855917423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:06.93427232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:07.011710829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:07.090138975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:07.168985169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:07.260826566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:07.33792274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:07.415284066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:07.490918988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:07.567985626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:07.651595097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:07.727402275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:07.968285542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:07.872270886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:08.051415332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:08.128508371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:08.206334371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:08.288607168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:08.376164843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:08.467976257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:08.543613132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:08.620108025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:08.703461944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:08.779678084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:08.876176775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:08.954004856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:09.041850564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:09.121085337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:09.209562535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:09.289362078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:09.366542478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:09.459739881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:09.535551445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:09.615823405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:09.691242937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:09.772459891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:09.848150047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:09.923514634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:10.008133198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:10.104716627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:10.18192634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:10.269482385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:10.346177697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:10.422277486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:10.506749971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:10.583909988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:10.660756948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:10.746025306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:10.822009288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:10.897747573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:10.978575343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:11.054585342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:11.132243249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:11.208345632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:11.283987661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:11.360160604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:11.436542028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:11.518568075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:11.594378297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:11.670871209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:11.756619474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:11.837272237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:11.91335062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:11.989662891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:12.065427642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:12.145493204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:12.221434276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:12.297586964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:12.373463075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:12.453108956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:12.529439693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:12.606212638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:12.684963637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:12.760915108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:12.836644819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:12.915205706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:12.99065532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:13.069065999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:13.14475075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:13.235176886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:13.311519623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:13.388045337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:13.466327888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:13.54284477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:13.620115158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:13.695635589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:13.773137561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:13.848781801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:13.926009597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:14.018485146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:14.104717032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:14.180767769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:14.269573166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:14.346046625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:14.421501073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:14.507928767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:14.583447439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:14.658856958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:14.742707013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:14.819144568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:14.897282159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:14.98308806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:15.059438574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:15.135141984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:15.211353971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:15.28832276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:15.363945241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:15.448484099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:15.525281623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:15.600616328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:15.676205881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:15.761799078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:15.838438234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:15.914620909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:15.999280439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:16.075048457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:16.150323099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:16.233955235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:16.309359541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:16.384819814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:16.463651361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:16.548050092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:16.625865508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:16.71014507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:16.798855813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:16.874420727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:16.95167723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:17.027430753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:17.106305533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:17.18346914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:17.259734761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:17.336882784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:17.413071093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:17.488503783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:17.563988538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:17.643421944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:17.723231159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:17.800020461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:17.884377016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:17.960009132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:18.035972704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:18.111643508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:18.187890826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:18.263536382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:18.340217173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:18.416041929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:18.491472221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:18.567088177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:18.654114053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:18.737613231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:18.813650116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:18.889391832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:18.970874525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:19.04812031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:19.123718635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:19.199949185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:19.282940171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:19.380714014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:19.460253342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:19.536388405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:19.611948105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:19.68952602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:19.77327608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:19.853055248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:19.93193275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:20.01840349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:20.105588025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:20.181609936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:20.271078093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:20.366415802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:20.460608996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:20.536290586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:20.613129076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:20.6894939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:20.77150978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:20.848844398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:20.924362884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:21.012291965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:21.088436821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:21.174527945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:21.259651931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:21.336120052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:21.411504522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:21.496643676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:21.57638243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:21.658419559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:21.743179928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:21.820919125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:21.89742283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:21.973094789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:22.049015901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:22.130865671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:22.206313758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:22.281862133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:22.35725934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:22.434311496Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:22.510275713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:22.629607221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:22.707287122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:22.783176459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:22.858633058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:22.93422569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:23.011100885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:23.086542029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:23.163581482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:23.240096581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:23.317952004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:23.394359039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:23.469935959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:23.545400143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:23.621242952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:23.70490188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:23.783751802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:23.861751865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:23.9381429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:24.020048831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:24.095752665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:24.17335964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:24.262774841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:24.345587815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:24.421361281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:24.505264754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:24.581280781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:24.661684788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:24.759190605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:24.838739857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:24.914196586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:24.997745595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:25.073563317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:25.158392202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:25.242722078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:25.318662169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:25.399897572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:25.482866451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:25.558623502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:25.634576682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:25.710760262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:25.786395584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:25.861957242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:25.938575384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:26.020661445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:26.096252576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:26.172206268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:26.257390611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:26.333713681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:26.41017115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:26.494084482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:26.570647552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:26.647760031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:26.732115444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:26.807766863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:26.883936908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:26.960533642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:27.039385519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:27.114783755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:27.190613352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:27.267451752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:27.343670213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:27.41931949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:27.494766461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:27.573286786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:27.651167877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:27.73675459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:27.812314874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:27.888139511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:27.963731219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:28.04005861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:28.118485719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:28.194595733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:28.276580709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:28.35274618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:28.429308388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:28.505430082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:28.581731841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:28.660137031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:28.736147941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:28.818170837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:28.92272135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:29.007166205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:29.082683227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:29.158437657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:29.243698676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:29.32019362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:29.395836914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:29.472654452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:29.548469682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:29.624403601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:29.70227791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:29.77940444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:29.856458171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:29.932267193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:30.01418737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:30.091431181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:30.166835404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:30.252237607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:30.331383121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:30.407866546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:30.490901223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:30.566604742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:30.64267127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:30.719319656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:30.794666502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:30.871453385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:30.947124424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:31.029371994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:31.105576732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:31.181534301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:31.267884092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:31.345151137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:31.433463366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:31.517184542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:31.593934945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:31.678727708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:31.767247138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:31.84282061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:31.92003639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:32.012002679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:32.088102553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:32.172213171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:32.248374965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:32.324296854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:32.400449305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:32.489162016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:32.567013352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:32.642757417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:32.72390249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:32.807873075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:32.91365547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:32.98930859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:33.086254383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:33.170198378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:33.27358051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:33.349735681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:33.4256737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:33.518472697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:33.595537407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:33.701875196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:33.858156334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:34.020513587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:34.132972035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:34.212664818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:34.289172151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:34.409017854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:34.592767844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:34.679990858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:34.82044235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:34.907378835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:34.997627073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:35.074488552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:35.43701009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:35.559624187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:35.6519284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:35.760663543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:35.961550931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:36.044957774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:36.125542754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:36.205638931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:36.335640412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:36.608248659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:36.702406799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:36.788579091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:36.865684444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:36.94252554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:37.133771974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:37.212338708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:37.291419364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:37.367733515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:37.468538173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:37.551404408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:37.629731589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:37.714757063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:37.825808439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:37.902092895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:37.982236817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:38.098917812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:38.177036386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:38.255401648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:38.335652036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:38.413640657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:38.489625688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:38.569143146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:38.645787188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:38.738917583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:38.816253722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:38.893398981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:38.992315154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:39.109369879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:39.187573446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:39.302117347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:39.398118761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:39.488728349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:39.566370794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:39.644461017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:39.724293357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:39.800206004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:39.876463389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:39.953173991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:40.029375504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:40.105192473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:40.200770526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:40.276696358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:40.352691567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:40.42844284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:40.515403106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:40.592245838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:40.667806581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:40.755641603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:40.83254667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:40.908260534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:40.990588147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:41.065883674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:41.141484355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:41.217532909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:41.298936711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:41.374326863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:41.450447225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:41.52738967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:41.603077455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:41.67957785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:41.76526413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:41.842325167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:41.917782103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:41.999188978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:42.075070684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:42.150762822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:42.227068402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:42.302956508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:42.387683938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:42.463776077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:42.541460189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:42.617227623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:42.693062257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:42.769180412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:42.844800837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:42.930031213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:43.026499415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:43.103358885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:43.179748466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:43.255817694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:43.333431182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:43.483409375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:43.581015534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:43.657474267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:43.747802515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:43.824839874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:43.902156337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:43.998283067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:44.082804898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:44.17836462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:44.280193864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:44.371680869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:44.452512289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:44.529682865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:44.606880737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:44.687088698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:44.769927836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:44.845685544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:44.921436116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:45.019750182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:45.095617907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:45.171455008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:45.257110699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:45.336810948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:45.412439216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:45.496075797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:45.573264902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:45.648747282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:45.732647928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:45.810497867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:45.890637222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:45.968088343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:46.043779908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:46.119723762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:46.195655424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:46.272885139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:46.353394287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:46.431317251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:46.514344967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:46.59821147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:46.674267933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:46.776364637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:46.924286604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:47.041106555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:47.119249809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:47.233090711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:47.312518481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:47.388970241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:47.465116721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:47.542220292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:47.622429056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:47.698304879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:47.777989577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:47.854736059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:47.930743946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:48.008486943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:48.091298564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:48.170039069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:48.245991532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:48.32439386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:48.401308919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:48.477418183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:48.553162486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:48.636732862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:48.720701927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:48.796264374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:48.872022053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:48.947647412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:49.02288365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:49.09860773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:49.178696432Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:49.268225739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:49.34535952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:49.421356337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:49.505410107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:49.581312747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:49.658413696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:49.742635755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:49.822221415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:49.897734038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:49.98099491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:50.058844501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:50.135177096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:50.213435105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:50.289109138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:50.367956685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:50.443434941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:50.520170161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:50.595535072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:50.671291537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:50.756508832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:50.831826544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:50.908790917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:50.984782454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:51.066062682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:51.142637646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:51.218711297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:51.294918708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:51.378812032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:51.455224692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:51.530706277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:51.605834676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:51.681933159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:51.757555225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:51.84316657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:51.918558875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:51.996893589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:52.073407466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:52.151252547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:52.227966841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:52.305089072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:52.380798338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:52.457972538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:52.537813721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:52.613268715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:52.695468562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:52.772615657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:52.849138719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:52.928052059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:53.030353955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:53.109013728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:53.186054232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:53.262463213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:53.338005696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:53.424795479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:53.50226664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:53.58005601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:53.658063557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:53.74433993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:53.82067016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:53.898419626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:53.987665097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:54.063945535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:54.142338395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:54.219830997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:54.300513498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:54.378819414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:54.457839477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:54.539180316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:54.618397403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:54.694016943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:54.774496659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:54.854045331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:54.942156144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:55.021636944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:55.098695498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:55.174490527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:55.259376914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:55.338196081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:55.415904877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:55.500179005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:55.580229601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:55.655973526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:55.740841673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:55.818416068Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:55.901037519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:55.984476125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:56.060707029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:56.136922732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:56.213281316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:56.288898042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:56.365742132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:56.445334582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:56.536338942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:56.613310552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:56.689919089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:56.77157737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:56.848108691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:56.923791592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:57.001614341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:57.078380767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:57.158573125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:57.23669482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:57.312678107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:57.388964052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:57.466492945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:57.543061674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:57.61915405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:57.698340516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:57.778119624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:57.853852223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:57.929358774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:58.005591886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:58.082121608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:58.15776736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:58.233763864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:58.309113551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:58.3852394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:58.461003872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:58.537938587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:58.614755351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:58.700025678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:58.775452164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:58.850766683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:58.926504786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:59.01069751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:59.093826775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:59.170812019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:59.255811306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:59.332503846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:59.409587875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:59.513516568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:59.591296984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:59.668849238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:59.755053745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:59.833102641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:59.91261631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:30:59.995586311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:00.07181901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:00.1478903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:00.236325887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:00.312599003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:00.388130195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:00.465927124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:00.547071295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:00.622615192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:00.698279249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:00.775495343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:00.851219689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:00.926619233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:01.011238232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:01.087360051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:01.162840461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:01.247675877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:01.325868167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:01.401972963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:01.485999641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:01.561824147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:01.637292365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:01.713397512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:01.800073607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:01.882665784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:01.958687635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:02.035839282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:02.111528397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:02.188080267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:02.263895142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:02.339929282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:02.422878133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:02.500824472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:02.576486227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:02.653153041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:02.729815215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:02.810599131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:02.886774008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:02.966111999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:03.04246518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:03.120797185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:03.19635926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:03.272417401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:03.348114229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:03.423614576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:03.500096943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:03.575501034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:03.651479399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:03.727897733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:03.803583073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:03.88284804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:03.961615054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:04.038774639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:04.114242187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:04.190142249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:04.270843958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:04.346639859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:04.422736113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:04.508792112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:04.585161327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:04.661852271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:04.748446064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:04.824480654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:04.900869037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:04.984404004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:05.059863041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:05.135767263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:05.212056606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:05.288803775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:05.364721854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:05.440300251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:05.519904613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:05.595582179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:05.677578901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:05.762373521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:05.838497264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:05.917464825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:06.009537421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:06.085677709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:06.162935089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:06.248068687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:06.324179567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:06.400603727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:06.483682087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:06.559874119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:06.635312996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:06.714179789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:06.794619387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:06.870595867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:06.948047423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:07.024841281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:07.101256099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:07.176872482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:07.252568449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:07.330853897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:07.406235527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:07.484665872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:07.56070504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:07.636457871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:07.712750577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:07.789296403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:07.867680155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:07.944399581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:08.020554398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:08.09621763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:08.171866046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:08.247656191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:08.325345189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:08.402436938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:08.478748812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:08.554559885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:08.630313389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:08.708206356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:08.783665076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:08.859620628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:08.935056788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:09.016122246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:09.091455686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:09.167190311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:09.252294087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:09.328030248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:09.403904938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:09.486329826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:09.562755269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:09.642816725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:09.794413111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:09.870019832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:09.946033818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:10.023666337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:10.09964602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:10.175799335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:10.261605003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:10.337905231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:10.420771401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:10.506914702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:10.584320502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:10.660625946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:10.750874093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:10.827810803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:10.903801814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:10.986526959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:11.062242482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:11.145842063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:11.225975329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:11.304942638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:11.382558264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:11.45832649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:11.53369206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:11.60975152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:11.68605258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:11.768802111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:11.847986733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:11.923683824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:11.999828532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:12.076769307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:12.1541113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:12.23163003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:12.307206897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:12.382498003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:12.458855512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:12.53574208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:12.612733032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:12.689967664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:12.767077977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:12.842353754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:12.917880893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:12.997755119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:13.073466739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:13.149425272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:13.225041436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:13.307460247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:13.391335928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:13.476064891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:13.551529758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:13.627099522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:13.703577321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:13.779957263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:13.856705751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:13.93558071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:14.017059071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:14.092375458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:14.167742374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:14.251780264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:14.327341293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:14.406577918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:14.490008861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:14.565497858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:14.641254727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:14.71825624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:14.793604788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:14.868911736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:14.946359011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:15.022114376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:15.097406221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:15.172700625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:15.261108675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:15.336434696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:15.412485231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:15.497708725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:15.574663264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:15.650013892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:15.734593801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:15.810533968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:15.889693601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:15.96631009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:16.042396594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:16.118158297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:16.194156417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:16.271577677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:16.347818294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:16.423202011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:16.506620637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:16.587924855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:16.664222208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:16.74895655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:16.824689868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:16.901566935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:16.977140573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:17.052785604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:17.131426454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:17.207638367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:17.283286599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:17.358903598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:17.434665686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:17.510451421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:17.586001988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:17.663171153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:17.738763928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:17.814117694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:17.889816358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:17.966062703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:18.041587319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:18.118311011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:18.195158575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:18.271332281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:18.347229506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:18.423543148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:18.502331679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:18.577800167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:18.653596784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:18.730479868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:18.806681414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:18.882124045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:18.960133502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:19.035561126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:19.111217742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:19.186644695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:19.269638233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:19.345215842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:19.420819211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:19.503574413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:19.57927487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:19.65459891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:19.747641315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:19.823293452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:19.898890229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:19.981862488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:20.057387425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:20.133440012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:20.209326999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:20.286140965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:20.37980475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:20.457616543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:20.53979904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:20.627999446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:20.720016025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:20.795483938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:20.871198956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:20.965164982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:21.048393979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:21.124996585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:21.20141023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:21.27731981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:21.354037744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:21.440703297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:21.518499699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:21.594361023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:21.670554923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:21.757638622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:21.833138216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:21.908978323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:21.984971071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:22.060337705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:22.136164597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:22.211964161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:22.287525516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:22.36319516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:22.438739747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:22.523456334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:22.599042618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:22.674491716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:22.750840498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:22.826330653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:22.902441578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:22.979388698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:23.061090875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:23.137020393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:23.213212503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:23.288874915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:23.36471496Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:23.440321788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:23.515711975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:23.592326167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:23.667708322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:23.743489263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:23.820553248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:23.896448397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:23.977413964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:24.053409658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:24.133133493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:24.209475685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:24.285217074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:24.360913855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:24.437528368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:24.518188975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:24.593971868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:24.671337391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:24.75936484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:24.834724276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:24.910059232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:24.993044103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:25.070398171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:25.145945545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:25.230260277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:25.305731715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:25.38129592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:25.457270239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:25.532678892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:25.60882262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:25.684737994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:25.771966689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:25.847598831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:25.92294262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:26.007562506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:26.08311964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:26.158351333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:26.243319157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:26.321557837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:26.396889307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:26.479944516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:26.555165457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:26.630954528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:26.707095504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:26.782663039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:26.859474065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:26.934839103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:27.010515342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:27.087083553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:27.162652368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:27.238821569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:27.31437976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:27.391922278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:27.467458997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:27.543538598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:27.619171382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:27.694943334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:27.770764118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:27.847397769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:27.925320896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:28.004211387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:28.079767051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:28.155649564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:28.231594093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:28.307642463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:28.383259055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:28.465147862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:28.540805638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:28.616778104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:28.694021997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:28.770003231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:28.846059441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:28.921759649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:29.011197411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:29.086691731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:29.16218458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:29.24687183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:29.32230055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:29.397725942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:29.479775294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:29.556988277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:29.634530989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:29.714836079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:29.790161886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:29.865513294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:29.941644481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:30.018622135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:30.094719563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:30.172986022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:30.258167226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:30.333889228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:30.409190269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:30.491586279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:30.57685366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:30.654749686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:30.739281896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:30.814391192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:30.889820649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:30.965991996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:31.042379601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:31.120634733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:31.195770654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:31.2710884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:31.348169607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:31.423666745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:31.506943624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:31.584027584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:31.662349148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:31.746132396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:31.826906577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:31.904443947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:31.980130334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:32.055666416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:32.131246788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:32.209650401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:32.285131828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:32.360562278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:32.43619993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:32.515931868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:32.591435407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:32.667362147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:32.747421223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:32.82352694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:32.901322935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:32.991316159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:33.070914945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:33.146829751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:33.222656139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:33.301848269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:33.378315876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:33.453786999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:33.529262955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:33.604877631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:33.680344051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:33.755932999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:33.840265467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:33.916099599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:33.999720833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:34.075118325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:34.150513673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:34.235659329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:34.312629691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:34.38885813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:34.464921864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:34.541350272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:34.616734324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:34.692607786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:34.771352714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:34.846575422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:34.922174195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:35.014016771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:35.089393624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:35.164860237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:35.25019991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:35.325658523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:35.401152497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:35.484822404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:35.560989884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:35.636114544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:35.713091946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:35.788912897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:35.864556822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:35.942453973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:36.020160722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:36.095922665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:36.171204926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:36.256044567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:36.332196751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:36.407538149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:36.489442418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:36.566907248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:36.642647687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:36.720394725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:36.795882651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:36.871418577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:36.946642886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:37.022324797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:37.098311254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:37.173752268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:37.249310243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:37.324845978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:37.401944183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:37.477549806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:37.553699943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:37.630385475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:37.705947066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:37.781562929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:37.857308457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:37.93280912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:38.009330682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:38.084977746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:38.16197624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:38.2375802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:38.313124031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:38.388747575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:38.464437136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:38.539863719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:38.615471295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:38.693360384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:38.772837574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:38.848214589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:49.093614424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:49.169091352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:49.25410198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:49.329360955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:49.404910172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:49.487794552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:49.563145208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:49.642157029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:49.718025799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:49.793644103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:49.869521193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:49.94516849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:50.020535881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:50.095860522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:50.174422998Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:50.258634425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:50.333715096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:50.409772027Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:50.492799481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:50.568123033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:50.643399193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:50.723579724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:50.798879788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:50.874208556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:50.950177487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:51.026148914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:51.101540883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:51.176793332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:51.254716959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:51.336324472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:51.411431608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:51.494901465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:51.570957212Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:51.646718623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:51.730871586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:31:51.808232971Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:51.883588236Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:51.958930093Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:52.035851669Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:52.111358167Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:52.186535544Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:52.265024518Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:52.340709001Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:52.416131596Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:52.49261125Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:52.567836019Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:52.643282773Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:52.719519707Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:52.802129209Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:52.877568635Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:52.952977085Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:53.028402495Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:53.10366685Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:53.179331269Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:53.25518513Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:53.331705905Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:53.406835187Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:53.482317142Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:53.557666681Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:53.633200828Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:53.716249276Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:53.793766919Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:53.872047765Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:53.947628345Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:54.02520474Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:54.100592552Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:54.17805106Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:54.265691654Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:54.341245995Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:54.418818263Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:54.501217045Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:54.576693881Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:54.652302238Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:54.736614884Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:54.812226472Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:54.88824699Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:54.967487905Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:55.043293606Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:55.119907471Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:55.195844502Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:55.271249402Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:55.346918143Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:55.422317188Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:55.507704975Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:55.583159155Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:55.658378167Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:55.742535453Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:55.818251107Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:55.893650759Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:55.96978443Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:56.047655997Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:56.123106882Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:56.198764456Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:56.274053261Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:56.349541842Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:56.426166108Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:56.510308771Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:56.586775981Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:56.662572179Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:56.747418781Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:56.823559845Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:56.89938398Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:56.974846705Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:57.050919289Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:57.129354219Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:57.204875249Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:57.280396216Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:57.356374208Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:57.432007303Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:57.507459053Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:57.582856499Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:57.659434781Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:57.735231716Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:57.810540106Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:57.88596536Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:57.961366166Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:58.037126045Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:58.112610372Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:58.189032783Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:58.264425238Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:58.339898972Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:58.415702021Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:58.492350192Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:58.567863159Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:58.643401502Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:58.721948177Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:58.800334276Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:58.875781386Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:58.951580595Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:59.02815443Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:59.103478213Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:59.178711948Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:59.266691908Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:59.342256044Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:59.41766562Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:59.503200355Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:59.579329229Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:59.655086198Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:59.73937648Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:59.814850312Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:59.891614837Z", "value": 995.9},
{"timestamp": "2024-03-17T03:31:59.967874015Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:00.043818249Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:00.119061969Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:00.194274968Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:00.270832741Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:00.34712776Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:00.422330552Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:00.505761407Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:00.581106439Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:00.656349871Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:00.74114134Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:00.816808005Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:00.892581199Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:00.969729182Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:01.045473256Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:01.120805904Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:01.197043324Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:01.272716774Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:01.348446Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:01.426380067Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:01.509519883Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:01.692012249Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:01.770657775Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:01.846339481Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:01.921993731Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:01.999561012Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:02.077896169Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:02.16005579Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:02.235432151Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:02.310723776Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:02.386151146Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:02.461843509Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:02.537420767Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:02.613488043Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:02.689036662Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:02.765387171Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:02.840957613Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:02.916308695Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:02.992399459Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:03.087364315Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:03.162739749Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:03.238066767Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:03.313914939Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:03.389518278Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:03.465427123Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:03.543712617Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:03.619738549Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:03.695899395Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:03.781069748Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:03.857751491Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:03.94375724Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:04.020629512Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:04.096320948Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:04.17598616Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:04.261388963Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:04.336700238Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:04.412191609Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:04.49753214Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:04.573438745Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:04.649147845Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:04.734759961Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:04.814912023Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:04.890636259Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:04.966606097Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:05.042432574Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:05.118795918Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:05.194893052Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:05.273888342Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:05.349358787Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:05.425787123Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:05.509918177Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:05.585693967Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:05.661182587Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:05.7460171Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:05.825523208Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:05.901920888Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:05.985130755Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:06.060505071Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:06.135949692Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:06.212117868Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:06.287624793Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:06.364021385Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:06.439689687Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:06.518348177Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:06.593690365Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:06.669467979Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:06.754713279Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:06.830211116Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:06.910213803Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:06.98630889Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:07.061686823Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:07.137058197Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:07.213310373Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:07.288940756Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:07.364709379Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:07.451502205Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:07.527600846Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:07.605446533Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:07.681622933Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:07.757808678Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:07.833818741Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:07.909712837Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:07.989907461Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:08.065324723Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:08.142047207Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:08.217361236Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:08.293054564Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:08.368551058Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:08.444562275Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:08.525063205Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:08.60321107Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:08.679235535Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:08.754696093Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:08.830767342Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:08.914916575Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:08.998129548Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:09.077967981Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:09.153424316Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:09.237315821Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:09.31369488Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:09.389398256Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:09.465215968Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:09.542229174Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:09.622609528Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:09.698331241Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:09.773565431Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:09.848788197Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:09.924088403Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:10.00783114Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:10.083198707Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:10.15985604Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:10.244091355Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:10.319382826Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:10.394616441Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:10.471713935Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:10.546922462Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:10.622217773Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:10.697873246Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:10.773505166Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:10.848805885Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:10.924334861Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:11.009565157Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:11.085053621Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:11.160521318Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:11.24970635Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:11.325561696Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:11.401626291Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:11.485624486Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:11.571459904Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:11.646829297Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:11.732986476Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:11.814762774Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:11.890436488Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:11.965849368Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:12.041433545Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:12.116969691Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:12.192401772Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:12.269167971Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:12.345828729Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:12.421300554Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:12.496886492Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:12.572440494Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:12.65253701Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:12.728211076Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:12.804777946Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:12.881181967Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:12.957243042Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:13.034407419Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:13.109954285Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:13.185611648Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:13.261568468Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:13.337324327Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:13.413892382Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:13.489232687Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:13.568636145Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:13.644228068Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:13.726342065Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:13.802550758Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:13.881761479Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:13.959891396Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:14.035636503Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:14.111344395Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:14.187780994Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:14.269563502Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:14.345393698Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:14.423875905Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:14.508161496Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:14.583416298Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:14.658676316Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:14.742210479Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:14.82945269Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:14.905476359Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:14.988542777Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:15.063919308Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:15.142137578Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:15.21946663Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:15.298851081Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:15.374707646Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:15.450351058Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:15.528686033Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:15.604915752Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:15.680193691Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:15.764119345Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:15.839483812Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:15.914856631Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:15.997978186Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:16.075392358Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:16.15075945Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:16.23546274Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:16.310691143Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:16.38693667Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:16.462614323Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:16.538954571Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:16.615902853Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:16.691478234Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:16.76926364Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:16.844636204Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:16.920684514Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:16.996776057Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:17.077015009Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:17.153895388Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:17.229605906Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:17.305245064Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:17.380803517Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:17.456268178Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:17.531862183Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:17.608901859Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:17.686763522Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:17.762180214Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:17.839632371Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:17.915202473Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:17.990637086Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:18.068181404Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:18.143677457Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:18.22267455Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:18.298394156Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:18.373868642Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:18.449449624Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:18.525392144Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:18.600779877Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:18.676473212Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:18.752842421Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:18.828247499Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:18.904319363Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:18.987318487Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:19.062611117Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:19.138680358Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:19.214812543Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:19.291390938Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:19.370390527Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:19.446086678Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:19.522192815Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:19.597729254Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:19.673193468Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:19.75768396Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:19.834079154Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:19.90935284Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:19.994606822Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:20.071666468Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:20.147696957Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:20.233027805Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:20.308810134Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:20.395959805Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:20.478920883Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:20.555886864Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:20.631213639Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:20.707377953Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:20.782705527Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:20.858308591Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:20.939874495Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:21.018368259Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:21.09421862Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:21.170614776Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:21.257305886Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:21.33615258Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:21.413955334Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:21.50063614Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:21.577766315Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:21.653608036Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:21.738773764Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:21.817566026Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:21.893460835Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:21.969175676Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:22.04746816Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:22.123115001Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:22.198623378Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:22.274940686Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:22.351319626Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:22.426705827Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:22.503081503Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:22.581689925Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:22.657345246Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:22.732933463Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:22.808686929Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:22.885091469Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:22.96102052Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:23.036857218Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:23.116098443Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:23.191789253Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:23.267323359Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:23.344480127Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:23.420966589Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:23.496456662Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:23.572636882Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:23.6492316Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:23.725740398Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:23.801542921Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:23.876903393Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:23.953738272Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:24.029189018Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:24.104695668Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:24.182825881Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:24.266389301Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:24.342693234Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:24.418433549Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:24.501286246Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:24.57806167Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:24.657990322Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:24.742601778Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:24.8237449Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:24.906592477Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:24.988844563Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:25.064449518Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:25.141019693Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:25.220083031Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:25.297451898Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:25.372985045Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:25.448909841Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:25.524611757Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:25.600321577Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:25.67582794Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:25.76408882Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:25.839677199Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:25.917846485Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:26.009465715Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:26.084882062Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:26.1607555Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:26.245825487Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:26.325650333Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:26.401139256Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:26.484556213Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:26.560559315Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:26.637738549Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:26.713856851Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:26.790562036Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:26.869594622Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:26.94557654Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:27.021187576Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:27.097057014Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:27.172705523Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:27.248294896Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:27.323772364Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:27.399702474Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:27.475414887Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:27.551325509Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:27.626678817Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:27.702306654Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:27.778605117Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:27.860331156Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:27.938856028Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:28.014408729Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:28.0913431Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:28.167301755Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:28.242686392Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:28.318301237Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:28.39662083Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:28.476331469Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:28.552040266Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:28.62819585Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:28.705335598Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:28.781836239Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:28.857323468Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:28.933263307Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:29.020764379Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:29.097661022Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:29.173044123Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:29.257958849Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:29.333348926Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:29.409060541Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:29.493067806Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:29.574480789Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:29.650690997Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:29.736317342Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:29.812001244Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:29.887340761Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:29.963289625Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:30.038559446Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:30.115984157Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:30.191277818Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:30.269379587Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:30.344766849Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:30.420704834Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:30.504526307Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:30.579832449Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:30.656885254Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:30.742041197Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:30.818209646Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:30.893565292Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:30.970593489Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:31.046788083Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:31.122381426Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:31.199207255Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:31.274589717Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:31.350201653Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:31.425628372Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:31.509479574Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:31.587371168Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:31.662671742Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:31.752259033Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:31.828344634Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:31.905185279Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:31.98068611Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:32.056497919Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:32.132218368Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:32.207694656Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:32.284758214Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:32.360541287Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:32.436394536Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:32.51185252Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:32.587286248Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:32.662601767Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:32.738196935Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:32.818860733Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:32.894777438Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:32.97028899Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:33.045790014Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:33.121454528Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:33.197614595Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:33.273641222Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:33.356825799Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:33.432400104Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:33.508261162Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:33.584057868Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:33.659921006Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:33.737118293Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:33.812685494Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:33.891496869Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:33.967715496Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:34.043456394Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:34.119090284Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:34.195619698Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:34.271277524Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:34.348127291Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:34.43073353Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:34.513839164Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:34.592069353Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:34.66793966Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:34.753036598Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:34.829795484Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:34.906265954Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:34.990741033Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:35.066245163Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:35.141657548Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:35.217840401Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:35.293948982Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:35.36943484Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:35.4463264Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:35.523590601Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:35.59929694Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:35.674916334Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:35.760853789Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:35.83797479Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:35.914546092Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:36.001172094Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:36.076649952Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:36.152190403Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:36.236928077Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:36.312728529Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:36.388242292Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:36.466214817Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:36.545998934Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:36.622502429Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:36.697996128Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:36.774260293Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:36.850061641Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:36.925668365Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:37.001600369Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:37.077761047Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:37.153298139Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:37.229052095Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:37.304667619Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:37.380084806Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:37.455501481Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:37.531197581Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:37.610375008Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:37.686297381Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:37.761989386Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:37.840600218Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:37.917984422Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:37.993723274Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:38.069543503Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:38.148097537Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:38.224181927Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:38.300398542Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:38.37632514Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:38.454401187Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:38.530530442Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:38.60650904Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:38.683107897Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:38.75835862Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:38.835496935Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:38.911979279Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:38.996639195Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:39.072502209Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:39.148501416Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:39.235741119Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:39.311895366Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:39.388318447Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:39.464348374Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:39.540347837Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:39.615806722Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:39.69225121Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:39.770770844Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:39.846221153Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:39.921696005Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:40.006125265Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:40.081821623Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:40.157730206Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:40.242703468Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:40.321808961Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:40.397745993Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:40.480959759Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:40.556834902Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:40.632791454Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:40.709606633Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:40.785891282Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:40.862832189Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:40.938392227Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:41.018183323Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:41.095990955Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:41.172991416Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:41.257354244Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:41.332937899Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:41.413768456Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:41.497548818Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:41.572971512Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:41.648514078Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:41.732885834Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:41.808404497Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:41.883955095Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:41.961504902Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:42.037701296Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:42.113480888Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:42.194736279Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:42.270413759Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:42.346351848Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:42.422681618Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:42.499877696Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:42.57595105Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:42.652116595Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:42.727979708Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:42.811411205Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:42.886868619Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:42.962489075Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:43.044160117Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:43.136066467Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:43.212407407Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:43.28873209Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:43.365440454Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:43.442745494Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:43.519731748Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:43.596645649Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:43.672692955Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:43.748403396Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:43.824111692Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:43.899622004Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:43.982808861Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:44.058428645Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:44.137421757Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:44.213399975Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:44.289685395Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:44.365367964Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:44.440930244Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:44.517364688Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:44.593063289Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:44.670898476Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:44.756660513Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:44.856694387Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:44.933261696Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:45.016924908Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:45.092559766Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:45.171600494Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:45.259139595Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:45.335856217Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:45.411385954Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:45.493536872Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:45.569354995Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:45.644907356Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:45.726149022Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:45.802294985Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:45.879315737Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:45.956712202Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:46.033898683Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:46.109594213Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:46.185160303Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:46.267960952Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:46.350101023Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:46.426008266Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:46.511786881Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:46.591373148Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:46.672165469Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:46.758574582Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:46.83836245Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:46.913823036Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:46.989519846Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:47.065567603Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:47.141627296Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:47.217887533Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:47.296228644Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:47.374491994Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:47.450454503Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:47.526393907Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:47.602330623Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:47.678164011Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:47.754306456Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:47.83029722Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:47.907292597Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:47.983823684Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:48.060004754Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:48.136104543Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:48.212181869Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:48.289922369Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:48.365926479Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:48.444401927Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:48.520917846Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:48.598478954Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:48.675153978Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:48.751117191Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:48.826380945Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:48.905055082Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:48.991622245Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:49.067571091Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:49.143432544Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:49.220726996Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:49.296381248Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:49.373411538Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:49.450823974Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:49.53269115Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:49.608124217Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:49.759609747Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:49.834752733Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:49.910118856Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:49.993531606Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:50.069312164Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:50.146428823Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:50.230395913Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:50.306102998Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:50.381811523Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:50.458041299Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:50.533982433Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:50.60967499Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:50.688527497Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:50.76902878Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:50.862301478Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:50.937895475Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:51.017896051Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:51.093436225Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:51.169523728Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:51.258839802Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:51.335267787Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:51.410890329Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:51.495464142Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:51.572138624Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:51.647706413Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:51.732752292Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:51.809266518Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:51.886418858Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:51.962427289Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:52.038303208Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:52.113993239Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:52.18973975Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:52.266172408Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:52.343401133Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:52.420500546Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:52.49606584Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:52.571377308Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:52.647115435Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:52.723467549Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:52.799501485Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:52.876049119Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:52.952148495Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:53.027873822Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:53.103462669Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:53.179266333Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:53.255435982Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:53.331289278Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:53.409143735Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:53.486061035Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:53.562104732Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:53.637774571Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:53.713878972Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:53.790642096Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:53.868644906Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:53.945057916Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:54.021110669Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:54.096837341Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:54.172829934Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:54.258108745Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:54.334227259Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:54.411603058Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:54.496710572Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:54.57465159Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:54.650446934Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:54.735373711Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:54.811231775Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:54.887142384Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:54.964509192Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:55.04162947Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:55.11704955Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:55.192854719Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:55.270354423Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:55.346867979Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:55.42256838Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:55.506451249Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:55.583607336Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:55.660175357Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:55.745202999Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:55.82115748Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:55.897235483Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:55.980285964Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:56.056320031Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:56.133481494Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:56.209201128Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:56.284805081Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:56.360889068Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:56.437462849Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:56.517637414Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:56.59352252Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:56.671365427Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:56.757411378Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:56.833052163Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:56.908804501Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:56.984915848Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:57.061174172Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:57.13810226Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:57.21438436Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:57.290063738Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:57.366335823Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:57.44273882Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:57.518797015Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:57.594852011Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:57.672306245Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:57.748548121Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:57.824527308Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:57.9006208Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:57.97667842Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:58.052837992Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:58.128821244Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:58.20625407Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:58.282290506Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:58.358350591Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:58.43862791Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:58.514457145Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:58.590437965Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:58.666556481Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:58.746279846Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:58.822070137Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:58.897731436Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:58.980534558Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:59.056575731Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:59.132419079Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:59.20858294Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:59.286001047Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:59.362745007Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:59.439380486Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:59.517306116Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:59.592836502Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:59.668684746Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:59.755220526Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:59.841030671Z", "value": 995.9},
{"timestamp": "2024-03-17T03:32:59.917041187Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:00.001377917Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:00.07808975Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:00.154025771Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:00.239342794Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:00.315378272Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:00.394873829Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:00.476608756Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:00.551806181Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:00.627236984Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:00.704501299Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:00.780477992Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:00.857615875Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:00.937383721Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:01.017928787Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:01.093801992Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:01.169487805Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:01.255946274Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:01.332143353Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:01.408089647Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:01.495423512Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:01.571312397Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:01.647691717Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:01.733489927Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:01.80960643Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:01.885435923Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:01.961459689Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:02.040524365Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:02.117086918Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:02.19373328Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:02.269439285Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:02.345368747Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:02.421485859Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:02.497672826Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:02.5743405Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:02.650365515Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:02.725897023Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:02.809125558Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:02.884698411Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:02.960347328Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:03.03791635Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:03.115301628Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:03.192418904Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:03.26860408Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:03.345042922Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:03.422001733Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:03.497617883Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:03.576214718Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:03.655069602Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:03.730454487Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:03.805831979Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:03.882673511Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:03.960918152Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:04.036770175Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:04.112718679Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:04.191895357Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:04.2711801Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:04.350687084Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:04.426895493Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:04.510840001Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:04.586768153Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:04.662779409Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:04.75187274Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:04.82791318Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:04.904521911Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:04.987177325Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:05.06427713Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:05.14229502Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:05.221112978Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:05.299556885Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:05.374894891Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:05.450685027Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:05.526744668Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:05.605341248Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:05.680911447Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:05.764728755Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:05.845267712Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:05.921171737Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:06.00579564Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:06.083921979Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:06.16114153Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:06.245240856Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:06.321524755Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:06.409063265Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:06.492458716Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:06.568436821Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:06.644407182Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:06.724827388Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:06.800850933Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:06.8763843Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:06.954637936Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:07.030602249Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:07.10621933Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:07.182107643Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:07.258114645Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:07.334357712Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:07.410460555Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:07.496029296Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:07.574508758Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:07.65094997Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:07.727250317Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:07.803191239Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:07.878896415Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:07.958116104Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:08.03396573Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:08.110317406Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:08.186186744Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:08.262434708Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:08.338690896Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:08.414664298Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:08.491932683Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:08.567997541Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:08.644035968Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:08.720555421Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:08.796576216Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:08.87325919Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:08.949336817Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:09.027388789Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:09.103839315Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:09.17981963Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:09.264682482Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:09.340614893Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:09.41628391Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:09.500662376Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:09.578838925Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:09.654682952Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:09.740298671Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:09.816325995Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:09.892297958Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:09.969043813Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:10.046545223Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:10.123559176Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:10.199881381Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:10.275625856Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:10.350909241Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:10.426945909Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:10.511881722Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:10.588273976Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:10.668408103Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:10.754717298Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:10.830640877Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:10.906472969Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:10.990495049Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:11.069273075Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:11.145271471Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:11.232715872Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:11.309378016Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:11.386202305Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:11.464268583Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:11.540248675Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:11.618004232Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:11.694117733Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:11.772168363Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:11.848033799Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:11.924270501Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:12.000481987Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:12.076498912Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:12.152613502Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:12.232550349Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:12.309886417Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:12.388293753Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:12.464174134Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:12.540188531Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:12.615780079Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:12.69220395Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:12.768190219Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:12.847689816Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:12.923154867Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:13.001689276Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:13.077753946Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:13.154243931Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:13.229904183Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:13.306063894Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:13.382399061Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:13.459236695Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:13.53460389Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:13.610150478Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:13.68606622Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:13.762418539Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:13.838853291Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:13.915331563Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:14.001179383Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:14.0768685Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:14.153064243Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:14.238411101Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:14.316144868Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:14.392587524Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:14.470350347Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:14.54635809Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:14.621605413Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:14.69735245Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:14.773846403Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:14.84987325Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:14.926302563Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:15.013015699Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:15.088987186Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:15.165198802Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:15.251122879Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:15.327157311Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:15.402441723Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:15.485702811Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:15.562894272Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:15.638675135Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:15.714703358Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:15.790433884Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:15.866087866Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:15.942556635Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:16.018838972Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:16.09712423Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:16.172916613Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:16.258843795Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:16.334707602Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:16.410609554Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:16.495413691Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:16.573562916Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:16.650376136Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:16.735523666Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:16.811692339Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:16.887210705Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:16.963462258Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:17.039727379Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:17.11623519Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:17.195575174Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:17.27170388Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:17.348620012Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:17.424545325Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:17.500489293Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:17.57654203Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:17.652649295Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:17.730323991Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:17.8062654Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:17.884505186Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:17.960432323Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:18.036404611Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:18.112534277Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:18.189049929Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:18.265992783Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:18.341986736Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:18.417885168Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:18.494007026Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:18.570322485Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:18.646347062Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:18.723385532Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:18.798882203Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:18.874494171Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:18.949975161Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:19.025332664Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:19.101214617Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:19.177132987Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:19.267827361Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:19.343362977Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:19.418678207Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:19.504437647Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:19.580273424Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:19.656180241Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:19.74059433Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:19.82076376Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:19.896842066Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:19.980086774Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:20.057188957Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:20.132807102Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:20.208992641Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:20.285041924Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:20.362000907Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:20.437791724Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:20.517564673Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:20.59326077Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:20.669072995Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:20.757042974Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:20.833208353Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:20.920446264Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:21.015257714Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:21.090621074Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:21.177309864Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:21.263509082Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:21.33998432Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:21.41615802Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:21.503697757Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:21.579706912Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:21.655801956Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:21.740124814Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:21.815581998Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:21.891552465Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:21.967121971Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:22.049639989Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:22.125236535Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:22.200804536Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:22.276487611Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:22.352749056Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:22.428770596Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:22.504798856Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:22.583791225Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:22.659987582Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:22.736176739Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:22.812473832Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:22.888049034Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:22.964356495Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:23.041266136Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:23.119889864Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:23.19651992Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:23.275344705Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:23.351098725Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:23.43143811Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:23.507593059Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:23.584364715Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:23.660947954Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:23.736596085Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:23.811901462Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:23.887751642Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:23.964593538Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:24.040574695Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:24.116045738Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:24.193724919Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:24.270165726Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:24.346089154Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:24.422371401Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:24.506461652Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:24.582411353Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:24.658381982Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:24.744579283Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:24.820870841Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:24.896594909Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:24.979857124Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:25.05581393Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:25.132130065Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:25.208458712Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:25.285263234Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:25.361575369Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:25.43750411Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:25.516990245Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:25.592945258Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:25.668944784Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:25.753933408Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:25.833201077Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:25.909206715Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:25.992017025Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:26.068095335Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:26.14469192Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:26.23189806Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:26.307979538Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:26.385167166Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:26.461562311Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:26.538696146Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:26.614340183Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:26.690640223Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:26.768989488Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:26.845209432Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:26.924715183Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:27.000606357Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:27.076369882Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:27.152210369Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:27.228529065Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:27.30452184Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:27.380440119Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:27.459494028Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:27.535514003Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:27.611733755Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:27.687237856Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:27.76349412Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:27.839497327Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:27.91622601Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:27.996416213Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:28.073049375Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:28.148816806Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:28.224731405Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:28.300840821Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:28.376809149Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:28.452943909Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:28.52959048Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:28.605551063Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:28.681505439Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:28.75750215Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:28.833943856Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:28.909765175Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:28.993892773Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:29.070140078Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:29.147237436Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:29.232051182Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:29.30788815Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:29.383342299Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:29.459300579Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:29.537568822Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:29.613535455Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:29.689348422Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:29.768768351Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:29.844135876Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:29.919669386Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:30.003843577Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:30.081118792Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:30.158420247Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:30.243589004Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:30.319672373Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:30.396011711Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:30.47823543Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:30.554225167Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:30.633636232Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:30.711384601Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:30.787458274Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:30.862644168Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:30.938025902Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:31.01810929Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:31.094081203Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:31.172950571Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:31.258140512Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:31.334092649Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:31.410209235Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:31.494041058Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:31.570171596Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:31.646412599Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:31.732820178Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:31.80846537Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:31.892216457Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:31.968566196Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:32.045129888Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:32.121398156Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:32.198017113Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:32.276075789Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:32.352097815Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:32.428584068Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:32.504814223Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:32.580803385Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:32.656881028Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:32.733048239Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:32.81510095Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:32.891131072Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:32.977140826Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:33.052649506Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:33.129158576Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:33.205133722Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:33.281644264Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:33.360250655Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:33.440145756Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:33.51590375Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:33.59172344Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:33.668116605Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:33.74330154Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:33.819530288Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:33.897663973Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:33.979970446Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:34.058169795Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:34.133769133Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:34.212042243Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:34.288178447Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:34.364587037Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:34.444349562Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:34.520891176Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:34.596943732Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:34.673610531Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:34.758057334Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:34.833920033Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:34.909579307Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:34.99461581Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:35.071902228Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:35.148117793Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:35.238371057Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:35.315181921Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:35.391185197Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:35.467758844Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:35.545311856Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:35.621177723Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:35.701617053Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:35.777034118Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:35.852439183Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:35.928178714Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:36.014399095Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:36.092774415Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:36.168264378Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:36.256818435Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:36.352705999Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:36.42834361Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:36.512161036Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:36.588559643Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:36.666015278Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:36.75221742Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:36.829428126Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:36.906425296Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:36.982836767Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:37.059363086Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:37.135497788Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:37.212761776Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:37.288729373Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:37.36467393Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:37.440190901Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:37.517451209Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:37.593839128Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:37.669977702Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:37.749195235Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:37.825298032Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:37.902169762Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:37.978179887Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:38.054459998Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:38.13029486Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:38.207294334Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:38.28448597Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:38.360994723Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:38.436690607Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:38.512788317Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:38.588833484Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:38.665099611Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:38.740537382Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:38.821820686Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:38.898144797Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:38.981630927Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:39.057653534Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:39.133291306Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:39.209634587Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:39.28572929Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:39.362747805Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:39.439316431Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:39.516951717Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:39.592657426Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:39.668773537Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:39.753638779Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:39.82981441Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:39.908738887Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:39.99233801Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:40.068647307Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:40.144473913Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:40.229620533Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:40.305682628Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:40.381766036Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:40.459552268Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:40.535786172Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:40.611781707Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:40.687476441Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:40.768359168Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:40.844115694Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:40.921076866Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:41.005541402Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:41.081514889Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:41.1573166Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:41.242360564Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:41.317874305Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:41.39408741Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:41.477052612Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:41.553099316Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:41.629126532Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:41.705769175Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:41.782365354Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:41.865563548Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:41.941780877Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:42.019992296Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:42.096157305Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:42.192700653Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:42.268762782Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:42.344815215Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:42.420703999Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:42.496648687Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:42.574851434Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:42.65084281Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:42.728570067Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:42.804187778Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:42.881583353Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:42.957298472Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:43.032957111Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:43.109908525Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:43.188784844Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:43.264685628Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:43.340317388Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:43.415969243Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:43.491802219Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:43.567492955Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:43.652587448Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:43.7290875Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:43.805328862Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:43.883160248Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:43.961265075Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:44.036857763Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:44.202641929Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:44.290046258Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:44.366186629Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:44.441875189Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:44.517770566Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:44.593226613Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:44.669672297Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:44.755490378Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:44.835927826Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:44.913034025Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:44.997582468Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:45.073784791Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:45.149693833Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:45.236646033Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:45.312201473Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:45.387875218Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:45.465158634Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:45.542453891Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:45.618095507Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:45.698316954Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:45.773961131Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:45.850796865Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:45.930866503Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:46.01307564Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:46.088650089Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:46.164607228Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:46.249354841Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:46.324790377Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:46.400420667Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:46.4966708Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:46.573686824Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:46.649620859Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:46.735334557Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:46.810880174Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:46.886901729Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:46.964036537Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:47.04196255Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:47.117965162Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:47.19374998Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:47.271622841Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:47.347237642Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:47.42354512Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:47.499518323Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:47.579484794Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:47.655419693Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:47.731281152Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:47.807580373Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:47.883882058Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:47.960444128Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:48.036592373Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:48.115417047Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:48.191694508Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:48.267251646Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:48.343246546Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:48.419240071Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:48.495265915Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:48.571985395Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:48.65356621Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:48.729391573Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:48.805445674Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:48.88181376Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:48.957676275Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:49.034245802Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:49.110761986Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:49.189485796Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:49.269599277Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:49.346793543Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:49.422127161Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:49.505913652Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:49.581556903Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:49.659223204Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:49.747535093Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:49.823664874Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:49.904231414Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:49.988208465Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:50.064043078Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:50.14022518Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:50.217290967Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:50.295802361Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:50.371119243Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:50.447288801Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:50.523141141Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:50.598878634Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:50.674505277Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:50.760076705Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:50.837334653Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:50.91315301Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:50.997590896Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:51.073255717Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:51.149108858Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:51.233363257Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:51.309562832Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:51.385696006Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:51.461644412Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:51.538205173Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:51.613773513Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:51.689443453Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:51.769408838Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:51.848829453Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:51.924355265Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:52.000517784Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:52.075728362Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:52.151905922Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:52.230242212Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:52.307757634Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:52.384712477Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:52.461057398Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:52.536884459Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:52.612105566Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:52.687861716Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:52.763864298Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:52.839732064Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:52.91834186Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:52.995180766Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:53.070950068Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:53.148015185Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:53.224149705Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:53.300425025Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:53.376126519Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:53.452427152Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:53.529495596Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:53.605267362Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:53.681186073Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:53.7571716Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:53.832595844Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:53.917380263Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:54.003227119Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:54.080374028Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:54.156333188Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:54.241241256Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:54.317040767Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:54.393174135Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:54.473947975Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:54.552076425Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:54.628052481Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:54.707350761Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:54.789484863Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:54.865582359Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:54.941912657Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:55.021054488Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:55.09976035Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:55.175453621Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:55.261547967Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:55.337445719Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:55.413046446Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:55.497033646Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:55.572818501Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:55.65103876Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:55.735982509Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:55.812776201Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:55.888650593Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:55.965040412Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:56.041054356Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:56.117896881Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:56.195065328Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:56.270916329Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:56.34694109Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:56.422695834Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:56.506829307Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:56.582901652Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:56.658773517Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:56.750059314Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:56.825694697Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:56.901223519Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:56.977034968Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:57.053215506Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:57.129545901Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:57.205594183Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:57.283407818Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:57.360302152Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:57.43640669Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:57.512692893Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:57.588818327Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:57.664610576Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:57.740713898Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:57.819764947Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:57.89571374Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:57.972845227Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:58.050128012Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:58.126148134Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:58.202852772Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:58.279618434Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:58.357839047Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:58.443915315Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:58.519766157Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:58.597242382Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:58.672886311Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:58.748944929Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:58.824796475Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:58.903823716Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:58.9866616Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:59.063616416Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:59.139393978Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:59.216151576Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:59.291947858Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:59.367282858Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:59.445705872Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:59.521532074Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:59.597354852Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:59.673681889Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:59.758801769Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:59.835697736Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:59.91191498Z", "value": 995.9},
{"timestamp": "2024-03-17T03:33:59.9994094Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:00.082804569Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:00.158474834Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:00.243195481Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:00.319712791Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:00.395646067Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:00.478064302Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:00.555099471Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:00.630883945Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:00.708114347Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:00.783948037Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:00.85980224Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:00.935885308Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:01.016440686Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:01.093294798Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:01.169128713Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:01.254279667Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:01.330773874Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:01.406638573Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:01.490190671Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:01.566204555Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:01.644215313Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:01.726408908Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:01.802323624Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:01.878424516Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:01.954643521Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:02.030595837Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:02.10657625Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:02.184963042Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:02.260958015Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:02.337059228Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:02.413063385Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:02.489517144Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:02.566397593Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:02.644975362Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:02.721190432Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:02.798034945Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:02.874281599Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:02.950301595Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:03.02619724Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:03.10240927Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:03.180495869Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:03.256432378Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:03.332374551Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:03.410437375Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:03.486905982Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:03.564012417Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:03.640122559Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:03.717115233Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:03.792873917Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:03.868268247Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:03.944128756Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:04.021852986Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:04.098956029Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:04.176720644Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:04.265387393Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:04.34147936Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:04.418548515Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:04.501499236Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:04.578131301Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:04.654113858Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:04.739121549Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:04.817882905Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:04.89375999Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:04.976670967Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:05.052588756Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:05.129401719Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:05.206178521Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:05.281553525Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:05.374297095Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:05.450808392Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:05.52674279Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:05.604720015Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:05.681503057Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:05.765104598Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:05.841095476Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:05.924953178Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:06.008730847Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:06.085032704Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:06.161478465Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:06.246847759Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:06.322807886Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:06.399422224Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:06.485474626Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:06.561329504Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:06.639443786Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:06.716699919Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:06.792479341Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:06.867961033Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:06.943371238Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:07.022147283Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:07.098068498Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:07.174262098Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:07.250143825Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:07.326115249Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:07.402492946Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:07.478687539Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:07.554558418Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:07.633134334Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:07.708763164Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:07.785447103Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:07.861366686Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:07.93746435Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:08.013584095Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:08.094650616Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:08.170642105Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:08.246732697Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:08.324331585Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:08.401088165Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:08.477129862Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:08.553869098Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:08.632071285Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:08.70822815Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:08.783897845Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:08.859623923Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:08.935448723Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:09.016628077Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:09.092741166Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:09.17372148Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:09.259800028Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:09.335884509Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:09.411218395Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:09.496529291Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:09.572610188Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:09.648669357Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:09.735266051Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:09.813485423Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:09.889414448Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:09.965644242Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:10.041648915Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:10.118183287Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:10.194011287Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:10.273389866Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:10.349210538Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:10.426679731Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:10.510575452Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:10.586739199Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:10.662644895Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:10.748428178Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:10.82519644Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:10.901054936Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:10.98469424Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:11.060573378Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:11.136105697Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:11.213053896Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:11.288983369Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:11.365817456Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:11.44197557Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:11.51781906Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:11.593613236Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:11.669610806Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:11.755236617Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:11.831449356Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:11.908363027Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:11.984772599Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:12.060831417Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:12.136476826Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:12.212729854Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:12.288714848Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:12.365114341Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:12.44240651Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:12.518731698Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:12.595095863Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:12.671390107Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:12.747414525Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:12.823699169Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:12.8997641Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:12.976749132Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:13.053143409Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:13.129374805Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:13.215754413Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:13.291499247Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:13.367790003Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:13.444945404Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:13.520549405Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:13.597070499Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:13.67469115Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:13.75084853Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:13.826257394Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:13.901528754Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:13.990337654Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:14.065941528Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:14.146339378Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:14.231181251Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:14.307764617Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:14.384961747Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:14.46192854Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:14.537693694Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:14.613673986Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:14.689888615Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:14.767971381Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:14.8438334Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:14.919189912Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:15.003812616Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:15.083150493Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:15.160280359Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:15.244990264Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:15.321518687Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:15.397124993Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:15.480578604Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:15.556551376Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:15.633616954Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:15.709904031Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:15.785878724Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:15.861749767Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:15.937473482Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:16.016499454Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:16.091843487Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:16.169706862Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:16.255608901Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:16.332031404Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:16.407902064Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:16.492083167Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:16.570296527Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:16.646158259Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:16.732139339Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:16.808786484Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:16.885024026Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:16.960895934Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:17.037112164Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:17.113870029Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:17.190804728Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:17.268405029Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:17.344119017Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:17.420143375Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:17.495938899Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:17.571649431Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:17.647093914Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:17.722326203Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:17.801804402Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:17.87791676Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:17.955143684Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:18.031675596Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:18.109079066Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:18.185367297Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:18.261311111Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:18.339733305Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:18.41578672Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:18.491804294Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:18.5678451Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:18.643956051Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:18.719662071Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:18.79551622Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:18.874382353Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:18.949862804Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:19.025718682Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:19.101673536Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:19.177706983Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:19.266546767Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:19.342217268Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:19.420450406Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:19.503862835Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:19.58036326Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:19.656778533Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:19.740469203Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:19.816327673Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:19.893201892Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:19.975232138Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:20.051284881Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:20.127368216Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:20.204018083Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:20.28190162Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:20.357813179Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:20.433726721Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:20.515823944Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:20.592547251Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:20.668556122Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:20.754391188Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:20.829725687Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:20.905357085Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:20.988042918Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:21.067689601Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:21.144164587Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:21.229017312Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:21.304852807Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:21.380710638Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:21.456796406Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:21.532876382Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:21.611614196Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:21.688568353Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:21.769641731Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:21.845983052Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:21.923402139Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:21.999419555Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:22.075387211Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:22.152546554Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:22.229228389Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:22.30526315Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:22.3809053Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:22.456694492Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:22.532415875Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:22.609433456Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:22.688765994Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:22.765607766Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:22.841891168Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:22.917988201Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:22.993521743Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:23.074030255Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:23.149633814Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:23.226544355Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:23.302687597Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:23.378641366Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:23.454637694Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:23.530692744Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:23.606904594Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:23.684506467Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:23.760131818Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:23.835670416Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:23.911182007Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:23.995179177Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:24.075106727Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:24.152580216Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:24.23955353Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:24.315571235Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:24.393087477Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:24.473531925Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:24.549193981Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:24.624590403Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:24.702889721Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:24.793630606Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:24.869480247Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:24.946508966Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:25.033382536Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:25.109345042Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:25.186011167Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:25.267998344Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:25.346795873Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:25.423270445Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:25.508118213Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:25.584461617Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:25.661803298Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:25.747850688Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:25.824092171Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:25.901638685Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:25.98464526Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:26.060418325Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:26.139900882Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:26.216489311Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:26.291968391Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:26.368106931Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:26.446563338Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:26.522612309Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:26.59949018Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:26.675669999Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:26.763683224Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:26.83996538Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:26.915929967Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:26.993232032Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:27.0692939Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:27.145410327Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:27.221183937Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:27.297028076Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:27.37247314Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:27.448420511Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:27.525705937Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:27.602011646Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:27.678705196Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:27.764425226Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:27.840414709Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:27.916398592Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:27.992377035Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:28.069142715Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:28.145450344Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:28.222082167Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:28.298112131Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:28.374770482Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:28.452279142Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:28.529018613Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:28.608818005Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:28.68502941Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:28.761106446Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:28.836920473Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:28.91321111Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:28.996483256Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:29.074654415Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:29.152141795Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:29.237270111Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:29.313191819Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:29.388686293Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:29.464848098Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:29.540327467Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:29.616141335Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:29.693352169Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:29.769333558Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:29.845263457Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:29.920976268Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:30.005154819Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:30.080915567Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:30.156875227Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:30.2412061Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:30.317177537Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:30.393397135Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:30.475195514Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:30.550909349Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:30.627313428Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:30.705577101Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:30.782456638Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:30.858354347Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:30.934140406Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:31.014881468Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:31.090792841Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:31.166907703Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:31.253929822Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:31.335647337Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:31.411819608Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:31.496259441Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:31.573783463Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:31.64972018Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:31.734080877Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:31.810010362Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:31.886553546Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:31.962266934Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:32.038202083Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:32.114133649Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:32.190069343Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:32.267474132Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:32.343920388Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:32.42446801Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:32.501735775Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:32.577920014Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:32.653896092Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:32.729640328Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:32.805155156Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:32.88114893Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:32.96324152Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:33.039687584Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:33.115714991Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:33.191668509Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:33.267806925Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:33.344076508Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:33.420189452Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:33.497775491Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:33.574638934Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:33.650606916Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:33.726057712Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:33.806252916Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:33.8816792Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:33.958422802Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:34.036804493Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:34.113051806Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:34.188939532Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:34.267622826Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:34.343312343Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:34.419157509Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:34.50389933Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:34.580752534Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:34.656285283Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:34.740891839Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:34.8164259Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:34.891950808Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:34.969369423Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:35.048513295Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:35.124260125Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:35.200750799Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:35.276964256Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:35.353401266Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:35.429881924Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:35.512888089Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:35.590502481Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:35.66645728Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:35.752596805Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:35.828578005Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:35.904404612Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:35.98774009Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:36.063232999Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:36.142337224Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:36.220094402Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:36.295908081Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:36.372854694Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:36.4491462Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:36.52513092Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:36.60106268Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:36.678173902Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:36.762841132Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:36.838806204Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:36.914862604Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:36.990718012Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:37.067504401Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:37.145031369Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:37.223473255Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:37.298945781Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:37.374659908Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:37.451187544Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:37.526916743Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:37.602865784Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:37.680902547Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:37.756939876Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:37.832655924Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:37.908468195Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:37.985294361Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:38.061713388Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:38.137810718Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:38.213350189Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:38.293284147Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:38.36952791Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:38.445513815Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:38.522479757Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:38.598283838Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:38.674338895Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:38.750326176Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:38.827205814Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:38.902896198Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:38.986340831Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:39.062056271Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:39.137802752Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:39.214500437Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:39.289755875Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:39.36822285Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:39.444148724Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:39.52027079Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:39.59622428Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:39.673113678Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:39.757868879Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:39.833724544Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:39.910376981Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:39.994541138Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:40.071157224Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:40.147191643Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:40.232410782Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:40.308876403Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:40.384373218Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:40.4632857Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:40.53942204Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:40.615287017Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:40.693456967Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:40.769197816Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:40.845907055Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:40.921262302Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:41.006124511Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:41.082488948Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:41.158267302Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:41.244379342Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:41.320214112Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:41.396273044Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:41.478927018Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:41.556233892Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:41.632139831Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:41.715414448Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:41.791349123Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:41.869451169Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:41.946817115Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:42.022784942Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:42.103991005Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:42.180070225Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:42.255910052Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:42.331787863Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:42.407887051Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:42.483929023Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:42.559370159Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:42.63811077Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:42.713581858Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:42.789786359Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:42.868636314Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:43.088231912Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:43.164262461Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:43.239958831Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:43.318493169Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:43.39404397Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:43.473608265Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:43.550365954Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:43.628336224Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:43.71226243Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:43.787958673Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:43.873337495Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:43.949625196Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:44.028970451Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:44.104490757Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:44.179966007Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:44.263594644Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:44.338862693Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:44.41614032Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:44.499619164Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:44.576244084Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:44.65644816Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:44.740455679Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:44.815949713Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:44.892752202Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:44.974209307Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:45.050008943Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:45.126232006Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:45.202694365Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:45.278620818Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:45.353942884Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:45.431505409Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:45.51719025Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:45.593412033Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:45.669287253Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:45.754090969Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:45.829810317Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:45.90540896Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:45.991123721Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:46.067870499Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:46.144262555Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:46.229215328Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:46.304664435Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:46.380068581Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:46.455987259Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:46.533905563Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:46.609600591Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:46.685513412Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:46.768025373Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:46.844276148Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:46.920928173Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:46.996607809Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:47.087844489Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:47.164152609Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:47.240142167Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:47.316140557Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:47.39225034Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:47.469811715Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:47.546029146Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:47.631541667Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:47.708447679Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:47.784609334Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:47.860824909Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:47.93686138Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:48.01394672Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:48.089639221Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:48.167708311Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:48.243973487Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:48.319395683Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:48.395950173Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:48.472602327Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:48.548665294Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:48.624444164Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:48.707905603Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:48.784439709Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:48.859952049Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:48.935532805Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:49.016347702Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:49.092363374Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:49.168028099Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:49.253767023Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:49.329729158Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:49.405222523Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:49.491371944Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:49.567299967Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:49.642930709Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:49.723291268Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:49.802876014Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:49.879206311Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:49.955665825Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:50.031537624Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:50.107712785Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:50.182781956Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:50.266375653Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:50.345775887Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:50.42160743Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:50.506226572Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:50.582251396Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:50.658223612Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:50.743704167Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:50.820655076Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:50.897687649Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:50.980659647Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:51.05691948Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:51.132676143Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:51.209037578Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:51.284590912Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:51.361022203Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:51.43794172Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:51.516796768Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:51.592797176Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:51.669712918Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:51.755625604Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:51.833909448Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:51.910366595Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:51.987189888Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:52.062853495Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:52.139851446Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:52.216028816Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:52.292830925Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:52.370690064Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:52.446627433Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:52.524289867Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:52.600247427Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:52.676530398Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:52.752501719Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:52.828315503Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:52.904001158Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:52.98044301Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:53.058377509Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:53.134312095Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:53.212574212Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:53.288853407Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:53.364847321Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:53.440641073Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:53.516885228Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:53.595876246Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:53.671451565Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:53.747200517Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:53.823531937Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:53.900411551Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:53.986127629Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:54.062101927Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:54.141572596Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:54.219540056Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:54.295588531Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:54.371546509Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:54.447671367Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:54.522896829Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:54.598812343Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:54.67686246Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:54.763326703Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:54.839736587Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:54.915659205Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:55.00000958Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:55.077413518Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:55.153115463Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:55.239763899Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:55.316045399Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:55.392215923Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:55.469659733Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:55.54672975Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:55.622533103Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:55.710366698Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:55.787685772Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:55.866161428Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:55.944193369Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:56.020664599Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:56.096514129Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:56.172611309Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:56.259337858Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:56.336281186Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:56.412617375Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:56.496166435Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:56.572341279Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:56.647839352Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:56.732621666Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:56.810581192Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:56.886596035Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:56.962662015Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:57.038691962Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:57.114629206Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:57.190830163Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:57.269017434Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:57.345916539Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:57.421974007Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:57.49789541Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:57.575224661Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:57.804387854Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:57.728127089Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:57.651390386Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:58.260949337Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:57.880427978Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:58.108645983Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:58.184993053Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:58.032487938Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:57.956560391Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:58.337048214Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:58.412909618Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:58.488719981Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:58.564929034Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:58.641165576Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:58.716828994Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:58.793064832Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:58.868991516Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:58.947604742Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:59.02349277Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:59.100092642Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:59.175921054Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:59.261031564Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:59.336857992Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:59.412719684Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:59.497673201Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:59.573628366Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:59.649313001Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:59.733755827Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:59.810310611Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:59.885738701Z", "value": 995.9},
{"timestamp": "2024-03-17T03:34:59.961584521Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:00.040899128Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:00.116624724Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:00.196586599Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:00.27294199Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:00.348803746Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:00.424380797Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:00.509777582Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:00.596015459Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:00.676082998Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:00.776407512Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:00.852219188Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:00.928828885Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:01.018416636Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:01.094371898Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:01.180425326Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:01.2652615Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:01.342568577Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:01.418189981Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:01.503085995Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:01.579518315Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:01.655309928Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:01.741721215Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:01.817689116Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:01.89373385Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:01.969752856Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:02.046676347Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:02.122483257Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:02.198497175Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:02.281242042Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:02.357475098Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:02.433504601Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:02.50961884Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:02.586897597Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:02.662762939Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:02.740214017Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:02.817382182Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:02.893624165Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:02.973715226Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:03.05139549Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:03.128085796Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:03.203968739Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:03.279973282Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:03.356850917Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:03.432994405Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:03.509157893Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:03.58564199Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:03.661783718Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:03.737692676Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:03.814212582Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:03.892618866Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:03.974468817Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:04.053014302Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:04.130937544Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:04.213789805Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:04.290346767Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:04.37131249Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:04.452937256Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:04.541249803Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:04.622106405Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:04.708030939Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:04.784578845Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:04.865816601Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:04.951728527Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:05.032802154Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:05.117624058Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:05.195585765Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:05.27316315Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:05.349472943Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:05.429090051Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:05.510879203Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:05.588505067Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:05.664629612Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:05.749922655Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:05.825663101Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:05.903201862Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:05.988989307Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:06.067464041Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:06.171664164Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:06.26390291Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:06.340091711Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:06.416475554Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:06.504446276Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:06.588105518Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:06.685616421Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:06.771164282Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:06.846756696Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:06.922590327Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:07.004453208Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:07.081576639Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:07.157877922Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:07.234880808Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:07.311976847Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:07.389570585Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:07.467399428Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:07.54644239Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:07.623738462Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:07.700489123Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:07.784260943Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:07.862682941Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:07.941399661Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:08.017300526Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:08.108687908Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:08.196050564Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:08.272015589Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:08.348768075Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:08.426147604Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:08.506517549Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:08.585641888Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:08.664261136Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:08.76989106Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:08.84527701Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:08.922333114Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:09.012507753Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:09.088785805Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:09.165026064Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:09.250949641Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:09.326347816Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:09.401990344Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:09.486296247Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:09.561757558Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:09.637187477Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:09.713063799Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:09.788517142Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:09.863816852Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:09.941650112Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:10.020838516Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:10.09633266Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:10.171806323Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:10.257250794Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:10.33281489Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:10.408275434Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:10.491627797Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:10.570164517Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:10.646221384Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:10.730561849Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:10.806168313Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:10.881785786Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:10.957608475Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:11.033987904Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:11.11007514Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:11.186188967Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:11.268453069Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:11.344098126Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:11.419633551Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:11.50364019Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:11.579281055Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:11.658646709Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:11.743761002Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:11.819603948Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:11.895153997Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:11.97213983Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:12.047740695Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:12.123391608Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:12.203344626Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:12.279106164Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:12.354578581Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:12.431129372Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:12.507363073Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:12.583061154Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:12.658515683Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:12.737019061Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:12.812550678Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:12.888026038Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:12.963536599Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:13.040814594Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:13.11704548Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:13.194185394Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:13.27024703Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:13.346281883Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:13.422065822Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:13.498562981Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:13.574314023Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:13.649901641Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:13.725852525Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:13.802862231Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:13.880245667Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:13.956728169Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:14.032110602Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:14.107726061Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:14.183245583Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:14.268347206Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:14.347338459Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:14.422667612Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:14.506681069Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:14.582955379Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:14.658344341Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:14.742871368Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:14.821366779Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:14.903910948Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:14.987181617Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:15.063978682Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:15.140740068Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:15.217730958Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:15.293673971Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:15.369616216Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:15.446762851Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:15.522727304Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:15.59812321Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:15.67393643Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:15.760127116Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:15.836188114Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:15.912649049Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:15.996748939Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:16.072216878Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:16.147850066Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:16.231538306Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:16.307411495Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:16.384570771Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:16.460688794Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:16.541230456Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:16.620460016Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:16.697836413Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:16.774215141Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:16.849701064Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:16.925487181Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:17.001526546Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:17.08020692Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:17.155741579Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:17.232312501Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:17.308135098Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:17.38374547Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:17.461013483Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:17.537033329Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:17.613450138Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:17.690222756Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:17.765706504Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:17.841389036Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:17.917117553Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:17.992920854Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:18.069178942Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:18.146607597Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:18.222535603Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:18.298117399Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:18.374730018Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:18.450811849Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:18.526419277Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:18.602247603Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:18.678747869Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:18.754339553Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:18.829852965Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:18.905392841Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:18.989280444Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:19.0661154Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:19.142000846Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:19.218952539Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:19.294517472Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:19.370265765Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:19.446427886Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:19.521928018Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:19.597647192Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:19.675360776Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:19.761199078Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:19.83683134Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:19.912539537Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:19.996443012Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:20.074856698Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:20.150842305Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:20.236362302Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:20.311922627Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:20.389951319Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:20.466680002Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:20.543677904Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:20.621553346Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:20.708346982Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:20.784859216Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:20.861294587Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:20.937734277Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:21.03402515Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:21.209474481Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:21.289328495Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:21.365633113Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:21.444262Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:21.520278616Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:21.596791907Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:21.673702033Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:21.758903596Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:21.834909301Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:21.910575323Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:21.996233145Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:22.073687786Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:22.149692243Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:22.225732476Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:22.301537124Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:22.378084239Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:22.453625238Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:22.531333064Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:22.608740217Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:22.684545472Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:22.762715477Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:22.841512686Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:22.917371734Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:23.003228373Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:23.079968931Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:23.15803068Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:23.233653887Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:23.310006794Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:23.387714077Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:23.463340164Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:23.538740298Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:23.618171014Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:23.693810222Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:23.771601857Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:23.847223688Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:23.922587854Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:24.010014391Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:24.08688119Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:24.163515891Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:24.249759254Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:24.325491295Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:24.401234087Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:24.484020087Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:24.769251381Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:24.845555328Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:24.92659543Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:25.014953685Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:25.090799935Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:25.17051635Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:25.425830742Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:25.510021678Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:25.585642486Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:25.665314933Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:25.751750714Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:25.82732077Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:25.903341036Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:25.989018669Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:26.162482075Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:26.271316958Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:26.577800471Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:26.742668309Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:26.832552078Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:26.910245602Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:26.988537242Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:27.109910084Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:27.185868239Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:27.406764585Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:27.506274361Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:27.709461615Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:27.792870884Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:27.878474374Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:28.008070494Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:28.361500356Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:28.470668778Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:29.54512283Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:29.623884202Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:29.75866941Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:29.858892246Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:29.934871011Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:30.018730491Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:30.116952709Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:30.205443769Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:30.296246521Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:30.372074501Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:30.448084882Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:30.523897822Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:30.599993739Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:30.685406285Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:30.769194886Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:30.844941297Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:30.921200767Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:31.046817956Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:31.131645444Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:31.215483453Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:31.33039303Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:31.413982206Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:31.49681589Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:31.572346077Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:31.647562598Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:31.732300453Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:31.809719546Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:31.885836008Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:31.961351762Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:32.048019868Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:32.124324044Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:32.200210169Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:32.276506761Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:32.353691805Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:32.429018695Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:32.504512498Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:32.579954845Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:32.656016331Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:32.731667383Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:32.807318499Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:32.883497937Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:32.962178478Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:33.038519358Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:33.114048554Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:33.189828247Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:33.265457891Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:33.34113192Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:33.420626578Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:33.497340612Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:33.572898832Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:33.651118603Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:33.727486395Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:33.8060814Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:33.881705189Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:33.967536139Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:34.042906806Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:34.118318337Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:34.194402928Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:34.273679698Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:34.350205956Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:34.425699055Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:34.519345282Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:34.595606419Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:34.671154143Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:34.75665818Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:34.832143375Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:34.908724674Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:34.991725848Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:35.071083994Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:35.146451366Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:35.230687236Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:35.306197169Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:35.381953823Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:35.457515019Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:35.533294394Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:35.609585386Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:35.685672474Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:35.767237161Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:35.842463028Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:35.920483311Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:36.004093673Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:36.079690967Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:36.158530263Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:36.243512282Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:36.321299988Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:36.398513866Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:36.481642627Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:36.557074159Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:36.634714504Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:36.71355892Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:36.789385879Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:36.866376077Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:36.941795609Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:37.017845449Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:37.093289718Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:37.168805732Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:37.246210044Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:37.321694506Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:37.397745914Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:37.473426857Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:37.548906038Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:37.62548209Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:37.701331705Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:37.778939379Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:37.854727458Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:37.930305008Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:38.005800317Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:38.081309131Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:38.157065146Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:38.233078187Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:38.317311435Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:38.392894905Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:38.468943083Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:38.544982268Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:38.621394479Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:38.71642526Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:38.793692228Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:38.870362361Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:38.962506821Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:39.03847295Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:39.11464916Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:39.190790107Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:39.270919011Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:39.353757148Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:39.434442024Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:39.516928798Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:39.597795915Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:39.675856392Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:39.770752677Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:39.846476661Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:39.922675079Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:40.017287555Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:40.092931698Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:40.168963364Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:40.254271531Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:40.329700986Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:40.406171086Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:40.490117421Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:40.66008876Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:40.7449927Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:40.822261365Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:40.898492072Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:40.982110598Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:41.058314937Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:41.133809384Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:41.213170606Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:41.288669917Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:41.366641243Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:41.442600365Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:41.518741216Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:41.594197295Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:41.669922272Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:41.758427321Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:41.834402156Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:41.913783601Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:41.989553442Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:42.069545772Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:42.145351101Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:42.222903545Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:42.394716848Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:42.473929749Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:42.5519909Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:42.62869425Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:42.707834607Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:43.137964909Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:43.217472308Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:43.358238746Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:43.456274604Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:43.535327664Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:43.619293201Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:43.695245764Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:43.789652673Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:43.872777917Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:43.954939156Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:44.031305033Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:44.245719574Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:44.325873698Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:44.411549325Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:44.536111223Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:44.629119309Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:44.790753483Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:45.227386356Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:45.330362563Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:45.509582568Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:45.589611155Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:45.685014615Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:45.792005437Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:45.871745991Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:45.960706886Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:46.03643308Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:46.133850344Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:46.228126342Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:46.313668241Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:46.391534737Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:46.529761259Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:46.697642064Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:46.87473345Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:46.951712772Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:47.028681566Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:47.108874572Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:47.187304015Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:47.266503126Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:47.342745261Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:47.46671407Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:47.5427523Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:47.618659488Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:47.694487477Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:47.786837064Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:47.888036014Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:47.968603678Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:48.073905532Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:48.150369012Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:48.226778924Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:48.311362483Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:48.407406588Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:48.483989781Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:48.569993061Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:48.754060073Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:48.83976351Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:48.918177146Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:49.011762581Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:49.490399709Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:49.599677459Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:49.677514931Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:49.785253505Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:49.866695414Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:49.942741101Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:50.020247244Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:50.20366411Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:50.285094628Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:50.362282082Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:50.443596279Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:50.520428339Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:50.596181608Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:50.673096676Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:50.762586952Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:50.838071324Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:50.91466175Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:51.001162857Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:51.078195142Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:51.153644634Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:51.238555493Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:51.328888911Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:51.405371721Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:51.52183617Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:51.598587941Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:51.677120139Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:51.771868015Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:51.85623727Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:51.939890457Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:52.018008989Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:52.093926644Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:52.179150625Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:52.255180217Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:52.331165328Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:52.467064162Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:52.551107849Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:52.63251568Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:52.7107897Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:52.788766695Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:52.928003597Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:53.039619219Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:53.221935378Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:53.436123115Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:53.689284933Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:53.861367657Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:53.96196184Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:54.040959066Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:54.262419165Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:54.387331858Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:54.467787588Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:54.618300972Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:54.918449561Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:55.03668535Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:55.267523042Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:55.537706434Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:55.645157745Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:55.734701529Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:55.824060288Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:55.900035801Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:56.006467874Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:56.085709071Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:56.164711354Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:56.253034779Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:56.329766905Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:56.406919225Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:56.491806822Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:56.742215029Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:56.8391114Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:56.957632856Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:57.080612035Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:57.15817495Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:57.234733092Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:57.310666301Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:57.386270933Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:57.462136494Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:57.537974727Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:57.615300649Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:57.694058643Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:57.770781137Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:57.846725355Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:57.922520292Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:57.998616414Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:58.075011003Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:58.160594125Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:58.237793327Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:58.313260358Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:58.389752004Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:58.466515395Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:58.54237462Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:58.618238902Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:58.697804389Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:58.774068737Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:58.849615513Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:58.925542675Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:59.010712931Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:59.086557405Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:59.161850292Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:59.246750659Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:59.322297595Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:59.398183925Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:59.481636796Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:59.557508982Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:59.632968142Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:59.709110122Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:59.786190763Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:59.861700483Z", "value": 995.9},
{"timestamp": "2024-03-17T03:35:59.93844141Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:00.022354412Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:00.098772105Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:00.174390531Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:00.26000559Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:00.342926586Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:00.418376946Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:00.502325116Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:00.577770132Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:00.653665743Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:00.737777146Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:00.813344211Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:00.8903149Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:00.966873171Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:01.043560754Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:01.119419565Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:01.195310601Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:01.270812514Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:01.346467836Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:01.423076443Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:01.506704132Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:01.582063036Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:01.657676341Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:01.742510245Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:01.818289759Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:01.893799513Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:01.970112214Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:02.04565672Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:02.121595596Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:02.198572398Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:02.27688876Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:02.35287378Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:02.436594174Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:02.516908211Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:02.593024048Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:02.669868402Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:02.745303787Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:02.822048204Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:03.132910918Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:03.214283554Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:03.29320408Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:03.368848427Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:03.444857416Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:03.520757284Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:03.596866274Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:03.672289307Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:03.74764978Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:03.826328097Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:03.903299811Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:03.986586507Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:04.062103813Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:04.13830266Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:04.214910469Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:04.290388831Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:04.367085344Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:04.444287589Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:04.520286562Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:04.595765276Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:04.672669919Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:04.758182804Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:04.833682862Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:04.911990009Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:04.995208129Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:05.084864751Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:05.160862605Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:05.246387778Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:05.322239487Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:05.397910939Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:05.481655334Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:05.557354178Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:05.632680156Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:05.708520889Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:05.784841049Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:05.86897319Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:05.944858147Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:06.022336938Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:06.097672132Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:06.175515405Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:06.261314789Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:06.336719136Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:06.412019738Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:06.494246141Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:06.576394239Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:06.660916592Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:06.748594898Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:06.82524594Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:06.902696731Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:06.978711482Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:07.054631864Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:07.133803529Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:07.209938409Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:07.285519109Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:07.363431439Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:07.439465422Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:07.516041168Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:07.594248444Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:07.671078495Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:07.747807266Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:07.824582949Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:07.901915436Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:07.981418943Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:08.063279905Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:08.144448351Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:08.233850989Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:08.310454095Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:08.386420206Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:08.46208526Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:08.538718063Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:08.614202891Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:08.689758087Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:08.768512119Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:08.843969427Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:08.91995093Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:09.005149831Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:09.081477353Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:09.157020294Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:09.242467549Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:09.318301244Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:09.39374684Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:09.475919772Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:09.551587066Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:09.627613562Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:09.704068828Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:09.781209986Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:09.857026049Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:09.932706559Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:10.015382918Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:10.102059205Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:10.177610786Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:10.263398108Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:10.342886257Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:10.418499599Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:10.501770714Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:10.577586105Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:10.653170422Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:10.738904208Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:10.814902256Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:10.894697671Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:10.977993874Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:11.053887058Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:11.130274676Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:11.20635727Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:11.282193941Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:11.358081781Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:11.433739476Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:11.515882296Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:11.593407458Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:11.669934438Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:11.754794939Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:11.830631738Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:11.90722115Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:11.983961123Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:12.059682115Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:12.135212513Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:12.210757759Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:12.286338878Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:12.363033955Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:12.43859853Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:12.517188466Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:12.594479003Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:12.670955198Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:12.746752894Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:12.823233954Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:12.899121475Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:12.975250948Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:13.055084444Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:13.130665115Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:13.206406011Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:13.281974714Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:13.357565945Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:13.433489083Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:13.510305473Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:13.589898616Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:13.66668131Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:13.743844422Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:13.820316331Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:13.896780911Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:13.978957109Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:14.057003587Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:14.138781543Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:14.215402157Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:14.290763115Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:14.369080123Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:14.445662304Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:14.521139295Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:14.597065408Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:14.674555947Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:14.760713993Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:14.837260495Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:14.91345397Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:14.996601822Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:15.072222302Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:15.148304161Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:15.234066141Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:15.312716719Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:15.388372752Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:15.464482067Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:15.53989877Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:15.615851636Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:15.69517553Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:15.77202805Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:15.854354842Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:15.929833561Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:16.017186303Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:16.099242406Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:16.175744939Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:16.261445704Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:16.338190159Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:16.414759286Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:16.498723976Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:16.574445577Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:16.650672909Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:16.734547007Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:16.810712067Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:16.89156989Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:16.967501253Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:17.043292583Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:17.118807623Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:17.19462465Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:17.270843534Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:17.346559952Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:17.424277021Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:17.500038431Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:17.576624454Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:17.65401973Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:17.730708633Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:17.808589512Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:17.88466846Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:17.961912342Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:18.037646072Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:18.114032734Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:18.190405348Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:18.268157587Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:18.34375954Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:18.419942649Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:18.498092554Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:18.574893554Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:18.650752725Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:18.726794073Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:18.803636386Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:18.880525067Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:18.95729874Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:19.035567749Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:19.111453865Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:19.187322892Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:19.26692631Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:19.342586824Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:19.420135094Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:19.504171402Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:19.580848882Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:19.658402816Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:19.742798902Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:19.818620281Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:19.894737502Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:19.978404944Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:20.054682582Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:20.13386763Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:20.210013555Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:20.286070168Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:20.362190622Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:20.438060258Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:20.515509327Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:20.591848726Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:20.669087906Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:20.754868513Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:20.830782853Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:20.906558569Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:20.990157179Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:21.06616096Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:21.141795651Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:21.223737387Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:21.299802385Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:21.375717622Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:21.45199542Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:21.529401258Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:21.607465819Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:21.686622931Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:21.766504688Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:21.842372148Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:21.918232825Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:21.994092765Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:22.071262857Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:22.151213031Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:22.228710581Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:22.304260856Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:22.38066432Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:22.456795015Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:22.53341416Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:22.60951151Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:22.686055039Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:22.766190397Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:22.843254825Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:22.919453968Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:22.995794424Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:23.072876324Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:23.150893943Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:23.226531226Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:23.303946537Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:23.380870389Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:23.45650348Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:23.531991996Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:23.608286947Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:23.684172105Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:23.76142639Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:23.84062408Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:23.916333012Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:24.000069576Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:24.075534412Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:24.151617171Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:24.23742114Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:24.314779106Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:24.395191459Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:24.47958198Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:24.555697955Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:24.631387688Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:24.707511951Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:24.783382933Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:24.859551069Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:24.939301274Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:25.016358887Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:25.0928156Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:25.169075833Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:25.255363581Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:25.330786753Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:25.406681383Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:25.497594952Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:25.573423917Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:25.649267188Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:25.734464402Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:25.811868449Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:25.888023305Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:25.964004592Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:26.042415717Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:26.121044221Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:26.198739214Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:26.274846198Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:26.350590172Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:26.426556451Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:26.508964593Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:26.590015575Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:26.665939166Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:26.751396798Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:26.827428678Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:26.905106039Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:26.981049118Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:27.057037734Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:27.133605361Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:27.209475704Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:27.285794914Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:27.361660873Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:27.437580433Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:27.514014811Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:27.590491526Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:27.669582848Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:27.745713129Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:27.825701737Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:27.902008403Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:27.978102683Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:28.054170692Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:28.130206764Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:28.20739334Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:28.283551237Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:28.358860649Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:28.435670838Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:28.51219933Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:28.587964937Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:28.665667099Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:28.742733578Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:28.81836728Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:28.894004822Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:28.97685028Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:29.052937265Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:29.129050842Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:29.206278219Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:29.285195749Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:29.363589756Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:29.439661029Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:29.516821749Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:29.592753117Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:29.668534661Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:29.754095399Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:29.833219011Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:29.909121579Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:29.992872546Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:30.068934924Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:30.144548115Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:30.229767571Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:30.306022206Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:30.382840268Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:30.459851164Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:30.535906181Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:30.611877262Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:30.68826873Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:30.768306363Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:30.844068995Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:30.92091077Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:31.005153196Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:31.080622227Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:31.156106681Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:31.241394779Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:31.318185865Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:31.395699004Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:31.479551061Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:31.555526367Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:31.632208173Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:31.708636025Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:31.78459645Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:31.861002734Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:31.938723234Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:32.014635948Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:32.090640438Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:32.166706016Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:32.243354798Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:32.319681114Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:32.395719781Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:32.472599252Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:32.548929472Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:32.625016523Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:32.700903668Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:32.776932639Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:32.852959305Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:32.930473084Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:33.009326712Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:33.085465635Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:33.161189548Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:33.237381336Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:33.313562819Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:33.390378515Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:33.466131132Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:33.546314112Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:33.622234794Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:33.698018899Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:33.773681628Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:33.849859015Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:33.925311887Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:34.011919705Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:34.08861236Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:34.164541299Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:34.250262489Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:34.327263882Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:34.403787512Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:34.487935188Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:34.564267105Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:34.649626693Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:34.734779975Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:34.81137743Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:34.887349088Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:34.963943791Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:35.042667755Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:35.118596886Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:35.196690958Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:35.272765466Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:35.348780965Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:35.425322292Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:35.509826227Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:35.585307323Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:35.661107461Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:35.750696899Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:35.826246348Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:35.902050934Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:35.986009874Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:36.06183158Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:36.138018793Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:36.214569977Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:36.29150641Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:36.404003251Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:36.486911689Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:36.563133398Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:36.639340643Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:36.71653663Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:36.792948197Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:36.871915298Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:36.948239696Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:37.024528382Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:37.100329353Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:37.176694168Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:37.2526761Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:37.33161757Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:37.409724027Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:37.485767368Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:37.561175216Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:37.637073308Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:37.71331729Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:37.789374391Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:37.865927494Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:37.946079564Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:38.022001624Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:38.097992325Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:38.174079634Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:38.249707708Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:38.325642505Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:38.401705942Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:38.481412217Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:38.557444806Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:38.634110775Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:38.710592199Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:38.786511955Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:38.862247486Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:38.938325611Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:39.017968846Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:39.094434558Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:39.171462066Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:39.256487094Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:39.332930118Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:39.408323951Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:39.493262611Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:39.570291078Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:39.646151955Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:39.731779578Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:39.807032515Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:39.882689422Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:39.959736418Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:40.037249912Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:40.115140625Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:40.190903102Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:40.267750096Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:40.343702398Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:40.419601835Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:40.503866699Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:40.579877432Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:40.657263182Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:40.743527322Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:40.819061093Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:40.894847218Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:40.979180114Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:41.05485747Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:41.138656251Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:41.216554005Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:41.292141537Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:41.367767564Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:41.443671386Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:41.519589127Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:41.595389012Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:41.671252034Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:41.756536392Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:41.832711671Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:41.917811229Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:41.993539497Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:42.069661912Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:42.146121898Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:42.2233232Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:42.299398382Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:42.375425789Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:42.451795406Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:42.527815709Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:42.603774315Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:42.679803546Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:42.762146767Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:42.838034909Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:42.914402125Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:42.989911897Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:43.066956462Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:43.142558747Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:43.218000806Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:43.29577024Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:43.371847951Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:43.453281151Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:43.528767275Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:43.605104316Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:43.680606312Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:43.756056596Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:43.832756359Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:43.908373812Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:43.992913207Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:44.069076711Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:44.144912853Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:44.229377368Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:44.30575409Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:44.386657463Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:44.462897128Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:44.538390645Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:44.613906977Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:44.690525652Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:44.772303399Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:44.847720659Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:44.928556576Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:45.012907746Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:45.088562Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:45.167724339Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:45.256255119Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:45.332975395Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:45.408579409Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:45.494081371Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:45.571606324Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:45.647148353Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:45.731702213Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:45.807215282Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:45.883075649Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:45.959242034Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:46.038494965Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:46.114476358Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:46.190755607Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:46.268109744Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:46.343650941Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:46.419315948Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:46.504236882Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:46.593057073Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:46.668542462Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:46.754114889Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:46.830823486Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:46.906820558Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:46.982457788Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:47.058287083Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:47.140226528Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:47.216405234Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:47.292334242Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:47.367822928Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:47.443573183Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:47.519973266Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:47.595586625Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:47.675084903Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:47.751294553Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:47.827308841Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:47.903736029Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:47.979486028Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:48.055520317Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:48.131818128Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:48.20919889Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:48.285692958Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:48.363443546Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:48.438853159Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:48.514458774Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:48.590378599Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:48.666553433Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:48.744887544Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:48.820875113Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:48.896907291Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:48.984600915Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:49.06074999Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:49.136947064Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:49.213464717Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:49.290440069Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:49.368889893Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:49.444891095Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:49.520300453Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:49.596384151Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:49.672070438Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:49.757836084Z", "value": 995.9},
{"timestamp": "2024-03-17T03:36:49.837537916Z", "value": 995.9},
{"timestamp": "2024-03-17T03:37:00.072624319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:00.148616021Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:00.233519619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:00.309573337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:00.386377429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:00.462436363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:00.538399585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:00.61767534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:00.693807523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:00.769740217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:00.845160971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:00.92182055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:01.01309289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:01.089884054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:01.169144097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:01.254743635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:01.330826346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:01.40830113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:01.493321464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:01.569611761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:01.646087786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:01.732681155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:01.808903579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:01.884950706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:01.960850248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:02.036651389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:02.112747669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:02.188841965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:02.268610427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:02.344649298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:02.420732586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:02.496646881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:02.572068884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:02.647969578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:02.723419262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:02.803704848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:02.879679815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:02.956261729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:03.032423642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:03.108488818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:03.184428457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:03.260462016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:03.33715398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:03.41358527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:03.489753039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:03.566515051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:03.641978079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:03.719657377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:03.795941306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:03.871250734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:03.947182565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:04.023187612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:04.099061556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:04.175426766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:04.261399236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:04.338337761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:04.414503546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:04.500512592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:04.576927563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:04.654150442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:04.738938745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:04.814602191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:04.894775232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:04.977459458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:05.053194456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:05.129212625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:05.205014536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:05.281096129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:05.356974392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:05.434531354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:05.514648364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:05.591349961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:05.666673117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:05.752647379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:05.828031912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:05.904001664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:05.991601473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:06.068178589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:06.143940244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:06.229248871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:06.305379872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:06.381632443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:06.45864377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:06.538877005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:06.614853573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:06.690268634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:06.78014241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:06.864175028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:06.98798879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:07.065698842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:07.144953256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:07.220531806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:07.296638552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:07.372554897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:07.448573002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:07.526221485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:07.603286829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:07.681199474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:07.757442349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:07.833908169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:07.910099235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:07.986383358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:08.061925109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:08.137473196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:08.217275677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:08.29324031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:08.369278352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:08.445404778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:08.523736883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:08.601883705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:08.677975604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:08.759482768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:08.83587294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:08.912461225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:08.996367252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:09.072663407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:09.148555433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:09.234235359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:09.3132731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:09.38898442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:09.465523522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:09.542031903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:09.618057849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:09.694295348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:09.770769169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:09.848336789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:09.92419179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:10.008372475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:10.084426934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:10.160397808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:10.246200552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:10.321660959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:10.400041672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:10.483859475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:10.559715629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:10.635794888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:10.712556807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:10.788533057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:10.864404475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:10.94381425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:11.019770117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:11.095672383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:11.171273143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:11.257539538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:11.333331756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:11.408961636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:11.492777616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:11.568698378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:11.644851622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:11.730199867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:11.805738643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:11.881282475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:11.956923652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:12.036131219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:12.114285339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:12.200716152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:12.276884276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:12.352947888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:12.428786122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:12.504941766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:12.582314666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:12.658484262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:12.73449405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:12.811231105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:12.887728032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:12.963870652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:13.039964984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:13.119075175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:13.196969519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:13.272927146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:13.350612528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:13.43435078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:13.509814613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:13.586024881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:13.667099149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:13.742307268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:13.817671611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:13.899792189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:13.981924479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:14.058548255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:14.134320922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:14.211655806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:14.289012259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:14.367291725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:14.443913773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:14.519859241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:14.595562627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:14.679926387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:14.764000034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:14.839516699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:14.915459607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:15.000382475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:15.076508296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:15.152507972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:15.242940859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:15.320113215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:15.396642719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:15.480607757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:15.556424328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:15.632088611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:15.709295175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:15.789598078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:15.865007255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:15.942258779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:16.018305944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:16.094265909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:16.169907279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:16.255964331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:16.333983445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:16.40995589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:16.497445943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:16.573670005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:16.654533424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:16.739430053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:16.819827421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:16.89576105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:16.972532156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:17.04847756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:17.124928152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:17.202131613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:17.27926285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:17.355266335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:17.434460752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:17.510544494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:17.587523154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:17.663749488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:17.739927983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:17.816114637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:17.892076586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:17.969585009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:18.046163698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:18.122641459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:18.198530864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:18.274706895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:18.350875661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:18.427269613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:18.507346021Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:18.583495907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:18.659450145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:18.734920123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:18.813396168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:18.889479847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:18.966865965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:19.044067954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:19.120030256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:19.195835341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:19.272078029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:19.34799233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:19.423594662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:19.508550716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:19.587690446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:19.664402641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:19.749266919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:19.824958627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:19.90081824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:19.985299155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:20.062090007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:20.141923373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:20.226299617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:20.3049404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:20.380291946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:20.456581258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:20.532122214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:20.608550503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:20.68647477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:20.76583063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:20.842701161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:20.919121899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:21.00765356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:21.083724279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:21.163197356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:21.249346667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:21.325311402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:21.401387689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:21.485544827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:21.562290847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:21.638491647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:21.715752742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:21.7935124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:21.869791889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:21.945836272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:22.022823445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:22.098595763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:22.175685305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:22.253063393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:22.332073587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:22.408254356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:22.484279379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:22.560287507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:22.636610036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:22.713853947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:22.790000859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:22.869303599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:22.945338639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:23.021320334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:23.098095475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:23.173868945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:23.249960465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:23.325292973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:23.403284761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:23.479365657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:23.55639264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:23.632633249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:23.708131517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:23.783393528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:23.861744967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:23.938886158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:24.01557285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:24.091407985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:24.169596767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:24.254911354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:24.330424151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:24.406596056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:24.490444042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:24.565996135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:24.642291017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:24.726446621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:24.80229078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:24.878520605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:24.954757279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:25.030940608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:25.106924833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:25.18372679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:25.265784621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:25.341783182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:25.41769499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:25.502745319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:25.578777928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:25.65461268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:25.741318156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:25.817732207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:25.893633519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:25.97707731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:26.053586402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:26.129672228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:26.205838022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:26.281724838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:26.358593356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:26.434838191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:26.514343942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:26.592866039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:26.670164768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:26.756633507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:26.835414422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:26.912192283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:26.988662175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:27.066097514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:27.144386074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:27.220740541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:27.296937248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:27.373184706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:27.449360133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:27.525878505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:27.605312641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:27.68992428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:27.766412925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:27.842475647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:27.919165924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:27.995337255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:28.070844165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:28.14673143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:28.225528474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:28.301609116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:28.377709694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:28.462874682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:28.53981965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:28.615994532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:28.692150279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:28.773003272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:28.848833128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:28.924314407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:29.010270312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:29.086389386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:29.162142603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:29.247745514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:29.324551473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:29.400131857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:29.483204736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:29.559667877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:29.636195754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:29.712830576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:29.788266159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:29.872412005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:29.948502183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:30.024384393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:30.101258097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:30.177367444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:30.260619588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:30.336430662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:30.412755274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:30.496028443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:30.572006589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:30.648984934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:30.738787584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:30.848440216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:30.925740291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:31.013257519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:31.089175857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:31.165402678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:31.251827835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:31.327699421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:31.403845665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:31.487718774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:31.566771372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:31.642783375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:31.726804357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:31.802412869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:31.885120467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:31.961111093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:32.040434158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:32.126413008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:32.203826813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:32.281043784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:32.357081355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:32.433225647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:32.509354836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:32.585441975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:32.663585864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:32.740523986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:32.817092537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:32.893761664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:32.969998949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:33.046438475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:33.123882584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:33.19991142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:33.276084801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:33.359142449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:33.435283414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:33.51169638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:33.587672224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:33.664596009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:33.74457143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:33.821768754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:33.897110865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:33.980710981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:34.056471176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:34.132451724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:34.20974844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:34.285921981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:34.36177376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:34.437741764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:34.514840527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:34.590718707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:34.666471861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:34.752155863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:34.830746923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:34.906608335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:34.990502821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:35.066760523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:35.14258619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:35.22941468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:35.304861209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:35.382426055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:35.460087542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:35.536694015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:35.612866692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:35.688952393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:35.766949851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:35.842921375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:35.920749839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:36.005576556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:36.081427728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:36.15733554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:36.241481933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:36.317708595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:36.39521405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:36.478124819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:36.55389423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:36.629830331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:36.706309762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:36.782361864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:36.858398573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:36.9347717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:37.01118998Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:37.087504739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:37.164088524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:37.240662901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:37.316847419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:37.39312157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:37.471840921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:37.548817092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:37.625314093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:37.701162033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:37.77743132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:37.853323293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:37.929100929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:38.00662344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:38.083135064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:38.159502688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:38.23674923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:38.313498233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:38.390100194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:38.466024103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:38.542363151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:38.617866737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:38.694680476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:38.770600289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:38.846458118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:38.922431436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:39.006544133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:39.083506065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:39.159599544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:39.245101179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:39.321033184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:39.396496899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:39.480165786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:39.556046719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:39.633539791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:39.709910231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:39.785707196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:39.861531457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:39.937417478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:40.016099358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:40.091767842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:40.168511789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:40.254650901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:40.332472711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:40.409122161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:40.492475047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:40.568471853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:40.644364339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:40.73260404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:40.808070187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:40.884015761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:40.961825123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:41.039686421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:41.11589043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:41.191959685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:41.27177706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:41.347723083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:41.423462448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:41.508267887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:41.585911648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:41.661831847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:41.748349137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:41.826574278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:41.902483244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:41.978569171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:42.05448345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:42.129923006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:42.205818628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:42.281519049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:42.357758738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:42.433402999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:42.50906694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:42.584896258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:42.660722536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:42.736635055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:42.813183994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:42.889194657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:42.965178472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:43.040964078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:43.117127191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:43.193089726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:43.268590083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:43.346888025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:43.42279008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:43.498532006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:43.574394317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:43.650188723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:43.727934662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:43.804443441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:43.880186615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:43.959506163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:44.035362074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:44.111650148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:44.187696428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:44.266364005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:44.342323789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:44.417995059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:44.506065289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:44.582195473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:44.657847895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:44.742437846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:44.817770522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:44.893099006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:44.985565071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:45.069183049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:45.144656302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:45.230354036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:45.305839801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:45.382264036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:45.458340621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:45.533884147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:45.613255569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:45.690739747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:45.766412681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:45.841840302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:45.917394195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:46.000940652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:46.076422513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:46.155561518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:46.244195368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:46.31973003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:46.395188723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:46.478090537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:46.555887389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:46.645277916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:46.730321055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:46.808410421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:46.886171081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:46.962327859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:47.04178885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:47.117783227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:47.195797425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:47.271620793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:47.34858436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:47.424700082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:47.501541281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:47.579719864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:47.655956227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:47.735510691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:47.813786075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:47.890006373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:47.966260048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:48.041989656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:48.117927361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:48.195638069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:48.272269507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:48.348656047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:48.424409207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:48.504925341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:48.580897895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:48.656959697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:48.732658296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:48.810716623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:48.88628607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:48.96278461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:49.040479287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:49.116345952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:49.192555979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:49.268261267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:49.346345771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:49.421676592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:49.505363308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:49.581155092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:49.656969757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:49.741955969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:49.818001355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:49.89657239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:49.979644413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:50.055484582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:50.131282927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:50.207272697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:50.284274826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:50.359858738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:50.436862659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:50.514146421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:50.589756413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:50.665502758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:50.749838662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:50.825432653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:50.901095893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:50.986298811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:51.062303462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:51.138061039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:51.215422594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:51.291699727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:51.367348887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:51.443849445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:51.52016261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:51.59581065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:51.671335074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:51.757638255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:51.833970428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:51.910113671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:51.986235955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:52.062388063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:52.139370352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:52.21666042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:52.292906736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:52.368710074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:52.4458075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:52.522431131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:52.600968375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:52.676434494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:52.751868166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:52.827722896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:52.903140247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:52.979372324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:53.055307342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:53.134159692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:53.210243928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:53.286491109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:53.362229327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:53.438133306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:53.515689359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:53.592147326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:53.670397336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:53.746137698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:53.822136493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:53.898291897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:53.981443091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:54.057305566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:54.133303722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:54.210349148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:54.286166183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:54.361924785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:54.438041022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:54.514833199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:54.590726234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:54.666658341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:54.754238012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:54.830480425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:54.905862353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:54.989802736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:55.067753801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:55.143178898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:55.228434874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:55.305048106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:55.381010902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:55.457131523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:55.533373968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:55.609404317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:55.68617291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:55.765192846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:55.844111181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:55.919603126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:56.002529615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:56.078375994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:56.15426599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:56.237723619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:56.313644815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:56.392881233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:56.476277261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:56.551835991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:56.627108991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:56.7044141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:56.779984638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:56.85590817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:56.937274585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:57.012876643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:57.098253261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:57.175969541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:57.252593078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:57.328047263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:57.404687184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:57.482054054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:57.558541142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:57.63429421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:57.714020903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:57.789939187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:57.865703039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:57.946324074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:58.022412023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:58.09927809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:58.174945205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:58.250835554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:58.326761071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:58.405718959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:58.482363361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:58.557953227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:58.633903352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:58.711489744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:58.787772863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:58.864105583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:58.940203325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:59.020751592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:59.096742453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:59.172531041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:59.258169934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:59.336108712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:59.418942178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:59.505828631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:59.585583645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:59.661586378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:59.749394405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:59.825253042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:59.907782442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:37:59.991528714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:00.069529445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:00.147434207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:00.231659555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:00.308581783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:00.38475575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:00.461306264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:00.537361734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:00.613109715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:00.689827557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:00.765965332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:00.841845889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:00.917714959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:01.002657687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:01.079032968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:01.154867637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:01.243395029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:01.319409188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:01.395495731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:01.480513628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:01.55680846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:01.632535033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:01.710159602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:01.789801816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:01.865887239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:01.943748482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:02.021661468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:02.09775502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:02.174075357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:02.250727984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:02.329822611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:02.406479398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:02.485462664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:02.561652568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:02.637608327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:02.714091577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:02.790937517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:02.870232433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:02.946214976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:03.022455313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:03.098511104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:03.174228269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:03.252706797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:03.33122062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:03.409857389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:03.485861308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:03.56167233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:03.637726521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:03.713897706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:03.789356981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:03.865674951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:03.94352013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:04.019626642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:04.095610721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:04.171537424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:04.256605051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:04.332635819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:04.409298911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:04.493996999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:04.570532218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:04.646451625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:04.731882614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:04.807623332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:04.883754868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:04.960858635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:05.040516275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:05.116389218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:05.192457394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:05.26842157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:05.347106627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:05.42572042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:05.508721378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:05.588587307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:05.664485626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:05.749887144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:05.827083039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:05.903298513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:05.987558967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:06.063879305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:06.142445706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:06.228518396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:06.304069865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:06.382036679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:06.458409785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:06.533847846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:06.609850262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:06.689448286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:06.76603253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:06.842629254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:06.919439164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:06.996374034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:07.072253698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:07.148412404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:07.225876558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:07.301851679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:07.377750639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:07.453648991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:07.529588559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:07.605780705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:07.685926221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:07.763832906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:07.842303243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:07.918147738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:07.994904176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:08.072589484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:08.14845958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:08.224583086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:08.300825089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:08.376989939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:08.453076612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:08.529205366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:08.605522601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:08.68426254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:08.762916175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:08.838920288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:08.914270733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:08.997674158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:09.073658847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:09.149865298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:09.235253825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:09.314327815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:09.38972946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:09.467391952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:09.543430306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:09.620081016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:09.696247018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:09.772562974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:09.848785425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:09.924690689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:10.010376818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:10.085642399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:10.161532336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:10.246879775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:10.322707024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:10.408857732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:10.491968036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:10.567517011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:10.64342074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:10.729185846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:10.804938534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:10.880794583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:10.960743875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:11.036780181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:11.111972962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:11.187679698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:11.268206882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:11.34413346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:11.421081164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:11.511503389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:11.587284909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:11.663219999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:11.748842608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:11.824926883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:11.901053174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:11.977270985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:12.053618174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:12.129550736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:12.205464066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:12.281500405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:12.359908663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:12.435638856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:12.511722011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:12.589080118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:12.665828782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:12.741560831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:12.817513137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:12.893065888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:12.968846545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:13.044669443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:13.123396904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:13.198947128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:13.274516424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:13.350164728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:13.427034033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:13.502631105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:13.578302258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:13.65662242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:13.731975747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:13.809804545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:13.885550451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:13.962238218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:14.038211773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:14.114260752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:14.192883541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:14.268429509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:14.344035766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:14.419568742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:14.50355259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:14.580432391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:14.656394714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:14.743400725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:14.819417065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:14.895419772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:14.978548862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:15.054489905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:15.13003629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:15.209638733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:15.3154089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:15.391403288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:15.472293292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:15.548334815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:15.624266195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:15.699826051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:15.776146393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:15.855623715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:15.931538327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:16.013726163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:16.089974504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:16.1659663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:16.254284129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:16.330528247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:16.406937102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:16.493602472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:16.571953931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:16.648690052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:16.732776269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:16.809805096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:16.885327993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:16.963999998Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:17.040781688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:17.11646529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:17.192648319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:17.268230129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:17.344236421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:17.420329978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:17.49864131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:17.574821843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:17.650265796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:17.726214328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:17.802250125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:17.878534787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:17.954751768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:18.0317749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:18.108817263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:18.185864267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:18.261397852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:18.337779828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:18.413910889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:18.489829949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:18.566314389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:18.64205428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:18.718512256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:18.794820567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:18.870827979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:18.947228675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:19.022910581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:19.099459598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:19.175703461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:19.265524309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:19.341131079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:19.416866939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:19.500694531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:19.578061473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:19.654028982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:19.738853189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:19.814259991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:19.890837808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:19.972288776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:20.049587206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:20.127058053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:20.202915098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:20.279166577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:20.354897349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:20.431666687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:20.512921559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:20.588694699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:20.668041271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:20.754004494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:20.82944608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:20.943587441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:21.049346187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:21.124673628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:21.200935219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:21.278156625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:21.35396663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:21.429766586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:21.512366075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:21.589078614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:21.665178476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:21.749434041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:21.828585315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:21.904596569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:21.980765968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:22.056716326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:22.132155256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:22.208047662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:22.283898819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:22.360055226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:22.436284177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:22.512176391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:22.588335038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:22.664380437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:22.740794829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:22.816774275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:22.89579851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:22.971896484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:23.048315229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:23.124210003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:23.199877191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:23.275532028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:23.352123158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:23.430584669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:23.50752553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:23.58358712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:23.659633991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:23.734932665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:23.810615438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:23.886065184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:23.964982122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:24.040981025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:24.119299623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:24.195330686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:24.272890815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:24.349367641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:24.425398352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:24.514210428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:24.59013125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:24.665804359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:24.753192777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:24.828849278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:24.904306897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:24.987719225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:25.064341652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:25.139748743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:25.220508926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:25.296457781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:25.373107248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:25.448768549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:25.525108223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:25.602129757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:25.678667672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:25.762613283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:25.838919517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:25.914675058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:25.99885712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:26.074313908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:26.151727348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:26.236289157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:26.31230726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:26.3883605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:26.465327954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:26.541350826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:26.617165568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:26.698510939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:26.774682132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:26.850692972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:26.932256872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:27.008907684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:27.085134077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:27.161427287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:27.239789631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:27.315778999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:27.391671598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:27.467874631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:27.544651332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:27.620874974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:27.696441043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:27.776544294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:27.852648126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:27.930591395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:28.007494593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:28.083485209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:28.159522002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:28.235759468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:28.313851026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:28.390738896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:28.468909623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:28.545245713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:28.620711846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:28.696514909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:28.772576982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:28.850193049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:28.92547214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:29.007969615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:29.083956616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:29.159899008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:29.245194199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:29.321332272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:29.402662476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:29.486399544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:29.561815437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:29.637702085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:29.715287912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:29.791513698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:29.867380538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:29.945553761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:30.022245598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:30.099087901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:30.174814132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:30.260229963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:30.336243332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:30.413977897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:30.497876726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:30.573845615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:30.650005865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:30.734553819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:30.810609012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:30.88694984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:30.967846281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:31.043606753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:31.119141783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:31.19666649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:31.272248049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:31.348683917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:31.425246954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:31.511484232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:31.587810851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:31.664249151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:31.750761759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:31.826654871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:31.902341999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:31.978199879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:32.055454345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:32.131555747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:32.208081088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:32.283648631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:32.359613201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:32.435730667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:32.511892358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:32.589856621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:32.666550827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:32.742588229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:32.818795264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:32.895523582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:32.971819322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:33.05351673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:33.130641851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:33.206852055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:33.282450862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:33.358373192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:33.434693412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:33.511797317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:33.588360195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:33.66542394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:33.741021788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:33.817158615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:33.89253614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:33.975771735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:34.051308174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:34.127927564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:34.211420857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:34.286752815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:34.362465127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:34.438336097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:34.514389563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:34.590254709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:34.666175759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:34.754819741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:34.830786583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:34.907360246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:34.991856969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:35.067330144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:35.143340539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:35.228407506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:35.30823303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:35.384172864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:35.461067201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:35.537168348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:35.613107831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:35.690698012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:35.766901144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:35.844476957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:35.920447256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:36.00497646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:36.082561457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:36.158434604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:36.24245254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:36.318214582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:36.397769832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:36.481579096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:36.556987119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:36.633027146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:36.709458216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:36.785424131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:36.861100508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:36.938083997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:37.014044312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:37.090062868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:37.165911502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:37.242023723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:37.317733188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:37.393650463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:37.472999793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:37.548956812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:37.625366122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:37.701197412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:37.77717568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:37.853409629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:37.92946668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:38.009255149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:38.085487818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:38.16262539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:38.239093613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:38.316096207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:38.393050641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:38.468973325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:38.54909498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:38.624999295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:38.700457719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:38.777413241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:38.853296148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:38.933709486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:39.01331357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:39.091824911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:39.167598313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:39.254274477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:39.330108584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:39.405872098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:39.489188431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:39.565212332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:39.64221707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:39.727427176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:39.803456132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:39.879544449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:39.955715262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:40.031392953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:40.107343573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:40.185339614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:40.265388246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:40.340901743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:40.416902476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:40.501760067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:40.577086139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:40.65284367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:40.739877885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:40.815970554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:40.892469434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:40.974528255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:41.051284096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:41.127169308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:41.206035084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:41.287790832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:41.365407383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:41.441893719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:41.517250064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:41.593223341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:41.668697222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:41.756443473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:41.832572591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:41.908445739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:41.986293012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:42.064591969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:42.140703295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:42.216997598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:42.29521777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:42.371371176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:42.447372549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:42.524147687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:42.599779906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:42.676920039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:42.753650825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:42.833575745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:42.90907289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:42.985897341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:43.061474392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:43.138118393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:43.214334232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:43.291785504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:43.369391336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:43.445383205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:43.521072641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:43.601163194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:43.676840437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:43.75247928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:43.834335093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:43.911519258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:44.00102693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:44.077020944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:44.152604267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:44.237548869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:44.313093088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:44.389690146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:44.472153227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:44.547918567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:44.62432932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:44.702330291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:44.778066127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:44.853990765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:44.930871216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:45.01662728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:45.092196555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:45.16805268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:45.252665184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:45.328154875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:45.404163961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:45.48769361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:45.566500059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:45.641825781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:45.725659592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:45.801237635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:45.877231521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:45.954038501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:46.03012442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:46.109472473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:46.185192309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:46.264082535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:46.340753226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:46.416333542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:46.500507803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:46.576181464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:46.680798519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:46.764564585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:46.840232806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:46.916433445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:47.003884689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:47.080066353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:47.156502771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:47.234292062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:47.310335101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:47.386339804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:47.462363611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:47.538441178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:47.615013597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:47.692035043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:47.77009336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:47.846062958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:47.922157294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:47.998202893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:48.073967146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:48.151157394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:48.226731182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:48.306208549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:48.383356876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:48.459504972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:48.53560638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:48.611724236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:48.694205239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:48.770297622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:48.850581138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:48.926565682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:49.009032764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:49.08532371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:49.161016507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:49.246329178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:49.321662613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:49.400551528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:49.482854418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:49.558536271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:49.634315405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:49.710653807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:49.787572853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:49.863358419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:49.941694594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:50.017375104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:50.093080222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:50.170604456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:50.256431146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:50.331911974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:50.407653988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:50.494747855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:50.570537838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:50.646295596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:50.730861541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:50.806566531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:50.882239169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:50.958427554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:51.036907635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:51.112837139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:51.189512343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:51.265557368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:51.349699855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:51.424742921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:51.508896704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:51.587103183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:51.662209897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:51.747583177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:51.824438191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:51.901223924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:51.977183156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:52.053538231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:52.129357335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:52.205693561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:52.281971996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:52.357996125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:52.434299391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:52.510160063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:52.587160838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:52.662952357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:52.739274472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:52.81513188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:52.890634821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:52.966703942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:53.043956623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:53.122221088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:53.198296033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:53.27526692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:53.351170793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:53.426844999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:53.502922793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:53.578361574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:53.655206221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:53.732066931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:38:53.807628561Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:53.884563897Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:53.960891388Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:54.037311488Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:54.113115007Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:54.194285924Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:54.269988195Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:54.345808899Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:54.421813892Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:54.506154398Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:54.582281344Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:54.657632285Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:54.745980113Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:54.821874994Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:54.897597969Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:54.980844036Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:55.057815308Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:55.134007087Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:55.210167089Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:55.288133248Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:55.364379811Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:55.440420869Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:55.516222885Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:55.591949925Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:55.668192456Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:55.756016346Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:55.83532277Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:55.911288563Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:55.995304459Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:56.070915402Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:56.146730731Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:56.23115159Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:56.3072186Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:56.383297355Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:56.459760656Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:56.535647569Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:56.6117789Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:56.687826134Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:56.76596695Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:56.841543205Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:56.921325345Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:56.997194114Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:57.072882594Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:57.149220775Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:57.225835661Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:57.30200504Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:57.37812754Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:57.457324299Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:57.54164935Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:57.618601263Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:57.696979105Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:57.773218277Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:57.848657923Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:57.924105026Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:58.002668758Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:58.078767097Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:58.156877002Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:58.232998413Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:58.309839637Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:58.386126458Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:58.462642336Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:58.539370728Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:58.6156731Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:58.691332205Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:58.767714738Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:58.843893334Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:58.920603901Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:59.004558165Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:59.081786369Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:59.15778986Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:59.243378855Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:59.319392363Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:59.394779113Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:59.478417312Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:59.554581508Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:59.632803158Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:59.708930362Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:59.784957661Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:59.861327458Z", "value": 995.7},
{"timestamp": "2024-03-17T03:38:59.937405414Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:00.014376751Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:00.089737998Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:00.170629779Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:00.256552249Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:00.332620893Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:00.408514144Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:00.492872987Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:00.568736766Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:00.644717409Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:00.735387944Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:00.811567916Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:00.888221236Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:00.965956963Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:01.042008743Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:01.117863977Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:01.194263408Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:01.27214768Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:01.347990595Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:01.424021254Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:01.508402595Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:01.584459143Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:01.660682348Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:01.746182864Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:01.830225738Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:01.905881483Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:01.981919343Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:02.057742002Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:02.134080792Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:02.209871803Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:02.2860712Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:02.363144875Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:02.439321072Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:02.516740478Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:02.592851714Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:02.669292201Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:02.745470383Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:02.824522151Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:02.900535179Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:02.977104019Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:03.052996086Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:03.128993723Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:03.20489203Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:03.282801071Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:03.360022684Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:03.436152577Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:03.512249478Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:03.588263754Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:03.664445872Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:03.739643215Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:03.816138454Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:03.894402826Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:03.977461342Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:04.05428068Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:04.130051531Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:04.207257112Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:04.284494373Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:04.359754245Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:04.442083348Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:04.518115033Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:04.594021117Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:04.670172899Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:04.756976817Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:04.833438776Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:04.90958243Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:04.99726661Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:05.073538809Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:05.149502781Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:05.234401439Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:05.313094518Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:05.38888297Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:05.46633124Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:05.547763026Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:05.6232861Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:05.698745269Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:05.774429656Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:05.850621694Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:05.928090349Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:06.009040276Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:06.088339855Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:06.164099635Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:06.249655033Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:06.325282204Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:06.401146656Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:06.484879322Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:06.562379434Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:06.64328712Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:06.727285868Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:06.803994038Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:06.87983929Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:06.956009089Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:07.032019142Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:07.108831281Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:07.186580611Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:07.262132869Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:07.338158187Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:07.4140868Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:07.49020031Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:07.566358621Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:07.641926912Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:07.718300232Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:07.79415614Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:07.871039256Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:07.946955005Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:08.022958211Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:08.099252523Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:08.17985368Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:08.259170412Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:08.335242867Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:08.412623074Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:08.488638216Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:08.564337388Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:08.640037008Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:08.716375512Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:08.792821441Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:08.868958792Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:08.948015651Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:09.024037929Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:09.100260592Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:09.176261975Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:09.264333551Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:09.34037887Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:09.41605945Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:09.500424153Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:09.577048996Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:09.653125066Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:09.73747393Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:09.812909388Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:09.889279989Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:09.971464069Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:10.047333963Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:10.122681325Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:10.199388664Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:10.275239294Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:10.35116986Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:10.427337836Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:10.50953318Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:10.585545955Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:10.661400521Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:10.745925705Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:10.822390259Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:10.897881366Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:10.983423614Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:11.059481541Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:11.136015631Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:11.212805084Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:11.288573473Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:11.364701769Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:11.440869329Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:11.517997791Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:11.595393648Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:11.671713785Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:11.758046342Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:11.834166542Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:11.912240611Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:11.989099184Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:12.067655433Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:12.143110604Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:12.218919506Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:12.295381276Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:12.371507428Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:12.448313297Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:12.524106647Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:12.602637167Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:12.679741758Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:12.755944583Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:12.832571826Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:12.909009948Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:12.985316806Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:13.060751561Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:13.138892224Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:13.215222729Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:13.291285361Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:13.36720988Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:13.442797405Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:13.518789125Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:13.597374878Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:13.673012003Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:13.753832683Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:13.829217935Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:13.905946587Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:13.990843616Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:14.06843477Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:14.146326439Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:14.230225477Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:14.306500207Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:14.382183348Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:14.468061632Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:14.545360881Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:14.621253464Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:14.700163507Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:14.775526679Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:14.850794074Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:14.926399679Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:15.011782119Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:15.087794671Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:15.164124218Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:15.250122086Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:15.325653131Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:15.4022838Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:15.486118966Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:15.561968381Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:15.638184902Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:15.716007611Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:15.8031748Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:15.879040247Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:15.956148583Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:16.032291312Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:16.108669627Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:16.184485826Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:16.264308901Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:16.344227272Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:16.421148471Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:16.507214789Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:16.584961049Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:16.66095757Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:16.745794439Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:16.822261682Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:16.902171126Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:16.980044523Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:17.05546904Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:17.130899605Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:17.207508834Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:17.283867309Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:17.35990143Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:17.440804417Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:17.517038923Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:17.593054132Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:17.668901308Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:17.744956389Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:17.821194383Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:17.897185464Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:17.976565368Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:18.052849059Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:18.128856908Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:18.206210175Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:18.282040615Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:18.358103504Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:18.434166778Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:18.512306354Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:18.588417852Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:18.664232324Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:18.740153964Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:18.817424478Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:18.893217734Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:18.9757959Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:19.053173039Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:19.128953783Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:19.205283267Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:19.280589287Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:19.356044205Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:19.43201199Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:19.51410673Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:19.594600754Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:19.67185338Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:19.75818066Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:19.833896156Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:19.909993862Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:19.994194824Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:20.072241984Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:20.151721761Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:20.236789865Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:20.312460209Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:20.388441146Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:20.465755117Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:20.541612086Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:20.617675104Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:20.694058989Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:20.769941846Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:20.845883583Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:20.921597895Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:21.085607053Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:21.186829765Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:21.264844413Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:21.34275922Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:21.418575549Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:21.503142818Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:21.579266957Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:21.655810331Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:21.740696002Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:21.816417034Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:21.895788395Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:21.972591643Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:22.050578739Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:22.126413308Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:22.201948451Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:22.277939886Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:22.354142618Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:22.432043633Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:22.508255229Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:22.584527465Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:22.660539956Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:22.736527806Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:22.811925444Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:22.888298705Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:22.96603012Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:23.041919442Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:23.117757627Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:23.193682309Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:23.26961192Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:23.34551049Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:23.421518981Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:23.498676247Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:23.575887722Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:23.652081014Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:23.727718559Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:23.802893508Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:23.878117641Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:23.953964755Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:24.030072607Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:24.106320299Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:24.182855258Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:24.264747342Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:24.341351005Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:24.417533481Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:24.505161988Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:24.581296304Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:24.657173243Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:24.742479462Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:24.818299375Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:24.894488828Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:24.97728287Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:25.053755332Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:25.129656815Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:25.20684317Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:25.283054671Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:25.359598814Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:25.435794891Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:25.512794973Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:25.591818526Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:25.667314598Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:25.753476791Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:25.829588963Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:25.905600943Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:25.990582936Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:26.066894278Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:26.145450563Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:26.230793455Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:26.306786555Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:26.38273127Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:26.459657368Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:26.53545245Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:26.611473998Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:26.688832131Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:26.766454746Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:26.843338284Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:26.919245591Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:26.995259075Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:27.07135416Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:27.147501117Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:27.225404534Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:27.301437538Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:27.377338541Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:27.453998238Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:27.53030414Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:27.607091869Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:27.683454092Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:27.761103971Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:27.837024879Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:27.913464542Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:27.989039335Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:28.066100731Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:28.142315176Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:28.218204212Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:28.296066637Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:28.372253275Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:28.448065894Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:28.523825712Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:28.600236544Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:28.677989112Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:28.754684169Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:28.835667064Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:28.911515139Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:28.995320997Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:29.070744302Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:29.14666809Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:29.230457341Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:29.306197511Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:29.384434628Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:29.461760601Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:29.537768614Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:29.613629586Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:29.689464445Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:29.766523537Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:29.842314876Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:29.924449971Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:30.00800882Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:30.083875168Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:30.160848916Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:30.246371139Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:30.321921101Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:30.397755096Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:30.484414127Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:30.561756805Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:30.637680562Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:30.714849479Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:30.790467537Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:30.866598495Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:30.943682195Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:31.021744463Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:31.097714492Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:31.174065643Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:31.259459034Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:31.336090699Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:31.412111257Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:31.495659258Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:31.572714991Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:31.648584731Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:31.73377636Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:31.809403123Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:31.886067141Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:31.962028082Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:32.038050015Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:32.115695512Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:32.191780582Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:32.267965461Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:32.343948547Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:32.420706869Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:32.497129926Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:32.572797137Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:32.649103841Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:32.725645362Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:32.802002306Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:32.877915279Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:32.953929085Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:33.030318669Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:33.106465244Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:33.182951662Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:33.258927483Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:33.33594856Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:33.412169536Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:33.488843282Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:33.565019873Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:33.641175056Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:33.717822787Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:33.793106636Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:33.868639254Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:33.944887686Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:34.02092962Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:34.096784962Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:34.172722127Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:34.260560015Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:34.337999304Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:34.413839221Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:34.497985339Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:34.573794568Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:34.649530709Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:34.733587547Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:34.809206342Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:34.884776529Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:34.961563397Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:35.038117591Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:35.114041733Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:35.189661969Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:35.266955721Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:35.342645301Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:35.423789767Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:35.508428242Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:35.584890403Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:35.661847129Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:35.748036142Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:35.828492187Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:35.904167559Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:35.988460847Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:36.064960418Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:36.141513396Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:36.225298713Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:36.301133223Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:36.378008924Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:36.454273324Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:36.530672094Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:36.608076182Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:36.683951652Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:36.764806581Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:36.841581065Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:36.922119863Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:37.00067292Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:37.076825576Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:37.153212986Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:37.22934353Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:37.305595643Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:37.381684619Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:37.457817051Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:37.534067244Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:37.610372829Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:37.686030154Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:37.763150913Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:37.840199159Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:37.916624105Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:37.993615967Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:38.071341179Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:38.147252745Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:38.22285791Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:38.29894919Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:38.376309567Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:38.452423759Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:38.531557237Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:38.607864646Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:38.688356373Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:38.76436458Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:38.840109714Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:38.916775974Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:39.001489234Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:39.08100441Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:39.156627015Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:39.241960344Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:39.317687302Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:39.393116946Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:39.476986264Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:39.553734893Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:39.632407215Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:39.70877709Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:39.784566896Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:39.860506111Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:39.936202573Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:40.014036041Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:40.089964345Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:40.165566694Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:40.251143065Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:40.32926796Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:40.404846117Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:40.488822988Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:40.564761148Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:40.641655602Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:40.728030571Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:40.803831161Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:40.879740873Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:40.957301252Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:41.034448956Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:41.111605716Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:41.189183728Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:41.265217952Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:41.341317681Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:41.416917951Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:41.503290039Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:41.580032813Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:41.655833756Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:41.740496585Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:41.819318477Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:41.895451742Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:41.972115091Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:42.048978889Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:42.12502889Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:42.201143692Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:42.277222077Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:42.355158587Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:42.431585743Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:42.508990185Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:42.585192092Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:42.660925226Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:42.736946363Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:42.812652074Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:42.889302623Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:42.966102933Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:43.042025606Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:43.118027671Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:43.193698309Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:43.26932818Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:43.34500285Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:43.422712031Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:43.498599312Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:43.574123325Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:43.649850636Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:43.725527323Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:43.801043561Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:43.87655103Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:43.955544316Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:44.033520315Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:44.109146954Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:44.185846496Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:44.263570653Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:44.340875032Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:44.416430182Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:44.501063475Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:44.578468526Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:44.654087037Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:44.741094107Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:44.817246957Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:44.892972765Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:44.975249594Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:45.055371432Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:45.13087407Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:45.20748574Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:45.283801376Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:45.359195629Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:45.436115173Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:45.513846179Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:45.590583865Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:45.666598667Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:45.752532514Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:45.832097164Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:45.907700219Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:45.991138081Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:46.069130752Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:46.144663919Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:46.228370487Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:46.307460766Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:46.382791372Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:46.460731371Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:46.538277416Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:46.617543376Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:46.696858777Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:46.77263681Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:46.848930782Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:46.924919824Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:47.006351687Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:47.082584315Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:47.16303422Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:47.238787165Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:47.315910839Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:47.392369004Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:47.469445382Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:47.546154237Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:47.622192784Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:47.698430116Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:47.774438518Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:47.851774289Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:47.927831012Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:48.004474395Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:48.080270924Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:48.156132253Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:48.233346744Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:48.310000431Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:48.386220387Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:48.462451256Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:48.538527243Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:48.614441597Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:48.691603991Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:48.767812011Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:48.843120281Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:48.920771223Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:49.004973475Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:49.080546803Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:49.156193763Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:49.241570391Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:49.32044387Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:49.396359856Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:49.479748855Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:49.555642889Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:49.632124095Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:49.708440372Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:49.784626344Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:49.861581442Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:49.937743798Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:50.013753129Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:50.089391417Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:50.165044394Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:50.252382732Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:50.327780347Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:50.405395674Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:50.489074082Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:50.564607826Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:50.640395876Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:50.725647224Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:50.801532266Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:50.877166234Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:50.953522704Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:51.029508771Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:51.106725151Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:51.182148559Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:51.264455726Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:51.340693955Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:51.418835782Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:51.503765783Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:51.580482576Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:51.656344194Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:51.742355388Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:51.818886995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:39:51.894770406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:39:51.97087017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:39:52.050210213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:39:52.126268505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:39:52.201982442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:39:52.278079199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:39:52.353743344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:39:52.42949277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:39:52.505798168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:39:52.583429047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:39:52.659331274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:39:52.736837705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:39:52.812214072Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:52.888599534Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:52.964268928Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:53.040184915Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:53.118490583Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:53.194929998Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:53.271203172Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:53.348828004Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:53.424606774Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:53.500687883Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:53.576664607Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:53.654391711Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:53.730861334Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:53.808225716Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:53.883689124Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:53.959761848Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:54.035888845Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:54.111777857Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:54.189755075Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:54.266246363Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:54.342390224Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:54.418883112Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:54.502633203Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:54.578832744Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:54.654900093Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:54.743622571Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:54.819608799Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:54.895722292Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:54.979306045Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:55.055162545Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:55.131172614Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:55.207939136Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:55.285551872Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:55.364746923Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:55.440777951Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:55.518181406Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:55.593939601Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:55.6697889Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:55.756082081Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:55.833181981Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:55.918503411Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:56.003881834Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:56.080148833Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:56.157460735Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:56.242419538Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:56.318365799Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:56.394318844Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:56.477851397Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:56.555917481Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:56.632229216Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:56.709783808Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:56.785798357Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:56.865564132Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:56.942088669Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:57.023909978Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:57.100690709Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:57.17662049Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:57.253939528Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:57.337312369Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:57.416010073Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:57.492388081Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:57.56777213Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:57.644360508Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:57.797783088Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:57.721448344Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:57.873757797Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:57.952862288Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:58.028682084Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:58.105266654Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:58.181018481Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:58.257475338Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:58.333508704Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:58.409582006Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:58.486752532Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:58.562669865Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:58.638536893Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:58.713807246Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:58.789696962Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:58.865633335Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:58.941658797Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:59.020969306Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:59.096831631Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:59.172718308Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:59.258597087Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:59.33530201Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:59.410559178Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:59.494254998Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:59.571624566Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:59.648138831Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:59.733606824Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:59.810127809Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:59.886169527Z", "value": 995.7},
{"timestamp": "2024-03-17T03:39:59.962942194Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:00.038455333Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:00.115187552Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:00.213433587Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:00.300552791Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:00.380995756Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:00.457122307Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:00.534442851Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:00.611451456Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:00.693008381Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:00.768408079Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:00.843812865Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:00.924140885Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:01.012057023Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:01.093045049Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:01.169186736Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:01.26221459Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:01.338514199Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:01.419227886Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:01.51254371Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:01.589150361Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:01.67116473Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:01.76192556Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:01.839156727Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:01.917587743Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:01.995766788Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:02.092587917Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:02.169544331Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:02.245615554Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:02.321473016Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:02.39943686Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:02.474912495Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:02.552543826Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:02.629669008Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:02.707887574Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:02.786246302Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:02.861976275Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:02.937805896Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:03.024208776Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:03.101008421Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:03.184029581Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:03.260090085Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:03.337274692Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:03.413936896Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:03.497989327Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:03.573835877Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:03.649194072Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:03.724453353Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:03.800855235Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:03.876916699Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:04.147780334Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:04.234599537Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:04.310384551Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:04.397849551Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:04.481883839Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:04.562473783Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:04.638514702Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:04.719318407Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:04.799735582Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:04.875881782Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:04.970029357Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:05.057538454Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:05.133656494Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:05.210824046Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:05.287375914Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:05.3665982Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:05.445391395Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:05.521354394Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:05.601493519Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:05.690335361Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:05.772049953Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:05.847476821Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:05.926451585Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:06.009905261Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:06.08682798Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:06.177743373Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:06.270958142Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:06.350237677Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:06.425702305Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:06.512766727Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:06.588422301Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:06.664970008Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:06.750851446Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:06.826401707Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:06.902031808Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:06.977634741Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:07.057559433Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:07.13655311Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:07.212659759Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:07.292886277Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:07.369651234Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:07.44534732Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:07.527795166Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:07.607350767Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:07.684569648Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:07.760829194Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:07.836879907Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:07.913851362Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:07.990121148Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:08.068506629Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:08.145940296Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:08.221982944Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:08.297912344Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:08.376606116Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:08.452584444Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:08.528588373Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:08.608425Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:08.692453977Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:08.768583059Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:08.846928988Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:08.925597671Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:09.009924346Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:09.085687377Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:09.161494025Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:09.247261927Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:09.322819292Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:09.403459254Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:09.488274189Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:09.564455271Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:09.648672473Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:09.739971166Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:09.815999447Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:09.89227573Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:09.974787929Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:10.055618388Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:10.134168511Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:10.212273415Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:10.290161837Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:10.365623842Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:10.47735484Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:10.553957653Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:10.629490859Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:10.705558404Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:10.780944729Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:10.857483062Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:10.933122957Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:11.013052033Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:11.089377885Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:11.16481765Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:11.249913068Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:11.325494146Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:11.402402946Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:11.484780329Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:11.560339263Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:11.63578594Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:11.71301503Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:11.788653613Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:11.864414533Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:11.940750912Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:12.016414871Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:12.092468177Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:12.168179465Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:12.243984321Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:12.319857114Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:12.395990037Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:12.472586002Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:12.548378763Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:12.6243553Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:12.699919323Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:12.77590386Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:12.852097583Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:12.92776375Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:13.020152948Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:13.095841356Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:13.172531882Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:13.248689797Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:13.324301757Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:13.402524262Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:13.479801769Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:13.570644044Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:13.64949513Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:13.724913424Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:13.800260421Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:13.876754979Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:13.952861501Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:14.030476899Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:14.109652468Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:14.185391404Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:14.26338946Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:14.339472207Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:14.417361463Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:14.503806875Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:14.579854325Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:14.656189042Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:14.74122942Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:14.81694506Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:14.892871614Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:14.975783817Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:15.051312992Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:15.127107321Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:15.210432936Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:15.2866673Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:15.362333436Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:15.438161749Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:15.51417096Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:15.58980724Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:15.665239646Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:15.753120589Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:15.830444177Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:15.907908118Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:15.991720167Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:16.06938299Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:16.145159271Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:16.230131586Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:16.310803741Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:16.38990411Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:16.474884233Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:16.555048385Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:16.630925019Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:16.708257663Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:16.784383387Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:16.861537374Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:16.937713818Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:17.01337173Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:17.0971321Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:17.17271974Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:17.248320469Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:17.324328752Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:17.403351072Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:17.478665558Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:17.554508784Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:17.630361898Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:17.706642375Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:17.78287674Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:17.859301026Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:17.940229152Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:18.017345411Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:18.093044988Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:18.169463899Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:18.245255029Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:18.320767181Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:18.397135659Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:18.478339883Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:18.554110469Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:18.63038397Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:18.705869146Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:18.781220976Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:18.857843024Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:18.934583473Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:19.012284952Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:19.088492309Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:19.164609682Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:19.249970096Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:19.326159469Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:19.402878861Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:19.487262885Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:19.562660252Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:19.638087284Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:19.715979037Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:19.792627069Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:19.872721526Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:19.949220725Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:20.029114796Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:20.104761702Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:20.181386246Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:20.263193163Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:20.338604835Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:20.414501118Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:20.502873426Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:20.584933753Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:20.661562233Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:20.747285402Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:20.824200029Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:20.89962482Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:20.983354215Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:21.058620702Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:21.137066412Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:21.214440562Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:21.291138355Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:21.36721944Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:21.442737864Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:21.520851348Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:21.596449581Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:21.673871635Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:21.757650567Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:21.833431489Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:21.909002075Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:21.987269031Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:22.068249031Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:22.150308462Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:22.229656195Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:22.306937064Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:22.387174435Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:22.46304483Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:22.5386278Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:22.614106993Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:22.690885779Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:22.768245753Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:22.844908698Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:22.920679861Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:22.997142389Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:23.07636164Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:23.159114325Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:23.235989624Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:23.31292486Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:23.388459605Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:23.464607795Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:23.540397646Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:23.62019415Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:23.698904246Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:23.774400783Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:23.856345942Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:23.9324277Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:24.012359373Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:24.088637036Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:24.164637737Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:24.250147721Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:24.326742699Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:24.411901321Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:24.495332763Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:24.570663539Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:24.645897579Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:24.729705343Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:24.806056543Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:24.881429112Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:24.963996131Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:25.039758015Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:25.116981765Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:25.19269168Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:25.269176417Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:25.344686459Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:25.420170996Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:25.508238376Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:25.585762672Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:25.661915278Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:25.747129805Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:25.824641909Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:25.900698611Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:25.984854251Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:26.062355923Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:26.138011854Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:26.217802439Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:26.29796589Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:26.376699891Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:26.452967059Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:26.528496013Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:26.604229097Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:26.680708106Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:26.763956731Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:26.839736759Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:26.915114064Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:26.991548017Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:27.068610646Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:27.147074822Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:27.222567808Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:27.298297692Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:27.373998744Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:27.449501778Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:27.529614157Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:27.605786636Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:27.684377245Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:27.759856887Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:27.835359665Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:27.910761387Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:27.986688072Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:28.062594662Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:28.141334328Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:28.221100881Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:28.297350801Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:28.375539262Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:28.46934294Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:28.547355176Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:28.627334915Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:28.705811123Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:28.785220553Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:28.861318824Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:28.936862307Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:29.01324506Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:29.090150729Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:29.168059701Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:29.253923962Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:29.333729651Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:29.446772634Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:29.5344099Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:29.613846755Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:29.696683506Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:29.772353998Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:29.859992416Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:29.935520891Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:30.01329127Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:30.089512966Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:30.176285906Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:30.268707302Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:30.346691635Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:30.463311475Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:30.53930533Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:30.619884626Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:30.69613701Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:30.771877327Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:30.847707181Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:30.924430928Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:31.022270315Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:31.10017996Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:31.176846236Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:31.264463406Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:31.369130106Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:31.447577002Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:31.538181937Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:31.620119323Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:31.701416064Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:31.799862399Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:31.911869599Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:31.988365986Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:32.064833285Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:32.154675143Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:32.312730449Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:32.426675615Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:32.59211827Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:32.821415845Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:32.907149962Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:33.001094794Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:33.109308592Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:33.186770138Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:33.262815833Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:33.348348349Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:33.436182129Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:33.644209473Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:33.969836922Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:34.16093829Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:34.455539598Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:34.533096665Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:34.633965035Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:34.712099386Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:34.788047929Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:35.038467993Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:35.116678889Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:35.208312697Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:35.333509466Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:35.416033353Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:35.507331894Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:35.586624206Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:35.666948237Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:35.786727367Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:35.873273682Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:35.971765203Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:36.242941546Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:36.420926725Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:36.623161293Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:36.707991821Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:36.794511865Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:36.874345237Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:36.953181801Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:37.033320936Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:37.109267016Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:37.184948806Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:37.273486529Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:37.350860107Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:37.472159025Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:37.551212519Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:37.628806099Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:37.713307665Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:37.823346342Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:37.900700624Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:37.979283267Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:38.056764975Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:38.14091313Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:38.217110508Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:38.295551487Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:38.375720766Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:38.456485345Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:38.540094744Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:38.630003229Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:38.707789515Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:38.802784276Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:38.879373497Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:38.955265849Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:39.033955342Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:39.111755804Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:39.190446704Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:39.266328881Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:39.342169105Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:39.421112103Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:39.507969686Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:39.584480283Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:39.720338026Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:39.79678251Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:39.87231534Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:39.948716176Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:40.062263327Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:40.139592522Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:40.22461182Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:40.301412308Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:40.384071365Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:40.472278238Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:40.548329504Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:40.646491616Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:40.730628796Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:40.809845429Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:40.88828548Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:40.972686726Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:41.04823882Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:41.124240582Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:41.200795276Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:41.27738565Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:41.353142066Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:41.430244444Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:41.515855106Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:41.591998917Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:41.670673754Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:41.757059206Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:41.832776966Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:41.908793832Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:41.986392981Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:42.064284069Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:42.140804907Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:42.21695611Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:42.292803439Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:42.368709552Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:42.444910036Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:42.521194616Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:42.597117977Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:42.673443198Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:42.761804409Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:42.868199125Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:42.999633605Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:43.109084056Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:43.296131257Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:43.57987928Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:43.674508025Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:43.794746905Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:43.885301668Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:43.962444078Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:44.041737737Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:44.125513539Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:44.202130154Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:44.282581037Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:44.374741956Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:44.454329216Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:44.530369507Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:44.606762056Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:44.685750816Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:44.765136987Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:44.844199604Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:44.935074466Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:45.016085544Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:45.091587239Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:45.167489002Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:45.256725772Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:45.34433773Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:45.420891369Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:45.51334077Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:45.589148452Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:45.664732164Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:45.751448244Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:45.838039459Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:45.913756292Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:45.99921969Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:46.094945116Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:46.182224816Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:46.263269271Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:46.339652189Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:46.416075747Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:46.501493866Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:46.577229132Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:46.654190486Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:46.74417171Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:46.820515395Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:46.897040394Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:46.976348037Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:47.052793644Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:47.130395642Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:47.20951058Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:47.285800154Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:47.361513787Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:47.43887524Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:47.516575768Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:47.592255289Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:47.667974906Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:47.743743484Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:47.819251676Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:47.894822588Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:47.971296323Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:48.04965532Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:48.126032638Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:48.206686755Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:48.282271108Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:48.357901125Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:48.433691143Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:48.510265615Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:48.595572886Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:48.672139006Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:48.74830141Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:48.824059652Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:48.899588389Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:48.988638886Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:49.069440781Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:49.154687316Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:49.243453044Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:49.322423213Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:49.408248696Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:49.504773712Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:49.580249584Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:49.656773911Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:49.746821953Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:49.823122887Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:49.900361076Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:50.003707805Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:50.089834506Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:50.166122672Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:50.25095042Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:50.327490652Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:50.404717161Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:50.492517987Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:50.567662881Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:50.644859374Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:50.739361943Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:50.840405424Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:50.917450908Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:51.003610377Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:51.079899024Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:51.156483417Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:51.24864981Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:51.325547325Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:51.400770428Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:51.489114777Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:51.582623164Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:51.659802537Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:51.746789469Z", "value": 995.7},
{"timestamp": "2024-03-17T03:40:51.831861123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:51.908452812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:51.984223502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:52.066758978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:52.143727758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:52.220698714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:52.296431357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:52.371854141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:52.447190909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:52.523348003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:52.601504023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:52.682669761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:52.758225219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:52.833990086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:52.90987185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:52.98742121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:53.065188332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:53.14354781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:53.220964049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:53.299548713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:53.375719151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:53.458339684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:53.578423015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:53.653993033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:53.73410254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:53.81166918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:53.887351647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:53.964697966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:54.042103197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:54.121391674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:54.197631137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:54.277105983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:54.354029099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:54.429779343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:54.510733336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:54.586259354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:54.675318717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:54.783684077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:54.89064965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:54.97314119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:55.050907192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:55.138697587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:55.22049405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:55.29674113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:55.378431641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:55.454883137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:55.530350883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:55.607181711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:55.692680089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:55.770002248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:55.845862028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:55.923446237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:56.007307452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:56.082725405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:56.168789356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:56.256441478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:56.33246334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:56.408160816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:56.494134078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:56.570405446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:56.646145354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:56.731555283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:56.807045366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:56.882589656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:56.95828966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:57.03704751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:57.11276937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:57.188341309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:57.26455338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:57.341610994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:57.417990747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:57.495509004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:57.574083589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:57.650066859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:57.726058641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:57.801763605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:57.878930307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:57.958620548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:58.036213558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:58.114566765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:58.189957359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:58.267365055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:58.344369677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:58.42068671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:58.498081414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:58.575752281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:58.656272608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:58.732946123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:58.809061618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:58.885679581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:58.965210717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:59.040734144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:59.118259698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:59.19420988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:59.269712123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:59.346116804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:59.421752104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:59.505009924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:59.586010638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:59.66213295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:59.748200933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:59.824203212Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:59.899919057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:40:59.982729065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:00.058304396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:00.133977329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:00.209991672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:00.290438335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:00.366295269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:00.446503242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:00.522121838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:00.598015988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:00.675990057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:00.759542919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:00.835997681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:00.911352243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:00.995409621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:01.074048943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:01.149674707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:01.234556027Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:01.31076186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:01.388808442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:01.470485578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:01.545996045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:01.622040789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:01.697767322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:01.773241725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:01.849820361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:01.926363988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:02.00281939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:02.081678202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:02.157214846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:02.232778275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:02.384424303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:02.308805098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:02.460919962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:02.53702525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:02.613536429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:02.690499836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:02.76643229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:02.84223332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:02.989212627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:03.088585348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:03.16795002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:03.244180557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:03.320048756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:03.401284034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:03.476854086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:03.628434739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:03.552479755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:03.828775521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:03.704477051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:03.904171108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:03.988217382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:04.064314639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:04.226565033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:04.139744627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:04.302503121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:04.378403288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:04.454404064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:04.529896452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:04.605900332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:04.681912404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:04.767177631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:04.842432642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:04.920272919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:05.00417596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:05.080088288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:05.155732933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:05.244031655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:05.320367218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:05.396046903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:05.480496445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:05.556662566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:05.633022065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:05.709643806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:05.78785119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:05.863477532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:05.938912448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:06.015266986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:06.090713455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:06.166879449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:06.252186629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:06.329298645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:06.40503254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:06.487837366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:06.563366587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:06.639441412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:06.724966961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:06.800526071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:06.877455174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:06.953829169Z", "value": 995.8}
]