[{"timestamp": "2024-03-17T03:41:07.029411798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:07.109958368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:07.567720673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:07.720191702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:08.670484215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:07.644162477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:08.287413588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:07.491987802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:07.260836617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:08.594840145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:07.900928152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:08.059183288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:08.136155848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:07.414922218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:08.821592003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:07.976671167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:08.746066173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:08.211737037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:08.438397983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:08.513948292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:07.185449285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:07.336375439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:08.362880121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:08.897069992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:08.978895867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:09.054261856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:09.131972693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:09.208074879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:09.28396052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:09.359599598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:09.435254101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:09.512418663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:09.588772019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:09.664640283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:09.749491717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:09.824760392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:09.900371855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:09.982490725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:10.057825577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:10.133363247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:10.211683498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:10.287078863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:10.362357587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:10.439685958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:10.515584015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:10.590827923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:10.666323865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:10.753746741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:10.829292411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:10.904720225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:10.988233249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:11.065426195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:11.140893817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:11.225272352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:11.305418344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:11.380795117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:11.457112281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:11.532411038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:11.611430206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:11.686912964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:11.764444376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:11.842736211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:11.91894867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:11.994373892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:12.069776617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:12.145507729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:12.221013016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:12.29647427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:12.37298094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:12.44851381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:12.524193626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:12.599688768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:12.675278823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:12.750681261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:12.82630562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:12.902344766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:12.977986342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:13.053648685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:13.129058547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:13.204878844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:13.280936295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:13.356331437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:13.432871419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:13.50840973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:13.584067882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:13.659597872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:13.73880837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:13.83090133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:13.909242733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:14.000268837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:14.075823148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:14.151838263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:14.23554105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:14.311172001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:14.386385926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:14.463312183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:14.542502649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:14.617835775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:14.693531719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:14.76908139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:14.844809943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:14.920297022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:15.006491667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:15.08347194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:15.158945035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:15.243661302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:15.318837563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:15.394236801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:15.477114814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:15.552605285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:15.630429437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:15.706289287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:15.783539067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:15.859052994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:15.934801099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:16.010946903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:16.087761928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:16.165818114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:16.250922799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:16.326414742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:16.401637756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:16.485203582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:16.560576069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:16.637927897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:16.717968482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:16.793472713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:16.869368532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:16.945173565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:17.020858406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:17.09663144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:17.17463425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:17.250460532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:17.327080227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:17.402583915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:17.478288052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:17.553837084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:17.629660486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:17.70989336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:17.785763355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:17.861500868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:17.9369923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:18.013907966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:18.091516725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:18.16748864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:18.243357451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:18.319100564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:18.39459542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:18.473438525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:18.548842628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:18.62434846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:18.701548704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:18.785196931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:18.86045281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:18.93604309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:19.013854955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:19.09085763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:19.166415719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:19.250802032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:19.332070658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:19.409998012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:19.492503223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:19.568134816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:19.643565096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:19.727491342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:19.802843029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:19.883892261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:19.960110483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:20.035562203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:20.110856578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:20.186498923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:20.26366992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:20.339348393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:20.421301601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:20.504344704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:20.580299564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:20.655608531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:20.740718594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:20.816936527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:20.900682292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:20.986348423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:21.069932075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:21.146162009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:21.231474633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:21.307059634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:21.38239881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:21.458809193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:21.540428095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:21.616486763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:21.692365975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:21.768432195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:21.844774674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:21.925603298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:22.003634589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:22.079359656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:22.15476552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:22.230674748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:22.3060761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:22.381668077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:22.45715839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:22.533120162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:22.610923964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:22.686500134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:22.762267601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:22.839954281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:22.91599567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:22.991431743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:23.067870831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:23.145827722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:23.221553237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:23.297341824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:23.37295969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:23.452595377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:23.536710906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:23.612713958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:23.704965834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:23.780502868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:23.856291455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:23.932645806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:24.011353455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:24.086699351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:24.16212928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:24.249253855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:24.324559591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:24.400018608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:24.484291961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:24.560325415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:24.635700111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:24.712214016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:24.790618303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:24.866198697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:24.941857907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:25.018442053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:25.095360121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:25.171285925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:25.255796145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:25.334411761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:25.409925723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:25.492417208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:25.56798781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:25.643398827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:25.727237298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:25.802607227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:25.881745055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:25.957886637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:26.033342711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:26.109463301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:26.184943279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:26.263540176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:26.33940582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:26.421410902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:26.505041467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:26.580918952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:26.659215782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:26.74449596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:26.825103271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:26.901024756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:26.977884712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:27.054049879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:27.129654082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:27.205381454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:27.280739831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:27.357394025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:27.435931498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:27.511699766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:27.587350465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:27.662826763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:27.738315125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:27.814178338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:27.890288817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:27.975463362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:28.051046989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:28.126663128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:28.202201763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:28.278022223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:28.353496633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:28.433899112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:28.514284694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:28.590325252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:28.667472667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:28.742714787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:28.818538032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:28.89991175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:28.98221181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:29.064061211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:29.13987204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:29.223543695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:29.298799544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:29.374567972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:29.450458066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:29.526089213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:29.601609832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:29.68463025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:29.763373644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:29.838749974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:29.915893389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:30.000039063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:30.075642851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:30.152262262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:30.237225894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:30.312766961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:30.388222972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:30.469777683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:30.545259646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:30.620579655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:30.696564854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:30.772344355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:30.848035311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:30.923511162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:31.009668275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:31.085346559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:31.160585161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:31.248405902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:31.323701944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:31.399324676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:31.482594088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:31.558085299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:31.633450909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:31.709696718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:31.788301392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:31.86369353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:31.939487784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:32.015171924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:32.090475614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:32.165987625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:32.241728503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:32.319944278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:32.395805988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:32.471343984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:32.546911899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:32.622515336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:32.698822617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:32.775473453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:32.855781563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:32.9314714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:33.008381182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:33.085660023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:33.161217283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:33.23691336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:33.31255158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:33.390584283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:33.467989716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:33.543577377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:33.619167533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:33.694515031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:33.770393158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:33.846063091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:33.924379283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:34.008068603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:34.094397046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:34.169790497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:34.255578489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:34.332481327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:34.410206987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:34.494557944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:34.572324661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:34.647724032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:34.732345807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:34.80802726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:34.884696881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:34.962262668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:35.05078636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:35.126513254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:35.208522754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:35.283841932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:35.359163831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:35.43471626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:35.511970173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:35.588613265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:35.664373407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:35.749172368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:35.824524795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:35.900259881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:35.983581454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:36.059057082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:36.138172417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:36.219541433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:36.296192366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:36.372063421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:36.448222734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:36.529974633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:36.611448641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:36.687955765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:36.765840819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:36.842459751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:36.918209685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:36.993584801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:37.069597009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:37.145041213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:37.222224886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:37.298581449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:37.374307095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:37.451631793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:37.527707874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:37.603532785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:37.683795617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:37.761973473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:37.837654031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:37.913259933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:37.98907934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:38.0672939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:38.144567462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:38.226621219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:38.396352135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:38.473054173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:38.54881534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:38.625652002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:38.702202775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:38.779295376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:38.857537905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:38.933086558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:39.010717594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:39.086172999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:39.16190207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:39.246849673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:39.322127636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:39.399916114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:39.483308281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:39.560028943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:39.635442844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:39.712278995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:39.788316804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:39.864355861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:39.942759767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:40.018384965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:40.094058324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:40.169615746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:40.255099385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:40.330693959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:40.406344181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:40.489240953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:40.565141289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:40.640716983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:40.724927845Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:40.800496979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:40.876420483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:40.952800599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:41.031172058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:41.106615303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:41.182276374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:41.262843912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:41.338632472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:41.414014949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:41.498857431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:41.577587517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:41.653463181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:41.738392928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:41.813971822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:41.889525052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:41.965001162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:42.040426039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:42.120408998Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:42.196023701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:42.272747691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:42.348594588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:42.424184906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:42.500860545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:42.576420687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:42.654716721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:42.73027376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:42.80719884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:42.882663685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:42.958663575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:43.034411975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:43.116446245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:43.19933585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:43.277246154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:43.353566334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:43.42990085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:43.507547536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:43.584277607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:43.660204824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:43.76061683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:43.836299118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:43.914868306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:43.999747238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:44.075224532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:44.150550113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:44.235603062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:44.314701759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:44.390204781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:44.47180916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:44.548294142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:44.623752108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:44.702066671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:44.778033153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:44.856541861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:44.932766329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:45.015910304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:45.091679472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:45.168329863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:45.256839062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:45.334648854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:45.412477877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:45.496476099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:45.571994641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:45.647507616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:45.731755247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:45.807236862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:45.882543307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:45.962376889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:46.037639526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:46.113110837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:46.188645508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:46.265290555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:46.350142159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:46.427772045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:46.526180742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:46.602131544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:46.681827846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:46.783145587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:46.860363119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:46.936319873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:47.012033841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:47.089213101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:47.164742812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:47.24057323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:47.316420479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:47.392503794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:47.468013313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:47.543679314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:47.620554123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:47.695908057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:47.771545865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:47.846869207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:47.922194148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:47.997488338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:48.073004097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:48.151570919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:48.227110199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:48.302543813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:48.378785594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:48.454267721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:48.529784184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:48.610256205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:48.687853899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:48.763962783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:48.839846001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:48.915334912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:49.007019143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:49.082324885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:49.160100598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:49.244606056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:49.31984831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:49.395488998Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:49.477898505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:49.553586522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:49.628789607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:49.704898843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:49.780509515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:49.855570999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:49.931609515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:50.010763861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:50.085913379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:50.161274545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:50.249497471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:50.3262742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:50.401413733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:50.483506534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:50.558582771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:50.633913121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:50.711021405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:50.790591755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:50.866582078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:50.942071182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:51.018026625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:51.097725936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:51.172873309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:51.257215791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:51.33401124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:51.410266142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:51.494590543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:51.570684899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:51.647712735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:51.732224914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:51.8080385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:51.88659505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:51.962259164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:52.037766924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:52.114239747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:52.189632627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:52.266448076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:52.341982077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:52.419990688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:52.496018932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:52.571208098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:52.646327631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:52.721964928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:52.797799987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:52.872991297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:52.949586073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:53.025482156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:53.101128382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:53.176717871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:53.252476961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:53.327573007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:53.402835933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:53.479743832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:53.555622635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:53.630921914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:53.711602257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:53.789734677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:53.866174029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:53.941532892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:54.020282565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:54.097575011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:54.172740337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:54.257710216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:54.333419322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:54.408616936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:54.4920437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:54.569210673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:54.644815746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:54.728338351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:54.803869503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:54.879273519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:54.9553761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:55.030491378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:55.107991986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:55.183277953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:55.262106187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:55.337477243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:55.412770698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:55.495691858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:55.571194595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:55.649138598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:55.733587546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:55.80901265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:55.884524315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:55.960622896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:56.036221762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:56.111723475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:56.192558636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:56.267882396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:56.343296396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:56.418543772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:56.503843542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:56.582531966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:56.658103696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:56.745136151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:56.820702472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:56.896576284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:56.972107022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:57.047655231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:57.123498643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:57.199270119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:57.277783278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:57.353258336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:57.428579344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:57.506815125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:57.582531272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:57.657980537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:57.73342801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:57.810291142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:57.885809559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:57.961382953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:58.037126492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:58.112708143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:58.188283105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:58.265550975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:58.344012551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:58.425096738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:58.501035575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:58.576855659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:58.653094786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:58.728430291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:58.803703778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:58.881168899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:58.95693407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:59.032264295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:59.108158619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:59.183530028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:59.261808531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:59.337232804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:59.413429659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:59.496839176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:59.572944254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:59.648307215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:59.732989861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:59.808762233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:59.888092487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:41:59.96937482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:00.044964887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:00.120359272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:00.196189308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:00.27155563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:00.346891998Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:00.424880931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:00.507196552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:00.582391864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:00.6576978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:00.741562585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:00.816854217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:11.111792022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:11.189035287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:11.264941103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:11.341951119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:11.417357795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:11.500815699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:11.576973164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:11.65261965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:11.741267737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:11.817544019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:11.893020456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:11.968506268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:12.043887344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:12.119338149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:12.194746105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:12.270485391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:12.345967332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:12.42134124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:12.497183663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:12.572627428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:12.648103096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:12.723694798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:12.802256697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:12.877629517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:12.953157378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:13.029350684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:13.105754296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:13.182562039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:13.258119629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:13.337454046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:13.415737864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:13.491429407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:13.566890419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:13.642214791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:13.71951921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:13.796083367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:13.874280144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:13.950142952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:14.025399547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:14.100786351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:14.176485446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:14.25980175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:14.335506029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:14.412392876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:14.495727196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:14.571283666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:14.646632582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:14.731361153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:14.80663346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:14.882047049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:14.961313882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:15.03663227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:15.112558151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:15.189720425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:15.265465472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:15.348183852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:15.423637569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:15.512488506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:15.588089617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:15.664532493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:15.749925485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:15.82988074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:15.905094039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:15.989262606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:16.066029389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:16.142348873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:16.226699297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:16.302178102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:16.377655468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:16.453401379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:16.529131931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:16.610213114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:16.685922034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:16.762810098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:16.838266919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:16.913767293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:16.989210002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:17.06491441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:17.141686665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:17.217388801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:17.293523675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:17.377213743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:17.454340465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:17.532201784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:17.607964336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:17.685553462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:17.76103566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:17.836501121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:17.912496827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:17.987996721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:18.063669736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:18.139717379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:18.216090879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:18.291767639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:18.367347086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:18.44500178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:18.521764564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:18.600898021Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:18.676663389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:18.753329148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:18.829006324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:18.904785196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:18.987860379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:19.063815765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:19.141896638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:19.226241463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:19.318717261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:19.394600934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:19.477288211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:19.554352597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:19.63027979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:19.707653619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:19.784395506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:19.862456508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:19.938034835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:20.013709579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:20.089009056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:20.164709048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:20.250085113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:20.325534479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:20.401321768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:20.484323639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:20.559706508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:20.634957121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:20.711657089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:20.787733116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:20.863569749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:20.940701688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:21.017235158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:21.092801678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:21.174473683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:21.257968326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:21.334215458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:21.413615638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:21.497931439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:21.574398797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:21.64992762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:21.735764297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:21.811634755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:21.887080057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:21.964155612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:22.044009747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:22.120768468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:22.196338155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:22.271909827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:22.347182104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:22.422605327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:22.49949656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:22.57527873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:22.650828257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:22.726456025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:22.801817519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:22.877371815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:22.954023654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:23.032243986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:23.107793962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:23.183492386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:23.258956857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:23.334573521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:23.409938888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:23.485498336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:23.568523983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:23.644104007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:23.719942369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:23.7953958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:23.870622893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:23.946176901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:24.02192499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:24.09980996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:24.175639298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:24.258017997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:24.33353402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:24.408919419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:24.49230203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:24.567977351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:24.645081834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:24.730350763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:24.805811618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:24.881662941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:24.957590807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:25.034087638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:25.10951179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:25.192690143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:25.268141142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:25.343386092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:25.418785731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:25.501627474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:25.577248075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:25.652648482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:25.741574143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:25.817175927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:25.89262299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:25.974608183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:26.050087823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:26.125532422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:26.201473633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:26.279780462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:26.355146501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:26.430368475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:26.510630871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:26.586498098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:26.663934168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:26.749533788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:26.826150717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:26.901737749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:26.977462031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:27.05316596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:27.13023566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:27.209329184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:27.290125568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:27.370053177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:27.445696722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:27.52161083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:27.597509897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:27.673685222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:27.749740675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:27.825583773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:27.904809202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:27.980653324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:28.056269158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:28.132183617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:28.20831091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:28.283836567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:28.359379503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:28.455251233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:28.530550232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:28.608519907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:28.686847921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:28.762253832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:28.837776193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:28.913587836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:29.00212879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:29.077604079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:29.15287095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:29.238018535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:29.31335251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:29.388737782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:29.471493989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:29.548143879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:29.62352947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:29.699515579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:29.775281365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:29.851722325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:29.926897835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:30.008276656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:30.084415054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:30.16005668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:30.244971431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:30.320390016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:30.395888536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:30.477759745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:30.553852607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:30.632954675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:30.708965103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:30.784681034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:30.860049026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:30.935476282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:31.012256412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:31.087622676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:31.167187756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:31.251334982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:31.326541181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:31.401854261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:31.485272682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:31.562436687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:31.639553396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:31.725626781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:31.80140988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:31.877158803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:31.952652812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:32.029386255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:32.105978096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:32.183554905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:32.259390933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:32.33490555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:32.413076476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:32.490236098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:32.566706402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:32.642525374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:32.721999477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:32.798213716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:32.875776797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:32.951659897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:33.027548053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:33.103998902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:33.183938065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:33.262521761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:33.338128028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:33.413836247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:33.493345295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:33.570949624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:33.646860852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:33.722166125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:33.801598564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:33.877199902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:33.95325142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:34.028787189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:34.104494833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:34.179852265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:34.2618757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:34.340061986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:34.415692413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:34.499201203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:34.575759477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:34.651379183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:34.737212951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:34.813037747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:34.893891541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:34.981685996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:35.058244014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:35.135992089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:35.213237088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:35.289322686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:35.364987801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:35.442075807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:35.517660282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:35.594354845Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:35.670356858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:35.756489253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:35.832061951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:35.90769065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:35.992704028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:36.069500608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:36.144911577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:36.230781026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:36.306476669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:36.384338281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:36.461128941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:36.537613423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:36.612972808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:36.689768076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:36.765645097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:36.84128474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:36.92051353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:36.997560928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:37.074843496Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:37.150755461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:37.22660637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:37.302555296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:37.378638239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:37.455524004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:37.531678851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:37.611886305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:37.687404667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:37.763555323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:37.839532281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:37.915282165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:37.991161522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:38.0676821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:38.146795722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:38.222698472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:38.298538757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:38.374498595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:38.450452385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:38.527346214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:38.605246419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:38.688117189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:38.765120395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:38.841053833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:38.917157704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:39.000800096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:39.076694878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:39.152829502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:39.24120281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:39.317134072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:39.393771579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:39.477064753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:39.552884494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:39.628964909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:39.705223758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:39.781476078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:39.858618773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:39.936519618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:40.012328448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:40.088355615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:40.164196892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:40.249157631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:40.328546903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:40.406159778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:40.490015804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:40.566699424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:40.642249628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:40.735536637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:40.884159041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:40.965028997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:41.040857251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:41.117136772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:41.19436942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:41.270196682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:41.34610036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:41.421925638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:41.506697895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:41.582091841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:41.660708308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:41.745372533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:41.82197164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:41.898125337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:41.97364066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:42.05032588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:42.126382904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:42.202339031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:42.278651192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:42.35473868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:42.43082108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:42.507129754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:42.582937783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:42.659154264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:42.735351609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:42.813549961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:42.889403335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:42.966610223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:43.043312276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:43.119519125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:43.195370355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:43.271102353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:43.346702605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:43.42575434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:43.501646658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:43.580433175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:43.656290293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:43.731697648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:43.812212402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:43.88753742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:43.969225463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:44.044941812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:44.129132754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:44.206539836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:44.288234023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:44.363766275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:44.443535615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:44.521687951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:44.597131755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:44.676291682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:44.760300222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:44.838639024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:44.924760156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:45.014724454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:45.091278666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:45.167852302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:45.254107675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:45.329856729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:45.409245651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:45.496231078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:45.578823352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:45.657798094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:45.744402271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:45.824808384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:45.901643014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:45.998688101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:46.074895911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:46.159919243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:46.245522388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:46.322609245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:46.401223728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:46.493523852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:46.569526828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:46.645801934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:46.730591441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:46.809937483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:46.885606184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:46.963901786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:47.039844089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:47.115880442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:47.194467662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:47.270484238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:47.346499791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:47.422232109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:47.500710112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:47.577121539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:47.65293853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:47.728487327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:47.804876483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:47.880845955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:47.956411008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:48.034492272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:48.113012931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:48.189611592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:48.266199341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:48.342565169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:48.419598329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:48.495903804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:48.575691353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:48.652039548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:48.727640826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:48.803356056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:48.878561523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:48.953915118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:49.029123529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:49.110453298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:49.186282577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:49.262934839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:49.340402339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:49.415859455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:49.501314888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:49.577694572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:49.656034622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:49.741118628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:49.816744482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:49.892038013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:49.975063891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:50.050707889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:50.126159246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:50.203137558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:50.278446834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:50.354281394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:50.429800239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:50.509896655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:50.586105457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:50.661970097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:50.746413906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:50.821896975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:50.897927345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:50.981578892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:51.057570477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:51.133245355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:51.209543151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:51.285984147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:51.361669618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:51.43776594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:51.513712277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:51.589198386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:51.665206867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:51.751474402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:51.82944917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:51.904887535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:51.980979761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:52.056925298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:52.132325551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:52.208496977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:52.284839157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:52.362463011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:52.438415428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:52.515239628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:52.591470287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:52.667768754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:52.744446937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:52.821201888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:52.898920782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:52.975701718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:53.051918361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:53.128495519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:53.204329055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:53.28096103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:53.356915527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:53.433277611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:53.509538991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:53.585494896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:53.662016373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:53.738205752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:53.813860535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:53.89180468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:53.974749054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:54.050105147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:54.125930043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:54.202290368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:54.278334338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:54.354209859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:54.431601871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:54.510299045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:54.587229582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:54.664152119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:54.752473495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:54.82889062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:54.906414441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:54.991643345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:55.068064342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:55.14378511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:55.228789148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:55.30452374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:55.380446206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:55.457291206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:55.534394289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:55.610524532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:55.686316852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:55.763219837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:55.838956893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:55.915251713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:56.000163527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:56.079852197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:56.155318019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:56.240129704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:56.316079146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:56.392122157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:56.474918883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:56.550696611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:56.628061552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:56.704612534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:56.780601752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:56.856681147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:56.932794366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:57.009722343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:57.086144461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:57.163856956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:57.239804191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:57.315645792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:57.392174342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:57.468149608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:57.544142859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:57.620053644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:57.697577914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:57.77399024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:57.850118659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:57.932516631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:58.008132278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:58.085229601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:58.16124074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:58.240445215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:58.31602835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:58.392326019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:58.469440558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:58.548265798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:58.623776645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:58.699872393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:58.777223605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:58.853234712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:58.929527293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:59.010624871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:59.086626633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:59.163099056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:59.248835325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:59.328412603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:59.403848057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:59.487578487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:59.563712411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:59.640229282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:59.72512788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:59.801254956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:59.877917044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:42:59.953935575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:00.030049307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:00.106048158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:00.182171682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:00.262141507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:00.338202215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:00.416458043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:00.501959846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:00.578227403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:00.654466928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:00.74056256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:00.817340169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:00.893244459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:00.979239515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:01.054762426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:01.130852318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:01.207927145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:01.284133486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:01.360441876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:01.436326518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:01.513389058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:01.588974978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:01.66517751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:01.750717426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:01.827675389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:01.903990691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:01.980150055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:02.058242106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:02.134229054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:02.210132448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:02.286111204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:02.362229096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:02.438623727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:02.514764979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:02.593457035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:02.675381308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:02.751142013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:02.82731821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:02.902949539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:02.978532579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:03.054611879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:03.13155301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:03.208057082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:03.284494337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:03.360655014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:03.436816682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:03.513457331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:03.58990505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:03.666633187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:03.74195677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:03.817273216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:03.893004834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:03.976310365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:04.052453378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:04.128338885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:04.205361233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:04.281550326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:04.357435417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:04.433512606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:04.509457825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:04.585445957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:04.66157265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:04.747414809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:04.822630806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:04.898386744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:04.982713436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:05.058472062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:05.134340929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:05.210561959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:05.286444618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:05.362375118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:05.43864882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:05.514844089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:05.592144743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:05.668097323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:05.754560639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:05.830516835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:05.90588861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:05.989519072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:06.065301699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:06.141648682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:06.226589234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:06.305490413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:06.381383984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:06.458317916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:06.534145567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:06.609628447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:06.685844965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:06.763242964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:06.841932141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:06.917917681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:06.993423761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:07.069673368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:07.145716925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:07.221514047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:07.297703077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:07.376802242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:07.45273735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:07.528664169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:07.604401228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:07.680474449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:07.756606807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:07.832811869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:07.911294964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:07.987308825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:08.06862263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:08.144616426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:08.220123051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:08.295766381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:08.372160309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:08.45059038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:08.526648913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:08.620805569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:08.696313986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:08.772476072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:08.848522221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:08.924482609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:09.014323744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:09.090234948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:09.165797509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:09.250724783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:09.326734548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:09.402345717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:09.486392088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:09.563804648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:09.639663499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:09.723997968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:09.800799835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:09.877717799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:09.954251472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:10.034266836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:10.110618843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:10.186552288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:10.263096905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:10.339442097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:10.415756888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:10.499531865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:10.575742048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:10.653186896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:10.738185018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:10.814168735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:10.890074723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:10.974629866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:11.050584815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:11.126489619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:11.204507144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:11.280458253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:11.355958606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:11.431823187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:11.510411756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:11.586372945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:11.662200053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:11.750660953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:11.82871627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:11.904856085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:11.980826874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:12.057067777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:12.132744612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:12.208436455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:12.284619982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:12.36068386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:12.436315767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:12.512456541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:12.589539947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:12.674477557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:12.75142413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:12.834940865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:12.910858374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:12.986429736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:13.063435573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:13.139865182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:13.215568002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:13.291826793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:13.36840882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:13.444098743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:13.519624409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:13.595452029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:13.671344706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:13.746899717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:13.823382542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:13.912907995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:13.996385818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:14.072097246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:14.148641928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:14.23381922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:14.312105324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:14.388015537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:14.47379005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:14.549983273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:14.626844758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:14.704551849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:14.78051355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:14.856659989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:14.932790332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:15.012508767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:15.088481316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:15.1652108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:15.250929985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:15.327107016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:15.402817356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:15.489554308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:15.565488138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:15.641377039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:15.72576287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:15.801854812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:15.87776765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:15.955401717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:16.034939446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:16.146038377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:16.232229565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:16.314802422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:16.390814941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:16.47267192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:16.550578693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:16.627848629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:16.704589505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:16.78042311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:16.855909128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:16.931929839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:17.007676371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:17.084650177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:17.164110754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:17.240427883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:17.316693172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:17.392554265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:17.469625672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:17.545673263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:17.622394011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:17.708300045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:17.784241267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:17.85979327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:17.935468762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:18.011819524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:18.088226605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:18.164217908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:18.246364138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:18.322208751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:18.398349911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:18.47388489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:18.549912737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:18.625685126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:18.701104809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:18.779967589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:18.855730474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:18.931225933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:19.009637094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:19.085114185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:19.161219377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:19.24694061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:19.328151153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:19.404371738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:19.489010915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:19.56481716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:19.641480053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:19.726594945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:19.804929658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:19.883819703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:19.960847334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:20.03645729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:20.112410161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:20.188718842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:20.264504704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:20.340636776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:20.417694871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:20.502518626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:20.578240487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:20.653945676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:20.740541668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:20.817116784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:20.898653409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:20.985350907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:21.062355594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:21.169177086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:21.26089891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:21.337977613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:21.413989909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:21.498415229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:21.576778614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:21.652639324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:21.740377854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:21.816373317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:21.892854064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:21.968930552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:22.044931359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:22.123839741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:22.202002581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:22.277963101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:22.353873731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:22.430011052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:22.506116148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:22.582082076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:22.659208876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:22.735514486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:22.812666854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:22.888902735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:22.96641389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:23.042690476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:23.118783477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:23.199364447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:23.275280839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:23.35093838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:23.427203509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:23.50336787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:23.579907306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:23.655744497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:23.732931458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:23.809294988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:23.88474824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:23.962790823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:24.038651758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:24.114447636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:24.190912512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:24.269314266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:24.344648829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:24.420366755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:24.504706667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:24.580818323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:24.656569113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:24.741930985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:24.819299452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:24.895116002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:24.978373666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:25.05701011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:25.133614603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:25.211554786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:25.287907853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:25.364329144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:25.440038366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:25.515441378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:25.591595755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:25.668677883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:25.754574639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:25.830204725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:25.906598368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:25.991375371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:26.070098025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:26.146121137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:26.231991429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:26.308977045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:26.389320351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:26.473566247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:26.549645872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:26.62589305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:26.712039728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:26.788365915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:26.864287779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:26.94115637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:27.017125146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:27.09327818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:27.169184203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:27.245160692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:27.321213053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:27.397257733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:27.475732001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:27.55173473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:27.634130051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:27.710583247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:27.789440526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:27.865667512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:27.941772545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:28.021000355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:28.097881042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:28.174231582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:28.250685674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:28.326688499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:28.402553626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:28.478291937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:28.556122968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:28.633342794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:28.710370618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:28.786028001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:28.861980841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:28.938242324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:29.014531231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:29.091976147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:29.167850267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:29.253145867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:29.329601591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:29.408241909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:29.492423549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:29.568344421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:29.64780628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:29.733146265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:29.808653214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:29.884058723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:29.960719313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:30.036794394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:30.112727011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:30.192265351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:30.26877314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:30.344685213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:30.420580709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:30.506038359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:30.581985791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:30.657580517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:30.743392442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:30.819534404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:30.899124169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:30.982640588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:31.059281434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:31.135912008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:31.214645031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:31.295139923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:31.371289405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:31.449545176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:31.527618417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:31.605921964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:31.681548531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:31.761893917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:31.839523955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:31.915810975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:31.991738823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:32.067705937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:32.144824323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:32.22084478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:32.29688735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:32.374179402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:32.45211661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:32.529093107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:32.605198717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:32.682026829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:32.758883485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:32.834723494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:32.916468315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:32.993476845Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:33.069120596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:33.144751354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:33.222346096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:33.298583804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:33.374770247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:33.453860169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:33.529892307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:33.60609667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:33.681627812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:33.757505421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:33.832948658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:33.908412792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:33.992198429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:34.069967061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:34.14559062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:34.232153047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:34.308947879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:34.385049618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:34.462839049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:34.538941844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:34.614515387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:34.690842183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:34.766830993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:34.842646585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:34.918478018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:35.006494185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:35.089441512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:35.165220913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:35.25042717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:35.326395148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:35.402250293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:35.486540127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:35.562437352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:35.640826692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:35.725848148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:35.801726237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:35.877601734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:35.953711985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:36.029596954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:36.105846183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:36.183366045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:36.262279325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:36.33749693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:36.413359787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:36.49719397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:36.573049019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:36.648567617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:36.734600633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:36.813404281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:36.889571972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:36.9657556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:37.042078781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:37.118079399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:37.196033697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:37.272329838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:37.349231103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:37.424649829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:37.502478398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:37.57844916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:37.65416856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:37.731462885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:37.80787125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:37.883728732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:37.960728174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:38.036859034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:38.113947821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:38.189888503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:38.268467765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:38.344415296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:38.420574956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:38.496050066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:38.572063261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:38.647728901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:38.725740895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:38.806765137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:38.882231703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:38.960259346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:39.036063099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:39.112189831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:39.188317394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:39.264414974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:39.341979413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:39.417507964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:39.501580805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:39.577167021Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:39.65292591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:39.738064103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:39.81399333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:39.892583825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:39.976054837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:40.051877567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:40.127482247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:40.203828725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:40.280253219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:40.356707249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:40.43578194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:40.512540965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:40.588411855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:40.664115288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:40.750473139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:40.826317117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:40.902233063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:40.987571866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:41.063385796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:41.141507552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:41.225775531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:41.302471452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:41.37838711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:41.45524572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:41.532723631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:41.609075101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:41.684726501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:41.762356669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:41.839171823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:41.91521145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:41.991443143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:42.068684988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:42.145179275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:42.221388185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:42.297345124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:42.373318959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:42.45004784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:42.527884346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:42.607055742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:42.685979808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:42.761842154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:42.841578642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:42.917281083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:42.992879428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:43.074721532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:43.152096435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:43.227637563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:43.303235427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:43.378798476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:43.455577213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:43.531506376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:43.618586282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:43.695713214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:43.771694473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:43.847817814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:43.931197083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:44.009579065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:44.085342371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:44.162034996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:44.252721905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:44.32828057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:44.40635359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:44.489672858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:44.56522909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:44.646950395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:44.732255918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:44.812587452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:44.889926674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:44.97248904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:45.048830271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:45.127403423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:45.205164344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:45.282335822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:45.361092527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:45.436724248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:45.513712108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:45.589121203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:45.665128255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:45.751242169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:45.827077188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:45.903702613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:45.987479357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:46.062892229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:46.138734512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:46.223793346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:46.299346091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:46.374798387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:46.452216746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:46.528193846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:46.604135106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:46.680586705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:46.761727109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:46.838726489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:46.914862631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:46.992739425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:47.070542684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:47.146810698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:47.223158905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:47.298674626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:47.374783375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:47.451983045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:47.528711735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:47.606132622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:47.683901768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:47.761277887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:47.838482645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:47.914568258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:47.992006714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:48.069838388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:48.145913826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:48.221890638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:48.297320022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:48.373109377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:48.449074541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:48.526482565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:48.60275042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:48.678403197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:48.75472446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:48.83088633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:48.910371778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:48.995498805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:49.074451929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:49.149746784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:49.236157085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:49.313237523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:49.388248984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:49.470638518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:49.546589698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:49.625310916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:49.701658356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:49.778480167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:49.854375155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:49.930337247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:50.009894632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:50.085659347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:50.16318974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:50.248466656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:50.324671279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:50.40219604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:50.485761839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:50.562136575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:50.637852522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:50.724053574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:50.799977266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:50.876004704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:50.952655826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:51.028914113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:51.105392913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:51.181113372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:51.257555437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:51.342418431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:51.417821383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:51.50152008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:51.578777927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:51.656119839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:51.73265784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:51.819940149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:51.895778496Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:51.971667885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:52.048094493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:52.123771368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:52.199880662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:52.276435592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:52.354295268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:52.430124336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:52.506353727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:52.582204715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:52.658912894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:52.735291886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:52.811208827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:52.891604298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:52.967812793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:53.043686534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:53.119620755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:53.195805794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:53.272350803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:53.348512194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:53.425464663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:53.501621798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:53.577294097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:53.653692993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:53.731410332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:43:53.807069895Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:53.882434608Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:53.958607551Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:54.034538028Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:54.110425368Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:54.187416686Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:54.262793943Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:54.340809588Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:54.416811266Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:54.502646044Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:54.578579721Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:54.654323989Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:54.740412081Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:54.815984091Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:54.891612806Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:54.974289479Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:55.056472549Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:55.13200568Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:55.20889642Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:55.285479511Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:55.361493157Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:55.437120432Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:55.513126302Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:55.590357333Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:55.66623133Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:55.753734761Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:55.82955039Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:55.905065248Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:55.988543368Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:56.065048282Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:56.143253113Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:56.228260173Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:56.304411068Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:56.380238825Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:56.456808316Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:56.532829162Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:56.608735063Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:56.686734869Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:56.762755459Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:56.838648656Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:56.914722143Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:56.990270378Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:57.067284544Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:57.144675033Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:57.222235411Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:57.298448323Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:57.374348624Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:57.450830466Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:57.526870513Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:57.602939264Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:57.678608716Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:57.756936396Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:57.833035835Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:57.909259403Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:57.986210465Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:58.062005389Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:58.137697754Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:58.214955762Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:58.292725806Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:58.368760541Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:58.444366568Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:58.519928691Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:58.596010786Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:58.675930767Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:58.752907141Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:58.829514872Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:58.905500423Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:58.989512403Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:59.066040774Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:59.143187518Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:59.230793223Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:59.307294137Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:59.382887685Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:59.458911731Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:59.534779105Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:59.610767408Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:59.68667843Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:59.763348977Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:59.840361064Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:59.91633199Z", "value": 995.7},
{"timestamp": "2024-03-17T03:43:59.999934176Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:00.077599612Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:00.15381998Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:00.239193124Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:00.314432909Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:00.393885783Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:00.477639842Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:00.553511536Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:00.629552831Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:00.706466325Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:00.782384739Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:00.858542675Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:00.935544105Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:01.01148988Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:01.087568776Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:01.163541014Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:01.249774773Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:01.325126463Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:01.401266543Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:01.491877232Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:01.56806272Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:01.643670156Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:01.728808322Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:01.804873842Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:01.880862017Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:01.95686584Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:02.042250824Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:02.11893302Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:02.195757682Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:02.272020675Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:02.348049427Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:02.423578366Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:02.50688759Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:02.584609187Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:02.663521833Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:02.739698777Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:02.816031275Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:02.892155963Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:02.96943906Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:03.046200809Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:03.124789709Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:03.200582363Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:03.276702603Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:03.353335551Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:03.429214414Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:03.505524608Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:03.581557615Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:03.658163363Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:03.733460269Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:03.80915753Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:03.885733902Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:03.963229609Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:04.039443482Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:04.115583723Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:04.194781683Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:04.270654658Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:04.347012468Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:04.423665673Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:04.505835913Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:04.58237446Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:04.658387692Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:04.746509562Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:04.822936589Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:04.898704027Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:04.982241605Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:05.058459286Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:05.134347653Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:05.213152267Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:05.289524541Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:05.365454733Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:05.441678622Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:05.517611789Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:05.594780902Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:05.678453746Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:05.761010196Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:05.838157613Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:05.914230813Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:05.99876376Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:06.074834688Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:06.151661974Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:06.23714936Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:06.313748517Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:06.400455784Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:06.484515255Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:06.561517679Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:06.637626367Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:06.721938352Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:06.797960704Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:06.87440434Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:06.952628565Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:07.028599909Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:07.105805406Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:07.181890255Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:07.257856863Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:07.333816367Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:07.410109025Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:07.487518556Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:07.563828207Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:07.639923391Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:07.715804079Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:07.791369883Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:07.866954856Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:07.943247035Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:08.021653534Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:08.098259443Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:08.176580181Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:08.253084681Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:08.329457468Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:08.406043697Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:08.482145282Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:08.561299691Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:08.637312252Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:08.713313996Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:08.789343869Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:08.865403341Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:08.941105723Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:09.016533703Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:09.092890586Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:09.169283022Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:09.254399365Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:09.330404054Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:09.406099556Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:09.488995658Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:09.566016579Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:09.641490767Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:09.725777152Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:09.801841265Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:09.877605024Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:09.95401202Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:10.029604705Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:10.106921404Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:10.182886188Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:10.261770803Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:10.337738244Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:10.413838581Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:10.497923525Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:10.573558451Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:10.651595731Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:10.737200719Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:10.8133016Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:10.889660532Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:10.972357785Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:11.047641444Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:11.122937999Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:11.203725925Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:11.279594453Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:11.357240275Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:11.433903497Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:11.511023074Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:11.587066484Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:11.665302614Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:11.75195913Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:11.828097484Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:11.9045296Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:11.98164649Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:12.057665291Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:12.133127128Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:12.208588228Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:12.284531861Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:12.359989506Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:12.435866834Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:12.512134085Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:12.588392472Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:12.664697579Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:12.740975135Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:12.818907903Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:12.895252626Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:12.971673127Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:13.048047675Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:13.124161357Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:13.200013629Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:13.278769252Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:13.356827013Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:13.432296018Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:13.50868999Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:13.585835264Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:13.662134772Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:13.738799722Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:13.81456457Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:13.891218704Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:14.096948502Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:14.175055032Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:14.258205313Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:14.3349486Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:14.412304052Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:14.495644543Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:14.573788385Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:14.649469872Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:14.733892291Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:14.809607346Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:14.885736005Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:14.963358627Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:15.039456341Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:15.120636591Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:15.1966336Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:15.286704608Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:15.362852307Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:15.43881306Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:15.514759061Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:15.591398828Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:15.668887305Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:15.754267268Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:15.830147956Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:15.907141838Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:15.991769731Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:16.069484706Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:16.14581887Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:16.23638281Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:16.312401355Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:16.388296284Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:16.470872866Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:16.548566464Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:16.624024398Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:16.701459691Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:16.780174002Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:16.857000842Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:16.93379565Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:17.012151078Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:17.088989471Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:17.165289587Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:17.242726544Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:17.32487381Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:17.40090906Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:17.477385978Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:17.553591629Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:17.630806985Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:17.70671593Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:17.783266928Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:17.862482715Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:17.938708463Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:18.015193189Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:18.091302744Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:18.166742918Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:18.244654759Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:18.321057532Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:18.398597786Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:18.475232209Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:18.551526885Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:18.627824954Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:18.707049285Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:18.782811893Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:18.860109586Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:18.939487422Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:19.016039765Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:19.092090439Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:19.169106402Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:19.253763928Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:19.329335814Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:19.405324057Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:19.493265576Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:19.569291227Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:19.644696424Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:19.728676985Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:19.804266408Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:19.880057625Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:19.958115355Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:20.037665961Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:20.116180495Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:20.192287171Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:20.268714521Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:20.345850484Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:20.422051144Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:20.510131513Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:20.58591281Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:20.66348532Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:20.753104453Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:20.829343706Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:20.905091882Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:20.98912566Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:21.067487937Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:21.143516275Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:21.228858383Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:21.305833001Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:21.381804636Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:21.458555828Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:21.534646056Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:21.612965165Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:21.68938109Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:21.7718466Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:21.848069788Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:21.924039182Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:21.99964995Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:22.079427982Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:22.156236488Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:22.232358043Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:22.309429271Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:22.384904837Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:22.460788279Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:22.536987724Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:22.614053127Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:22.694317755Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:22.770254925Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:22.846426401Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:22.922451636Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:22.998474567Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:23.078738716Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:23.154662446Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:23.236870962Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:23.312943301Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:23.388880792Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:23.465156653Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:23.541271521Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:23.617476789Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:23.69321751Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:23.773903646Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:23.850513302Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:23.925785379Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:24.008323305Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:24.084647839Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:24.160354256Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:24.246158736Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:24.325284956Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:24.401429456Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:24.485383041Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:24.561374132Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:24.637543561Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:24.722345889Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:24.798614838Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:24.878793802Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:24.955405602Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:25.031763288Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:25.108475665Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:25.185583181Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:25.262824298Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:25.341089711Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:25.421324676Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:25.504240173Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:25.581054855Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:25.657093051Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:25.742390999Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:25.818476555Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:25.894418398Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:25.979078037Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:26.054731206Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:26.13055868Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:26.207344754Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:26.283334693Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:26.358927029Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:26.437248571Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:26.514517368Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:26.590882127Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:26.66685149Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:26.753199911Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:26.829547709Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:26.908527464Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:26.984770749Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:27.062768897Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:27.140156095Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:27.216183507Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:27.292104166Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:27.367594838Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:27.443169702Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:27.519286875Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:27.600703897Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:27.676439691Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:27.75240339Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:27.828925174Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:27.905082859Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:27.981577474Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:28.057722871Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:28.136709347Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:28.212483093Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:28.290061877Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:28.374207337Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:28.452564143Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:28.528436258Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:28.605024762Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:28.684659275Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:28.760265148Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:28.836619762Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:28.913747791Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:28.998237509Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:29.073726261Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:29.149651433Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:29.235340489Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:29.311702784Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:29.387161264Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:29.470778719Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:29.546294288Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:29.621981729Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:29.698768764Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:29.77435758Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:29.850866308Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:29.92630914Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:30.007637522Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:30.083377892Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:30.159342424Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:30.244644949Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:30.3220357Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:30.397899144Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:30.480581488Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:30.556474372Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:30.631908659Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:30.709059377Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:30.785948428Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:30.862474724Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:30.938802459Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:31.014609006Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:31.090504225Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:31.166369525Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:31.252126742Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:31.329791607Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:31.406305071Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:31.489241946Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:31.56518171Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:31.641529573Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:31.726163645Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:31.801650734Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:31.87960053Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:31.955993321Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:32.031544762Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:32.107594383Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:32.183574787Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:32.259845178Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:32.336917975Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:32.414839611Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:32.490178922Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:32.566137406Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:32.64222466Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:32.720156183Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:32.795609544Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:32.871523964Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:32.955534831Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:33.031901895Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:33.108098205Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:33.184978872Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:33.261687315Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:33.337797Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:33.414295233Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:33.491742625Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:33.567767254Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:33.644071149Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:33.719625854Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:33.79516424Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:33.870542559Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:33.947960959Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:34.03107374Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:34.106787583Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:34.182281744Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:34.260164723Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:34.336682924Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:34.413810154Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:34.498666693Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:34.576338087Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:34.653653766Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:34.738782179Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:34.814488117Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:34.893846276Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:34.978134938Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:35.053653676Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:35.132271797Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:35.208941392Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:35.284686723Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:35.361028987Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:35.437245937Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:35.513331431Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:35.589225179Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:35.667842629Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:35.754096715Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:35.829679325Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:35.906547128Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:35.990771214Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:36.06613747Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:36.141678832Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:36.228890269Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:36.305209909Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:36.388041024Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:36.47117611Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:36.546804384Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:36.623731868Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:36.701948163Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:36.780578797Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:36.857549194Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:36.934362086Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:37.011316226Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:37.087386424Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:37.163309997Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:37.239273666Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:37.319707803Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:37.395813969Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:37.471645861Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:37.547722523Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:37.623669424Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:37.70324317Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:37.779240983Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:37.859591407Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:37.935559012Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:38.012286079Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:38.088629303Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:38.165371347Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:38.241568586Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:38.320137396Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:38.402251897Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:38.478337872Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:38.55416202Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:38.630182234Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:38.706044846Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:38.781944323Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:38.857957721Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:38.937435946Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:39.013489856Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:39.089750264Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:39.1655523Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:39.250694954Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:39.326588255Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:39.402347186Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:39.486670666Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:39.562867617Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:39.64081735Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:39.72519139Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:39.80126434Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:39.877096073Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:39.953443041Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:40.033660696Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:40.109242699Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:40.185234177Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:40.261934812Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:40.337887538Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:40.413517317Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:40.498209599Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:40.578100436Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:40.653959049Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:40.739556554Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:40.81805522Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:40.894252363Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:40.977370937Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:41.053550129Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:41.132366813Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:41.209043288Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:41.285314737Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:41.361643305Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:41.437790305Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:41.514288347Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:41.59015448Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:41.668304343Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:41.756039273Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:41.831698077Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:41.907572786Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:41.983783242Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:42.061525709Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:42.142446571Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:42.218536098Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:42.294567992Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:42.370549422Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:42.446549221Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:42.52246313Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:42.598496369Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:42.675597712Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:42.753195219Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:42.829197001Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:42.905378785Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:42.983501896Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:43.059257852Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:43.134801583Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:43.213019095Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:43.290070774Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:43.36558788Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:43.442045538Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:43.517665462Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:43.594428978Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:43.673976293Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:43.751968907Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:43.827400957Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:43.902530956Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:43.98552265Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:44.062407Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:44.13788401Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:44.221751519Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:44.300254953Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:44.376098654Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:44.452080565Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:44.527683816Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:44.60355875Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:44.680126329Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:44.760861685Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:44.839416512Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:44.915227797Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:44.999528813Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:45.07505264Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:45.151510075Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:45.236173238Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:45.311638824Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:45.388886985Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:45.471840342Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:45.548071375Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:45.623611874Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:45.699619993Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:45.777728993Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:45.853202323Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:45.935907135Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:46.012146136Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:46.088558514Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:46.164241958Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:46.248891297Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:46.324513973Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:46.400050217Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:46.486224944Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:46.561980677Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:46.637927387Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:46.721737392Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:46.797625862Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:46.873284026Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:46.94882059Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:47.028645315Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:47.104769915Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:47.18098082Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:47.257361614Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:47.333499782Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:47.409453341Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:47.485619573Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:47.564442499Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:47.640575867Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:47.718856836Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:47.794856155Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:47.87208422Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:47.950204004Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:48.025706327Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:48.103695966Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:48.179481588Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:48.255538188Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:48.331770149Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:48.407910045Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:48.484009909Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:48.560979828Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:48.637646769Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:48.71435963Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:48.792169651Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:48.87041126Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:48.946399156Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:49.021776166Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:49.097118456Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:49.173685396Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:49.257049446Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:49.332447609Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:49.407546281Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:49.491541279Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:49.568246749Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:49.64399205Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:49.73245374Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:49.808270978Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:49.885346434Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:49.964124079Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:50.040460745Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:50.117667659Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:50.193203743Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:50.271245254Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:50.346576217Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:50.422623793Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:50.504805273Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:50.580500878Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:50.65646055Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:50.741082881Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:50.822487524Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:50.89803932Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:50.982066319Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:51.058058182Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:51.133881565Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:51.210447897Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:51.286174383Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:51.363123182Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:51.439473897Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:51.516561641Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:51.600170045Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:51.675515888Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:51.760569391Z", "value": 995.7},
{"timestamp": "2024-03-17T03:44:51.83700097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:51.913105315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:51.98906889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:52.065130355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:52.14148619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:52.219470581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:52.296234547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:52.371409893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:52.448838056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:52.525675303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:52.602286371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:52.678236667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:52.754360852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:52.829933833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:52.90589824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:52.981855384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:53.058310676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:53.134439373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:53.211632046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:53.287341092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:53.362688503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:53.441010402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:53.517024474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:53.592788688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:53.668675175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:53.744203996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:53.819524015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:53.895060035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:53.979986978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:54.055836121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:54.132028147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:54.208506415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:54.285206605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:54.361273254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:54.437627809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:54.513184309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:54.588715818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:54.665445256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:54.750443816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:54.826321119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:54.904004485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:54.987576089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:55.063727474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:55.13969073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:55.224672618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:55.301243271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:55.377248607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:55.453797148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:55.529629139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:55.60871786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:55.684453307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:55.761892959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:55.837734646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:55.913579181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:55.997617093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:56.073512221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:56.152535597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:56.236873064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:56.312827328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:56.388809433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:56.47198401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:56.550336053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:56.626142828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:56.706396167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:56.781912316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:56.858172726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:56.934130479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:57.010806637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:57.086786757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:57.16331997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:57.241014825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:57.317042306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:57.393136411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:57.470758401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:57.548945835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:57.625140933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:57.701068542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:57.77986398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:57.856034535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:57.931965727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:58.007694614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:58.083730735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:58.236038627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:58.15997697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:58.316469503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:58.392596121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:58.468247087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:58.544689068Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:58.712747229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:58.788113777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:58.864259243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:58.941890481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:59.019081043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:59.095455151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:59.172399984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:59.256865452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:59.334049327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:59.409949671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:59.497007288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:59.574721086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:59.650809208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:59.736736672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:59.813136732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:59.889300183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:44:59.97246756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:00.049261032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:00.125217921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:00.204782262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:00.282825792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:00.358801337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:00.437371431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:00.514206119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:00.594121087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:00.670655868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:00.765154024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:00.84094976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:00.917164027Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:01.022030905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:01.106585206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:01.185384165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:01.260929755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:01.337459417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:01.413627828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:01.496543972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:01.576190234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:01.653155387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:01.742937186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:01.818905179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:01.89506351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:01.970726605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:02.068788469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:02.153792566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:02.229390348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:02.305577383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:02.381773635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:02.457535962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:02.533710645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:02.609628942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:02.686569167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:02.762136966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:02.840438866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:02.916479532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:02.992762663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:03.070812369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:03.146829323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:03.222264993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:03.297797079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:03.374553431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:03.450693938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:03.526851053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:03.605742685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:03.681917176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:03.759575551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:03.839341463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:03.915201872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:04.000018959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:04.080399404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:04.157519887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:04.242178861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:04.318184839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:04.397512412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:04.48067883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:04.556718537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:04.633055557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:04.710715341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:04.793843263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:04.870788224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:04.947960932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:05.030541138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:05.107852406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:05.187930033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:05.271534471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:05.347260767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:05.431172536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:05.508453308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:05.584263445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:05.660714323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:05.749109935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:05.831981567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:05.908615263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:06.006453062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:06.088665073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:06.166792476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:06.25149622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:06.327618935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:06.407993012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:06.49205851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:06.571599781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:06.648957322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:06.73411422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:06.812673691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:06.889017752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:06.970406845Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:07.04627695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:07.122179568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:07.200252315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:07.276324726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:07.354072894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:07.443698181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:07.520624199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:07.598115277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:07.674564171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:07.755317099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:07.831648296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:07.908519497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:07.987481659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:08.065304164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:08.142088165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:08.219991279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:08.297879865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:08.374146901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:08.450221617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:08.528856352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:08.617402942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:08.704902164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:08.782726013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:08.861358765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:08.937490248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:09.014026535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:09.090131715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:09.166145342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:09.253780853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:09.329918961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:09.406079533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:09.495535922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:09.572948344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:09.64855448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:09.734951645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:09.810531668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:09.886068748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:09.968797212Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:10.044489524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:10.12090405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:10.20374058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:10.279301467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:10.354840146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:10.431086287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:10.512273107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:10.588036172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:10.669160464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:10.756720199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:10.83280893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:10.909199392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:10.999740015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:11.087883306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:11.172254696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:11.256573509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:11.332846466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:11.408315513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:11.491832752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:11.567364775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:11.644070472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:11.728166659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:11.803701626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:11.8795445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:11.955422414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:12.031349577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:12.106908641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:12.18596162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:12.261939663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:12.337412103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:12.416060471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:12.492016722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:12.567408392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:12.644691566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:12.724088996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:12.799610555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:12.875144691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:12.950700907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:13.026617541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:13.102206237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:13.177706325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:13.257632687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:13.333961646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:13.410869904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:13.48772485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:13.564328275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:13.640257261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:13.715786053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:13.79143027Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:13.866956405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:13.949036097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:14.027770994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:14.10406424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:14.180164301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:14.259903782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:14.336141283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:14.411825884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:14.49514773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:14.573702242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:14.650637221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:14.75747903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:14.833522482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:14.912160738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:14.996186493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:15.074145257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:15.151766321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:15.236468498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:15.31193761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:15.389175791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:15.471542846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:15.54966001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:15.625742375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:15.701377791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:15.776898839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:15.852483696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:15.928179625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:16.009575184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:16.085439211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:16.161981835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:16.247961622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:16.329502814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:16.405233688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:16.492954641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:16.5688323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:16.645113898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:16.730178542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:16.807421684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:16.883997588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:16.959668909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:17.03928087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:17.11772111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:17.193506416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:17.26920417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:17.345536136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:17.422035528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:17.501027644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:17.581506556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:17.668290254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:17.745568756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:17.822189685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:17.899366298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:17.976291166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:18.052720381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:18.135328398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:18.21258786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:18.298152029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:18.37558282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:18.451950723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:18.529420299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:18.605038532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:18.6839806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:18.770946539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:18.847349547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:18.922798499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:19.005901655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:19.081447824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:19.157100138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:19.24333196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:19.318484909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:19.393979782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:19.479968401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:19.557877437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:19.633216276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:19.710853213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:19.787295005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:19.862774102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:19.938473424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:20.014053577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:20.089599938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:20.165624638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:20.249966013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:20.326957826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:20.402471322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:20.48613554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:20.561944591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:20.637502184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:20.721163649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:20.796634394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:20.872481557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:20.970829315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:21.052258859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:21.155632962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:21.239929408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:21.315459513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:21.391505846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:21.479350577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:21.555565072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:21.631131753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:21.708552657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:21.785023729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:21.860958926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:21.937655632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:22.013715661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:22.089980652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:22.166100714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:22.242143271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:22.317630528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:22.393912831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:22.470367135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:22.549952409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:22.625783732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:22.701280653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:22.776897095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:22.85271021Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:22.928572062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:23.005439906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:23.087172909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:23.163090121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:23.238838564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:23.31444867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:23.392409803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:23.468855467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:23.544500421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:23.621139847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:23.698556368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:23.781779878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:23.858650954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:23.934295716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:24.009728189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:24.085755354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:24.165693431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:24.251758244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:24.327116604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:24.403918752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:24.489090598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:24.564941346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:24.652604412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:24.741714914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:24.818248739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:24.893961342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:24.976989107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:25.053160786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:25.129218223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:25.206814233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:25.285861999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:25.366463345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:25.445408838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:25.521065408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:25.597012605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:25.673179324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:25.7605573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:25.836351152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:25.927650823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:26.013226576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:26.089109837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:26.170288756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:26.255095767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:26.503373073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:26.580688697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:26.716395091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:26.808260718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:26.900502669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:26.977811829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:27.053519185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:27.133977554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:27.210265074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:27.293199911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:27.387381813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:27.46601476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:27.602886378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:27.800800756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:27.891771145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:27.968028744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:28.043981766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:28.144438054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:28.221947888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:28.297966766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:28.437687112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:29.022207003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:29.09853718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:29.17603047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:29.282470166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:29.361862991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:29.438225456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:29.515888603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:29.720814557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:29.925277755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:30.084203695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:30.178783073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:30.279806023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:30.356547435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:30.466185237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:30.578955768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:30.657004103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:30.777843243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:30.878790192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:30.957469539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:31.033679619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:31.193435133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:31.568914737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:31.991758174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:32.085772908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:32.220372862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:32.408490939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:32.512747899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:32.59057764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:32.789831166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:32.887360904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:33.284213031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:33.359865443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:33.441580271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:33.529972913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:33.609437611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:33.686111343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:33.762296175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:33.838799921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:33.914855696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:33.998645197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:34.076267353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:34.151785684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:34.239955252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:34.315373966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:34.391891441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:34.475559469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:34.551110856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:34.626785252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:34.703838955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:34.790924002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:34.869425781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:34.945203058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:35.020861294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:35.096207912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:35.171960452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:35.254471703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:35.334698232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:35.410259347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:35.493678093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:35.569110088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:35.644602147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:35.729503081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:35.806253997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:35.886813585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:35.969444805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:36.044923295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:36.121748325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:36.197570339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:36.272920797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:36.349502848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:36.429166877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:36.508186708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:36.58405285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:36.660624629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:36.745744061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:36.82122716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:36.89739036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:36.975966028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:37.051584808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:37.12716106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:37.202705407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:37.278343196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:37.353764918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:37.430762045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:37.51571786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:37.591289536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:37.667849892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:37.743625025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:37.819385054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:37.895422366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:37.973213707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:38.050481429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:38.12744262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:38.203776126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:38.280138048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:38.3557295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:38.432805668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:38.508928932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:38.586389551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:38.679349718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:38.755293813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:38.840350077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:38.915984409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:39.001695462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:39.07752442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:39.156487452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:39.242733357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:39.318827949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:39.410122087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:39.50833372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:39.590817579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:39.676910427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:39.759909587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:39.836054068Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:39.912050579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:39.995816657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:40.07754835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:40.154263907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:40.241008377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:40.316920024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:40.392653941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:40.475782446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:40.551739245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:40.6280644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:40.70634733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:40.785579323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:40.861038454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:40.937439481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:41.051340936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:41.128515537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:41.205396312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:41.2853814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:41.381111445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:41.459693034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:41.535215014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:41.610750978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:41.688282734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:41.807117764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:41.882764417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:41.980314349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:42.073824377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:42.157312981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:42.342344029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:42.417996475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:42.526593695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:42.602709216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:42.727621927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:42.878400125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:43.228466574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:43.321292053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:43.407926026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:43.708494799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:43.902743713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:44.406041405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:44.489524345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:44.566345536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:44.642849381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:44.80067458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:44.889210488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:45.036742677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:45.15455898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:45.240520212Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:45.31786928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:45.397436253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:45.479529806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:45.557582591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:45.64323518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:45.748431094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:45.82580573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:45.909152861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:45.994945548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:46.080974941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:46.199534258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:46.280864733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:46.373887526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:46.451063728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:46.528604893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:46.607455892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:46.685943593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:46.821463782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:46.953595144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:47.146724307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:47.236067998Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:47.323616476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:47.400807718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:47.481497452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:47.557282059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:47.65453727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:47.734304405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:47.812696873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:47.888525512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:47.964600777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:48.040550186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:48.282645789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:48.372844144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:48.452276012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:48.578173693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:48.65475117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:48.773605307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:48.867536907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:48.95825533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:49.037782495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:49.166765193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:49.253213853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:49.329955524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:49.408192055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:49.904535073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:49.996567106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:50.076270401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:50.157495852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:50.24789024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:50.323511583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:50.40556024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:50.494239991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:50.569826453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:50.648726189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:50.740061737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:50.824960722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:50.907952555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:50.993027861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:51.071685579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:51.148910167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:51.236127986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:51.322684008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:51.498564138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:51.583592724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:52.003915741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:52.101429291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:52.256596616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:52.351409184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:52.505446611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:52.614799424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:52.801779804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:52.877834109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:52.975717422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:53.153775875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:53.284048983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:53.378170634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:53.461807433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:53.614636595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:53.690277714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:54.093499956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:54.258231774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:54.33654757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:54.661573538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:54.809130018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:54.98386246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:55.064757317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:55.554527583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:55.639666507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:55.812341428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:55.898414791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:56.000115863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:56.078190026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:56.155733976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:56.241284519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:56.321697805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:56.407888384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:56.49450732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:56.600305481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:56.677393556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:56.760673936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:56.838485249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:56.915293065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:56.992033489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:57.072981531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:57.160650619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:57.236690494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:57.312346045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:57.388369343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:57.470365298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:57.54714569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:57.623425343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:57.698926941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:57.774744798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:57.850640991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:57.926565729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:58.002230592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:58.080386292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:58.15659724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:58.232851932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:58.308650877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:58.393771272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:58.469927628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:58.550492243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:58.627778048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:58.710311703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:58.78591183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:58.861612886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:58.938297117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:59.013997629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:59.089667933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:59.166365029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:59.251108622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:59.327086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:59.402918066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:59.4879127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:59.563727357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:59.6392271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:59.72664361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:59.803545412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:59.878926241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:45:59.954945892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:00.030658148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:00.106258915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:00.183054124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:00.263399218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:00.339663959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:00.414874899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:00.49908444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:00.574596918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:00.650114005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:00.734069592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:00.816075403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:00.892967572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:00.976272178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:01.051695568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:01.126890156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:01.202797102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:01.278255405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:01.3593206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:01.435082329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:01.511389438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:01.587665059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:01.663831591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:01.749762778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:01.826576131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:01.903905137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:01.979639857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:02.055131792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:02.130676911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:02.206540977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:02.283168857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:02.361417966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:02.441665843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:02.517222579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:02.592625969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:02.669672476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:02.745179643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:02.82738696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:02.906775182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:02.983999931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:03.063601787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:03.140072418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:03.218330135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:03.294627005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:03.392781202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:03.469198904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:03.549907649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:03.627997717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:03.703723222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:03.780031899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:03.856974118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:03.935084378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:04.010741306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:04.102085049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:04.269961343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:04.345782401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:04.422399401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:04.507135603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:04.585751947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:04.664329059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:04.750216758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:04.83954714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:04.914896962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:05.004282001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:05.080160115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:05.155676115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:05.240483645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:05.320337791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:05.397752462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:05.481420239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:05.557504083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:05.635697544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:05.716588531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:05.793167867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:05.870245319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:05.946597837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:06.022553616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:06.097887822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:06.173833361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:06.257194736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:06.332783728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:06.411294312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:06.49629154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:06.572157558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:06.64820809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:06.733116005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:06.808921159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:06.886123701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:06.961995927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:07.038178716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:07.114530179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:07.190168803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:07.266031334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:07.341475589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:07.424717635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:07.503260411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:07.579139038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:07.655667238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:07.731310407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:07.807617005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:07.883442511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:07.961048319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:08.037178148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:08.116523267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:08.193010059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:08.269303249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:08.352568143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:08.431540171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:08.508629559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:08.584218648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:08.66220126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:08.73775966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:08.813870129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:08.889587154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:08.97236702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:09.048675059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:09.124755735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:09.200601914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:09.276723903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:09.356846788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:09.432376196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:09.509595506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:09.587790536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:09.66405531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:09.753271164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:09.829196416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:09.908143259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:09.991986718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:10.069356909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:10.147416386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:10.233148501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:10.30903532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:10.385019772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:10.466535212Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:10.54246568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:10.618579701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:10.697112077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:10.774637694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:10.853882524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:10.92964915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:11.008171318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:11.084469085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:11.160852708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:11.247071131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:11.324447466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:11.400260845Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:11.484606932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:11.560378583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:11.636005752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:11.721052485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:11.801015977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:11.87735096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:11.956359149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:12.033062743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:12.10893593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:12.185006239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:12.26086461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:12.338497492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:12.414778266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:12.490581117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:12.56619603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:12.641798016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:12.719180495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:12.795664471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:12.872986918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:12.951828994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:13.027851622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:13.103613865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:13.179988944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:13.256613402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:13.332579806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:13.416258465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:13.493822194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:13.570096504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:13.646260062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:13.721643262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:13.798672939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:13.874102219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:13.954409586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:14.030782521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:14.106737534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:14.184048365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:14.261335516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:14.337383489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:14.413428422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:14.498264818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:14.575110205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:14.650466749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:14.735606379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:14.812052467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:14.88757394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:14.97114687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:15.04830282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:15.124638668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:15.209538168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:15.292078002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:15.368122007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:15.44443251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:15.520432515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:15.596966476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:15.672467053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:15.756444338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:15.832931611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:15.908679261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:15.994308112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:16.069952562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:16.147110944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:16.232091054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:16.308515542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:16.384030263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:16.460546432Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:16.539363164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:16.615876293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:16.693997147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:16.770937799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:16.848962173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:16.930622703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:17.008601636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:17.084311591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:17.160485229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:17.239680492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:17.317563041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:17.393299811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:17.469162663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:17.545043404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:17.621136081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:17.746234755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:17.822539946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:17.89982905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:17.975853919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:18.052518921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:18.129080883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:18.211495436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:18.292737404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:18.368462943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:18.44423709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:18.520442185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:18.598386366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:18.673832063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:18.74940272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:18.828228988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:18.903666813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:18.986322776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:19.062565631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:19.138321571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:19.224223704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:19.306628913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:19.385918833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:19.469525972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:19.545525433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:19.621320061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:19.697400387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:19.77341892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:19.849872625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:19.928896111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:20.008251344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:20.084879354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:20.160489437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:20.246280337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:20.323386432Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:20.399111843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:20.484653141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:20.560488858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:20.636417535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:20.721188235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:20.797399026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:20.8729253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:20.949744576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:21.028259802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:21.104148767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:21.179868034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:21.259115778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:21.334912358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:21.410875403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:21.495417014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:21.572327363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:21.648132455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:21.734188158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:21.810568518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:21.886560652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:21.96483674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:22.040953867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:22.116605006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:22.192087023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:22.268084629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:22.34395993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:22.419991296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:22.495704451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:22.572001996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:22.649663103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:22.725576356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:22.801979437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:22.8776884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:22.954720446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:23.032120176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:23.108148022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:23.188815649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:23.264836199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:23.340777997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:23.417764635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:23.493831489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:23.569773543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:23.646132272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:23.724814891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:23.800310157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:23.877248123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:23.956378714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:24.034378544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:24.110080692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:24.185938745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:24.264953719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:24.340612378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:24.418597968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:24.505363373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:24.581316819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:24.657929534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:24.74353701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:24.822859955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:24.898196659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:24.981967256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:25.060610708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:25.13686342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:25.221098949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:25.297087019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:25.376046505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:25.458429123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:25.53402167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:25.609860363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:25.686188884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:25.762456828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:25.838948198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:25.918466377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:26.005028164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:26.080769289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:26.158044761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:26.243448108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:26.318943118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:26.395257143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:26.479401247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:26.561036211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:26.636823992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:26.721880519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:26.797852653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:26.873712114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:26.949809274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:27.02603485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:27.10200036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:27.178081999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:27.254218551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:27.330666945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:27.406214916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:27.482561901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:27.562268273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:27.637878197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:27.713524824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:27.789624768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:27.865821096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:27.941755278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:28.01794111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:28.094396096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:28.170276422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:28.24625246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:28.322384852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:28.399797958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:28.47649637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:28.556802396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:28.633743818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:28.709578543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:28.785511893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:28.861213177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:28.937475618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:29.014418577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:29.09836476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:29.174442719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:29.257765505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:29.334015082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:29.409561805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:29.492410827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:29.569030487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:29.647664467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:29.732766051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:29.808668521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:29.884043819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:29.961065306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:30.037018464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:30.116698565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:30.196179592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:30.272321232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:30.348491064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:30.425142405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:30.506134708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:30.584091979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:30.659953872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:30.749603718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:30.825997712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:30.901748949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:30.986090559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:31.062085254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:31.137581097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:31.222520025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:31.302879939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:31.378666088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:31.455064498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:31.530698775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:31.606443516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:31.684177553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:31.76165578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:31.845327881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:31.921400528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:32.001547641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:32.077367967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:32.153992267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:32.230801273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:32.307781608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:32.38816901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:32.465622021Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:32.541619341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:32.618711069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:32.694666595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:32.771663411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:32.848285279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:32.926617689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:33.002304446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:33.078598407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:33.154353933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:33.240030274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:33.316400205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:33.393959649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:33.474745391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:33.550422163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:33.627328674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:33.703421866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:33.77877678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:33.854465841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:33.930229334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:34.008688722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:34.084497623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:34.162562096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:34.248101956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:34.323975243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:34.399830577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:34.482363853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:34.559537406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:34.640040938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:34.724099155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:34.800356541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:34.876163266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:34.952061897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:35.028098065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:35.107664469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:35.183970527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:35.260534188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:35.336152304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:35.411994678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:35.495837437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:35.572285417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:35.649219096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:35.734609612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:35.81146921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:35.887260096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:35.969369977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:36.04553901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:36.12105399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:36.198568922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:36.274587362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:36.351988501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:36.428353184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:36.508245095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:36.583785739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:36.659495568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:36.746282735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:36.822585177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:36.902936036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:36.979549169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:37.055625594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:37.131717922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:37.207635753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:37.284589881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:37.360795043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:37.436601609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:37.512634161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:37.588984092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:37.664970115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:37.750585273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:37.827598633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:37.903607537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:37.980032925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:38.05602618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:38.132118221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:38.208352567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:38.285560777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:38.36414903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:38.440132974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:38.51565317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:38.591858491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:38.66815607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:38.744239791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:38.821514977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:38.899154102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:38.983223808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:39.059322537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:39.135949686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:39.220760709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:39.296900399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:39.373176569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:39.449207617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:39.525055432Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:39.601602549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:39.67727705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:39.759930936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:39.837001289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:39.915239523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:40.000237877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:40.076264349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:40.154511512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:40.239816459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:40.316293463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:40.392146014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:40.480787789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:40.55858106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:40.634557932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:40.714596053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:40.790529085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:40.866732583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:40.944219131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:41.021375053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:41.097305333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:41.173260573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:41.255940251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:41.331998884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:41.409794523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:41.494073575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:41.572609988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:41.648586156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:41.733872256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:41.809749735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:41.885492781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:41.961497238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:42.037982626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:42.116388702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:42.192447367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:42.269011252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:42.345076541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:42.421761676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:42.498383929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:42.57714876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:42.6604343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:42.737673806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:42.814416125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:42.895870226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:42.972147741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:43.047763042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:43.123748139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:43.21242089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:43.288126176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:43.363863751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:43.439505805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:43.523714232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:43.600269829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:43.676640465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:43.780414587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:43.857687886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:43.94644755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:44.023968211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:44.099461912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:44.175106494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:44.256848309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:44.412048961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:44.533131608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:44.608898718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:44.685399819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:44.762025401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:44.837889057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:44.913508391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:44.999671906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:45.07748393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:45.153616452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:45.238463796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:45.313925849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:45.389380797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:45.482080718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:45.560150216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:45.635787918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:45.720390845Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:45.796165732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:45.871400518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:45.947376111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:46.02284002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:46.105132912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:46.180585173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:46.258592622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:46.334115507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:46.411056804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:46.498196359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:46.577703917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:46.655538885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:46.741330238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:46.817569449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:46.893452337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:46.969901501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:47.049289922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:47.125394348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:47.203267269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:47.278661993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:47.354563313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:47.430548282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:47.506634628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:47.582193866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:47.658180851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:47.735752233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:47.812401975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:47.890852565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:47.967677125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:48.04420085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:48.120343997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:48.196723625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:48.274397792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:48.350722092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:48.426623796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:48.502563901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:48.578919274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:48.656146749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:48.732228807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:48.809389914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:48.886897583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:48.970644152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:49.046243486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:49.122469321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:49.198447058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:49.274457948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:49.351484846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:49.429853898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:49.507514273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:49.584213329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:49.660223034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:49.748660169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:49.824201294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:49.899999542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:49.983971137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:50.059573735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:50.135182061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:50.216334337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:50.292869583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:50.371708719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:50.448084412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:50.533178896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:50.608842231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:50.685251907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:50.761140236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:50.837155542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:50.913604163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:50.998026993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:51.07386425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:51.149615937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:51.226199824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:51.302629149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:51.378345285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:51.45626611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:51.532576426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:51.608017039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:51.684005849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:51.760961675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:51.836284207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:51.912103031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:51.989905647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:52.065764984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:52.141545184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:52.221409322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:52.297663637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:52.373512894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:52.449491016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:52.527667395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:52.603835407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:52.691335478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:52.768899757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:52.844663925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:52.920495133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:52.997809714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:53.077557658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:53.153679717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:53.229986738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:53.305900379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:53.390381738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:53.466523637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:53.542749473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:53.62155069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:53.698521588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:53.774534654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:53.850678217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:53.926121454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:54.006860735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:54.082300965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:54.159474808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:54.244207817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:54.320289652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:54.396252318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:54.478913278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:54.554842696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:54.632219837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:54.71053369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:54.787616077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:54.862868785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:54.938300087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:55.015491339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:55.090946416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:55.166862202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:55.254123936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:55.330091722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:55.406022516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:55.489808317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:55.565725895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:55.642206357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:55.728841238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:55.807953017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:55.883693954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:55.961063415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:56.036446588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:56.112612424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:56.188935381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:56.264911359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:56.341972466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:56.418235295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:56.502448332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:56.57912134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:56.654852292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:56.740751807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:56.816418727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:56.897680316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:56.9733377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:57.049765138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:57.126712836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:57.202385004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:57.278159029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:57.353791932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:57.432717022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:57.508696841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:57.584744948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:57.661826215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:57.737821906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:57.814751876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:57.892927872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:57.972684201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:58.049375129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:58.12532986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:58.201003276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:58.276649683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:58.353018401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:58.433450736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:58.510794437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:58.58656587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:58.662107925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:58.738123168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:58.813937353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:58.889795347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:58.972832055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:59.050947635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:59.127209183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:59.204312019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:59.284772866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:59.360221001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:59.436953657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:59.513351879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:59.590080792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:59.673191325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:59.75705524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:59.833359637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:59.911917621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:46:59.995974177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:00.072792275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:00.152179161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:00.241445904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:00.317437275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:00.395360854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:00.478610108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:00.554345636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:00.630255503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:00.708025704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:00.783843761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:00.860341984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:00.936824015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:01.013735009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:01.089493387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:01.165925977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:01.250846413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:01.326700343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:01.403381447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:01.486499276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:01.561709329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:01.637701308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:01.723475127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:01.799828485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:01.875793487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:01.952073565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:02.028726477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:02.105222652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:02.182319761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:02.260881009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:02.336838779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:02.413549196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:02.489868826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:02.565350145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:02.641177995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:02.717466232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:02.798533997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:02.874697209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:02.950352834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:03.026194348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:03.102197783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:03.178475269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:03.254868819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:03.332437771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:03.408696601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:03.484766853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:03.560919217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:03.637110846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:03.712556037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:03.788260398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:03.865171489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:03.942259605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:04.018644707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:04.094691951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:04.17061433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:04.261556575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:04.338278352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:04.415317092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:04.498839245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:04.575424221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:04.652239887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:04.737527687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:04.812948621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:04.888721079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:04.973132999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:05.049772344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:05.125848004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:05.203296891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:05.278947972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:05.355670037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:05.432214053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:05.509838462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:05.586707217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:05.66433697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:05.75222991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:05.835405852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:05.91164737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:05.99532882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:06.07213127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:06.149144058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:06.234693556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:06.310783392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:06.388061014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:06.470337653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:06.546095295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:06.622828689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:06.698613467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:06.775327532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:06.85377726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:06.929995065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:07.00563757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:07.081970353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:07.158575074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:07.236306075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:07.313627218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:07.389479133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:07.467916028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:07.543783751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:07.622805164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:07.701960081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:07.778945989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:07.855678199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:07.931815076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:08.007572878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:08.083496185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:08.159479781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:08.237173023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:08.313756463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:08.389956765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:08.466644975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:08.542707707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:08.618729223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:08.694664115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:08.774050458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:08.852029206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:08.934309749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:09.012465939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:09.089371271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:09.165065104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:09.25061617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:09.329396173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:09.40549513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:09.489816906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:09.566597564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:09.642887083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:09.727125562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:09.803065222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:09.885218084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:09.968341354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:10.044300918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:10.119998848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:10.196147053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:10.271688694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:10.347820643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:10.424064049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:10.505601387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:10.581877113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:10.657659811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:10.741889267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:10.817717662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:10.893554569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:10.98124706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:11.05891515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:11.134470199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:11.216188146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:11.291536249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:11.367493573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:11.444351128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:11.52156555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:11.597500954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:11.673497351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:11.757098993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:11.833669794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:22.074412869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:22.151416378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:22.226877828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:22.302701424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:22.380066793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:22.456911838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:22.53549168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:22.611809905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:22.687753054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:22.763896301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:22.85025784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:22.927592968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:23.003750295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:23.079832678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:23.155847988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:23.231599584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:23.307065353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:23.386695605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:23.462785091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:23.53894997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:23.615122434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:23.690920526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:23.766557657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:23.841878913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:23.921155562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:24.004614165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:24.081374089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:24.157664089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:24.243788218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:24.320207243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:24.395825526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:24.479905446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:24.555820404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:24.632867466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:24.710571974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:24.786204625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:24.862907749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:24.945124262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:25.024442511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:25.100423037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:25.176406955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:25.258311081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:25.334862236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:25.410691017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:25.494001715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:25.570943688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:25.646816085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:25.731719436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:25.807711578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:25.883759177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:25.960969121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:26.03678235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:26.113896677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:26.190943836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:26.268078803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:26.343953408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:26.420068464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:26.502939926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:26.578289631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:26.656677793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:26.744064268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:26.820257852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:26.896669166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:26.972545339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:27.049932885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:27.126123492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:27.204705832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:27.280729207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:27.35686103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:27.434193567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:27.51028635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:27.586050747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:27.674023755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:27.751067618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:27.826558316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:27.902209944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:27.978626346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:28.054169108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:28.129783104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:28.206740246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:28.286179968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:28.362212207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:28.438549088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:28.513930954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:28.58986188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:28.66534285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:28.740923181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:28.819730739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:28.896045444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:28.980525592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:29.056438245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:29.13219669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:29.20983531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:29.286144703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:29.36270661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:29.43835923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:29.514653519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:29.590678366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:29.666353898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:29.75203492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:29.830358025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:29.911656739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:29.995926454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:30.071434624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:30.147355567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:30.232496776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:30.310572776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:30.38647967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:30.471438798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:30.547336444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:30.624578901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:30.701627948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:30.777414841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:30.853355143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:30.929889594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:31.007861593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:31.084208907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:31.160609661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:31.246222459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:31.32222609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:31.398079735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:31.48161018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:31.558597883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:31.636064886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:31.720792428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:31.796885436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:31.872877578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:31.949439358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:32.025251275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:32.104060785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:32.180949063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:32.257776285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:32.333876077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:32.411673739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:32.487766778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:32.565417271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:32.643860442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:32.719926569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:32.796492605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:32.872654221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:32.948237689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:33.02426116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:33.100279735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:33.177379951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:33.25374653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:33.330048211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:33.406241028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:33.482009649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:33.558109249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:33.636075648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:33.712623316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:33.789248392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:33.865430713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:33.944921988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:34.022510912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:34.098319182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:34.1755946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:34.258271086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:34.334839682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:34.410616303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:34.494524127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:34.57268672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:34.649439925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:34.737008579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:34.81297445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:34.888756608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:34.974284349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:35.049824649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:35.126633055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:35.203825048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:35.282138618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:35.358118921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:35.433608276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:35.509716773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:35.585799093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:35.661720035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:35.748194312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:35.825025279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:35.901638963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:35.98563402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:36.062574107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:36.138526698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:36.223370498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:36.299811573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:36.375833989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:36.454181896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:36.530418841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:36.606005477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:36.681897748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:36.76070969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:36.83671489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:36.914378375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:36.990260213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:37.06957312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:37.145517679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:37.221684096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:37.29770856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:37.373514782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:37.452138115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:37.5283597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:37.604867944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:37.682100354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:37.758452724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:37.834949192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:37.911265786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:37.988250898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:38.064249793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:38.141488859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:38.345015745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:38.420606318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:38.496186138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:38.572127593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:38.650771983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:38.726664541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:38.802688013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:38.879247938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:38.956395707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:39.032150153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:39.108169241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:39.188074952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:39.264406523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:39.340020296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:39.416138552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:39.501750295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:39.578043177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:39.654172858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:39.742279213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:39.818317118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:39.893771657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:39.977441112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:40.053327367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:40.129325367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:40.205825035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:40.284604657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:40.360534977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:40.436584241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:40.512600833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:40.588703954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:40.665719466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:40.750714724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:40.83039461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:40.906888486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:40.990435604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:41.066766311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:41.142909624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:41.228053587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:41.303861218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:41.38281025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:41.460228838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:41.53605682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:41.61173597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:41.687579856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:41.762951675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:41.839441327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:41.916613417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:41.993069949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:42.069825587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:42.145643202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:42.221747699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:42.297582754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:42.373633682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:42.449913573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:42.526174615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:42.602301865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:42.678315289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:42.754924718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:42.835865287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:42.911451572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:42.989075345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:43.068051002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:43.144236716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:43.221331717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:43.297113523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:43.372770849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:43.450948035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:43.528074109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:43.604054893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:43.680009725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:43.755529481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:43.832544418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:43.909711452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:43.993388395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:44.069068665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:44.145036105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:44.229800257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:44.305113772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:44.3805166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:44.456902411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:44.533899908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:44.610640346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:44.690760589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:44.766607196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:44.842303146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:44.917667989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:45.008992675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:45.093532378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:45.169587755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:45.254736231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:45.330140978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:45.405570974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:45.487920387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:45.564723898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:45.641661522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:45.725892838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:45.801994456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:45.877876039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:45.957149331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:46.032610911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:46.10794881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:46.18549508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:46.261042644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:46.336493441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:46.413978013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:46.499541597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:46.577947009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:46.657477263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:46.746757901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:46.822849534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:46.898719918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:46.974772191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:47.053204548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:47.132791698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:47.209077061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:47.287855501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:47.364254273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:47.440503475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:47.517126825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:47.593101946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:47.66905729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:47.745181948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:47.826456792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:47.90408511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:47.98018788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:48.056219993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:48.132086473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:48.20806409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:48.284997842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:48.368286143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:48.444454449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:48.520687332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:48.596628757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:48.67270919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:48.748634454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:48.824587111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:48.902483271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:48.985118735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:49.06087683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:49.136366315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:49.22217918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:49.297912987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:49.374909268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:49.452093103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:49.527637532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:49.603268202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:49.678701687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:49.758405606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:49.834145749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:49.910154342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:49.996218282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:50.071795544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:50.147466214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:50.232091774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:50.308375922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:50.384866375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:50.468221076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:50.546840315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:50.622558538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:50.698734684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:50.774518924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:50.850179834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:50.92606977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:51.007255846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:51.083358808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:51.162924839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:51.249603344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:51.326497577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:51.402195671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:51.481689701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:51.56248499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:51.638952883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:51.723685676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:51.8004217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:51.876981369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:51.958205398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:52.033992581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:52.110042487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:52.188856224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:52.265441782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:52.341447943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:52.417299351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:52.493619019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:52.569464347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:52.646398836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:52.723203436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:52.799102173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:52.874406729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:52.950707484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:53.026863343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:53.103233956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:53.181290534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:53.25874666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:53.334719957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:53.41043978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:53.486110515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:53.562459527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:53.638250487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:53.714912366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:53.793304051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:53.86853235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:53.94557036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:54.022623058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:54.098561571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:54.174673718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:54.258244838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:54.337106607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:54.413124833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:54.497328278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:54.575081046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:54.651853934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:54.737098412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:54.814384136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:54.890674364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:54.97374148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:55.051500776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:55.127953565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:55.20452226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:55.280365188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:55.35832647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:55.434138742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:55.509962822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:55.586293723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:55.662841009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:55.74900687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:55.825481548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:55.908246646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:55.992699021Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:56.068790975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:56.144687344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:56.230244689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:56.30669639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:56.382821913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:56.464045526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:56.539892263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:56.615877689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:56.692071308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:56.768468673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:56.845888895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:56.922016657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:57.004842844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:57.081456403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:57.157944457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:57.235518503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:57.311761275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:57.388542964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:57.464605894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:57.543170637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:57.620217768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:57.696068953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:57.772024266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:57.848316767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:57.92478706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:58.001631565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:58.080314614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:58.157368304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:58.233616676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:58.309240179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:58.38651816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:58.464982614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:58.541290187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:58.621344958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:58.696863884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:58.772814142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:58.84901493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:58.924575136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:59.006017503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:59.082057234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:59.160278518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:59.246673374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:59.323686841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:59.399271303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:59.48260543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:59.558608232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:59.634404153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:59.718030634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:59.79404774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:59.869888909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:47:59.945903967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:00.024217445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:00.099861556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:00.176720397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:00.259909403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:00.33655093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:00.412568773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:00.497305087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:00.573347058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:00.650635119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:00.73524564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:00.814481877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:00.890297446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:00.973674837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:01.050161899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:01.126743938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:01.203277177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:01.278685991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:01.357162446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:01.436459067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:01.512572943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:01.588459808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:01.665443803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:01.751369823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:01.82749893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:01.906887585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:01.982738642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:02.058742084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:02.136094562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:02.212129781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:02.288542859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:02.364140474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:02.441348311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:02.517136615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:02.593552541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:02.669504527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:02.746794189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:02.82318429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:02.901220262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:02.983840495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:03.061867858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:03.137777156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:03.213555285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:03.289823146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:03.365741532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:03.441629709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:03.51855492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:03.594851837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:03.670824175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:03.753634714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:03.828910983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:03.904571575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:03.988475114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:04.06577348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:04.141853787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:04.226617878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:04.302424231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:04.378196184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:04.454579182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:04.532074093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:04.609413675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:04.685592159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:04.761557522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:04.837599909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:04.913556119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:04.996511908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:05.072426934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:05.149456113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:05.23485893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:05.31127172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:05.387340283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:05.469567297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:05.546058488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:05.621400134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:05.697693083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:05.773790767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:05.85005786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:05.925983606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:06.007308789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:06.083151111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:06.167035003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:06.253405635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:06.329335702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:06.405262984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:06.489026939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:06.564901197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:06.641221315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:06.729921439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:06.806373045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:06.882570314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:06.958554461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:07.034633136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:07.110562915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:07.186445461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:07.268115223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:07.344010153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:07.420559681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:07.496684245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:07.57291889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:07.649428673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:07.733987515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:07.814072592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:07.890470982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:07.966415257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:08.042579117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:08.118435775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:08.194511411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:08.27144987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:08.348543051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:08.424506493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:08.502429793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:08.580240675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:08.65775869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:08.733659541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:08.810011819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:08.887525835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:08.970069044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:09.046066887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:09.12205353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:09.198711987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:09.274816583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:09.350678746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:09.42824441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:09.508679506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:09.584895943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:09.66115782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:09.7473833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:09.823439288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:09.899647661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:09.992490635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:10.070646225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:10.146544451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:10.231985861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:10.308260538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:10.383944139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:10.465453836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:10.544039125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:10.621730902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:10.697999788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:10.773983839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:10.850078452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:10.926542315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:11.007717641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:11.084189281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:11.160093075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:11.246059609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:11.325308584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:11.401689438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:11.486262777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:11.563043251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:11.64091247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:11.724550536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:11.801209857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:11.879602281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:11.956652837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:12.032622328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:12.109681589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:12.189662665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:12.265728253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:12.341772593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:12.417732517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:12.494322589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:12.57183907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:12.6476756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:12.732783695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:12.808621921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:12.884754262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:12.962080404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:13.038225449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:13.114333374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:13.191387515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:13.267788722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:13.343209793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:13.419037907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:13.494775525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:13.571426046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:13.649199776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:13.724779633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:13.804299073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:13.881023515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:13.96033009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:14.03673677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:14.112967063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:14.189046956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:14.264968063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:14.3449389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:14.420775078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:14.504554587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:14.581438134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:14.657556459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:14.742756491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:14.822391485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:14.9060796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:15.008730784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:15.090605605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:15.166744122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:15.256174461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:15.331630124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:15.408040516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:15.493586951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:15.569674523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:15.645802704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:15.731780439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:15.807908684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:15.883943232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:15.964475194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:16.041388629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:16.117430954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:16.193642272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:16.269908374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:16.345459494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:16.421221497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:16.503747907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:16.583756696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:16.661501786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:16.746729403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:16.822331308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:16.89831808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:16.973958001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:17.052208344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:17.128189132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:17.204266849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:17.28156016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:17.357560244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:17.433747434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:17.510626693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:17.590504633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:17.667178931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:17.743233288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:17.819415518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:17.895647284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:17.971862858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:18.048521796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:18.126399559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:18.202457628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:18.27842504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:18.35512065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:18.431088255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:18.507242644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:18.582821573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:18.66176213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:18.737498724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:18.813138101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:18.889271275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:18.97359594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:19.048900691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:19.124528036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:19.201900708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:19.277787223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:19.354075438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:19.431548463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:19.507921414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:19.584568832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:19.660493428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:19.749819639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:19.825347335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:19.901173562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:19.985613492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:20.061641833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:20.137459548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:20.221057232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:20.300096317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:20.376000881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:20.452795788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:20.528262717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:20.604149072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:20.679919107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:20.75811361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:20.834595586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:20.909961458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:20.99469787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:21.070661571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:21.146935994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:21.231930073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:21.308873749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:21.385674577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:21.468072314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:21.543893229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:21.61991469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:21.697399011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:21.773462104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:21.84978888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:21.92691275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:22.005885851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:22.081318763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:22.157242975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:22.233116563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:22.310633844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:22.388309655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:22.465553558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:22.541496555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:22.617557344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:22.693890007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:22.770222639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:22.847727504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:22.924603372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:23.006555026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:23.082754377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:23.158149369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:23.239228824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:23.31538939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:23.392073128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:23.468996421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:23.548233013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:23.623949127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:23.699854875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:23.775766896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:23.853049871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:23.928561664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:24.006480005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:24.083935494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:24.160080156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:24.245410398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:24.321285906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:24.397124486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:24.479790802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:24.555749735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:24.637460491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:24.720776413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:24.796633041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:24.872380899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:24.950102407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:25.025819097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:25.101646221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:25.181156063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:25.259122821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:25.335318267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:25.411185456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:25.495672203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:25.571748961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:25.64775135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:25.733939551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:25.810136598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:25.885672551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:25.969679807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:26.04523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:26.121319878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:26.197756191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:26.274832445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:26.350027916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:26.425737247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:26.507620293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:26.585269895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:26.662519879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:26.747976843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:26.824479716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:26.900963965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:26.976925394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:27.052949352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:27.128985021Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:27.205131444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:27.281303435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:27.357673507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:27.437138997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:27.513329324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:27.589611492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:27.665182485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:27.741204203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:27.819125296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:27.895255655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:27.971415965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:28.049044992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:28.125267576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:28.20214338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:28.278563469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:28.357989311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:28.43417023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:28.513025955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:28.588561141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:28.664836493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:28.74105018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:28.817051513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:28.893425938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:28.97677354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:29.052810938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:29.129653398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:29.206050927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:29.281478208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:29.357568726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:29.43454466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:29.510928237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:29.587778505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:29.664475173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:29.749998057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:29.825988767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:29.90195474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:29.987884444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:30.064944538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:30.141511157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:30.22762915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:30.303459442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:30.37939892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:30.456244324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:30.534306443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:30.610126303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:30.686770874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:30.76350703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:30.83947918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:30.915896325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:31.002347953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:31.081185886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:31.157373462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:31.243922339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:31.320475613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:31.397301018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:31.480922351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:31.558068846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:31.636336183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:31.721674906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:31.798548759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:31.874398859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:31.950322272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:32.026229462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:32.102205451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:32.179964848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:32.255977222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:32.332456064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:32.408391509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:32.483972359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:32.559910301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:32.636371094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:32.80570485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:32.885016099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:32.961115322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:33.036730285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:33.112759523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:33.188748377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:33.265092242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:33.346069873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:33.42198567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:33.498087869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:33.574061299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:33.650026473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:33.725310361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:33.8020021Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:33.880311038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:33.956823288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:34.032927503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:34.108977637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:34.185150589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:34.261149107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:34.337324203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:34.41656518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:34.499920175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:34.580753357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:34.656636994Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:34.741305728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:34.816998868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:34.892855048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:34.978454766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:35.056479925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:35.1321234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:35.209111847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:35.28452028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:35.35981316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:35.435634813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:35.513051711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:35.588660786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:35.664354406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:35.751305143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:35.827125356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:35.90314733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:35.987912705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:36.065135969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:36.146480612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:36.231583238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:36.307200633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:36.383175407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:36.463895725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:36.539957219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:36.616735264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:36.693069753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:36.769549268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:36.846344849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:36.922472296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:36.999320549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:37.075745727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:37.152717598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:37.228346353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:37.304404744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:37.381573352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:37.458725768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:37.535316004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:37.611624797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:37.691239153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:37.767357544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:37.844375079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:37.920422174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:37.998304836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:38.076357228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:38.152431779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:38.230196072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:38.308527314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:38.384484328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:38.460943874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:38.536583094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:38.613178546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:38.694343251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:38.770480971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:38.846277407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:38.92198866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:39.004513472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:39.080751449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:39.156598702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:39.24286649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:39.318843281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:39.394124513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:39.477651542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:39.554170801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:39.630046151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:39.706934533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:39.788799884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:39.864541953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:39.941471999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:40.017385781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:40.093309579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:40.169629765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:40.254055649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:40.332212778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:40.408090016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:40.493834215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:40.57464167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:40.650425307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:40.735830592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:40.811681173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:40.887770253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:40.971539044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:41.046848789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:41.123542738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:41.19967249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:41.275951427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:41.352935202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:41.429347292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:41.507706791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:41.58474727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:41.661537764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:41.746829064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:41.822921215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:41.900302882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:41.978007527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:42.054208223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:42.130273431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:42.206560816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:42.282470918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:42.358703327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:42.434561557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:42.511490388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:42.58833237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:42.664704204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:42.740768163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:42.817857187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:42.893907003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:42.971338142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:43.048750176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:43.124461813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:43.200580973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:43.280800679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:43.356801438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:43.433040951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:43.509856117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:43.586441425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:43.663672114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:43.740812051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:43.816720137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:43.893324325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:43.976160149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:44.051561255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:44.129106251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:44.205755816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:44.281308668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:44.357272242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:44.433003527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:44.50890307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:44.584461617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:44.662273399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:44.747951935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:44.823467506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:44.898843076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:44.981166864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:45.056624291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:45.132203446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:45.212753396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:45.288417768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:45.366252399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:45.442916779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:45.518586784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:45.594176916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:45.669706759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:45.754172293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:45.829573271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:45.906175827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:45.989589288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:46.070487304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:46.14598678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:46.230758396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:46.310713204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:46.386684587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:46.47944859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:46.579659279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:46.655586437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:46.741273773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:46.817464774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:46.897419774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:46.973458614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:47.049135947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:47.125203811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:47.201556221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:47.277658358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:47.353918063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:47.433051649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:47.509123577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:47.586846015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:47.663756766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:47.739940919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:47.816371858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:47.89242593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:47.968786821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:48.044607227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:48.12012267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:48.19616663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:48.272169982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:48.348378071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:48.42476309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:48.505491185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:48.581004132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:48.656960412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:48.732711249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:48.808554024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:48.885508999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:48.967774067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:49.049378905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:49.126455226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:49.2036815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:49.286463596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:49.362182273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:49.440445388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:49.519070937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:49.594736014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:49.672220146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:49.755786057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:49.831638975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:49.907928921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:49.992223286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:50.070941956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:50.146933596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:50.231929759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:50.30716136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:50.382701924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:50.461294802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:50.53859698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:50.623549815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:50.700190004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:50.776943346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:50.853067339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:50.92903437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:51.012778138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:51.093924253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:51.172055623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:51.257335148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:51.332754751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:51.408792439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:51.493405911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:51.569865042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:51.646461871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:51.735066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:51.811743566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:51.887466051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:51.964632869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:52.040146297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:52.11658978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:52.192679405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:52.269383723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:52.345297378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:52.42147702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:52.497860599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:52.574144146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:52.652129562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:52.728450485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:52.808668336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:52.88446071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:52.960735297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:53.037040763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:53.112869554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:53.188883946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:53.265989131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:53.343343631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:53.419169094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:53.494639001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:53.570073549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:53.646364487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:53.723442344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:53.79867113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:53.877727244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:53.954129831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:54.030610883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:54.107236481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:54.183263289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:54.259167697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:54.335297962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:54.41314741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:54.497236909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:54.573641673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:54.649291486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:54.734732645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:54.811705829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:54.887639069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:54.974840946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:55.05150328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:55.127489512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:55.204112038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:55.280108894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:55.356407289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:55.433029655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:55.511310338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:55.587392795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:55.662665293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:55.74861148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:55.825275638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:55.901199406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:55.985170985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:56.067457525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:56.143410477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:56.227589642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:56.303644163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:56.379695004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:56.456399674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:56.532207377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:56.612338092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:56.689127755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:56.791580767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:56.868097084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:56.944850779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:57.020981844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:57.097414672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:57.177599308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:57.253776518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:57.331167882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:57.407557862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:57.484224868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:57.559809689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:57.636102356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:57.715540489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:57.791990469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:57.871423322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:57.94825977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:58.023875791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:58.100315564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:58.176355973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:58.254708369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:58.330203525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:58.405838203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:58.482157334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:58.558404049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:58.633992326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:58.71039757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:58.78772791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:58.865689487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:58.942657456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:59.018519815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:59.096149742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:59.172896365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:59.256864968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:59.336421918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:59.417688099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:59.502635718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:59.578589566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:59.654640055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:59.739439065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:59.814755596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:59.891160713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:48:59.982634978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:00.066433948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:00.141884624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:00.225421736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:00.300877596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:00.377331353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:00.453453235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:00.528652293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:00.604494748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:00.681040346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:00.758956611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:00.83546144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:00.911971293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:00.995586549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:01.071654063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:01.147620327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:01.232851917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:01.308790438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:01.384709246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:01.471346383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:01.547297928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:01.623544483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:01.70050458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:01.776493597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:01.852550742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:01.928563279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:02.006286231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:02.081808428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:02.157728612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:02.23351958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:02.309699542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:02.385724399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:02.462340974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:02.548509979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:02.624561045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:02.701293332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:02.777405454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:02.853448647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:02.931266736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:03.008062319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:03.085831287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:03.161885233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:03.237808521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:03.313449472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:03.389475481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:03.465546931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:03.541641453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:03.621115459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:03.697279741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:03.773003956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:03.848792876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:03.924041087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:04.004273467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:04.080042866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:04.16035416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:04.246316988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:04.322153012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:04.397866987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:04.481534532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:04.557407164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:04.633456502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:04.717828117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:04.7936083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:04.86948858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:04.946239332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:05.022052188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:05.097812915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:05.173511242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:05.25612265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:05.334699337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:05.412636083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:05.49657547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:05.573358094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:05.649647114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:05.734184202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:05.811328557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:05.887546985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:05.971623653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:06.049218988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:06.125486728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:06.201794852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:06.278004319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:06.355892456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:06.432062851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:06.509156966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:06.584570362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:06.660658996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:06.74576313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:06.82284854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:06.900898855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:06.976475581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:07.053359454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:07.129223158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:07.205348529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:07.281285354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:07.366128909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:07.443511442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:07.519816046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:07.595318276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:07.670811065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:07.746650705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:07.82352469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:07.899679597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:07.977931226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:08.053695441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:08.146043571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:08.222192398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:08.298156071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:08.374033728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:08.451751592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:08.530427928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:08.607853982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:08.684039289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:08.759379213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:08.83674869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:08.912585099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:08.998102996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:09.075916476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:09.151267345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:09.236961275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:09.312732947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:09.425600673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:09.508288178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:09.584301356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:09.662300726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:09.748706631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:09.827825595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:09.903879957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:09.987818545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:10.064406224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:10.141780981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:10.226719578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:10.30252885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:10.378371146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:10.455235883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:10.531250501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:10.607087422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:10.682896534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:10.760954145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:10.836971995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:10.912445041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:10.99721186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:11.073111021Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:11.148981094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:11.23575561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:11.311999478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:11.387920335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:11.471700842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:11.548012743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:11.624048993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:11.700548159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:11.778289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:11.857341851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:11.933066963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:12.009179054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:12.084889061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:12.160901375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:12.237572351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:12.316829716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:12.39347794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:12.469612463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:12.545672906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:12.621803333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:12.697844447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:12.773522327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:12.851501089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:12.927531196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:13.003212563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:13.07935915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:13.163898896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:13.239503783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:13.315548001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:13.392981959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:13.46903373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:13.546372455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:13.624444211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:13.701850713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:13.778249462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:13.855741757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:13.932509182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:14.008461879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:14.085226456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:14.161084145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:14.247309345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:14.323829695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:14.400010683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:14.485359299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:14.561993923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:14.638303936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:14.724466799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:14.800355752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:14.877013896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:14.95386833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:15.031578898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:15.107872303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:15.183524934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:15.259205182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:15.336185569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:15.4142403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:15.498247305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:15.575362221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:15.650817891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:15.736563407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:15.814835068Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:15.890757942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:15.974254095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:16.052858655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:16.130049571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:16.207116583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:16.282249818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:16.35842063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:16.434713523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:16.511084176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:16.587462158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:16.667241544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:16.75322175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:16.829199728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:16.905500269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:16.981830602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:17.066835888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:17.142951724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:17.221452603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:17.297512598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:17.37462649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:17.450355635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:17.526313293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:17.602305127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:17.678819622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:17.75635275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:17.833001614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:17.908797862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:17.985918026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:18.061612354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:18.138149698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:18.213999643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:18.293816406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:18.369800464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:18.445652874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:18.521330658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:18.597535934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:18.674286943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:18.750312186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:18.827724768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:18.90388694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:18.988151964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:19.063633491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:19.14136518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:19.225908862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:19.301833368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:19.377572081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:19.453776589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:19.529237507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:19.605074621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:19.680712149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:19.758918658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:19.834848732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:19.913625774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:19.998696565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:20.074276908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:20.150556521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:20.236221461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:20.312843893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:20.388962001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:20.475393123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:20.551297981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:20.62704527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:20.703906104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:20.780062708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:20.856769109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:20.938479615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:21.014208824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:21.089617198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:21.165354215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:21.251538103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:21.32807535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:21.404664886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:21.488159152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:21.565131731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:21.64145144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:21.726321238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:21.802081871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:21.878092778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:21.954244838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:22.034325411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:22.110721665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:22.186621436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:22.262786648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:22.338557937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:22.41543154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:22.49136075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:22.569493755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:22.648089228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:22.724082695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:22.802128115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:22.877754123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:22.953824807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:23.030022403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:23.1071282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:23.18322922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:23.259237599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:23.335381243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:23.411749882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:23.487720309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:23.563981682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:23.643050791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:23.718596414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:23.794107957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:23.869399115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:23.945187876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:24.021187103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:24.097194555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:24.174591553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:24.257738488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:24.334557755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:24.410428661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:24.49427061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:24.571754425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:24.647832085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:24.73408455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:24.810045825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:24.885898427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:24.968234603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:25.048638476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:25.159224328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:25.244930453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:25.322092538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:25.398011156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:25.480883081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:25.558214384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:25.634193739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:25.718781934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:25.794725449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:25.873406203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:25.949722233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:26.025314705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:26.100744008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:26.176828804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:26.25774052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:26.333972102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:26.411856369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:26.49622053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:26.572183661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:26.648221769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:26.740583214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:26.817030125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:26.89324545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:26.970537744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:27.046683437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:27.12187485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:27.197617947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:27.273764152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:27.349353936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:27.426323764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:27.505605067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:27.581612743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:27.657532833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:27.733674078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:27.81038704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:27.886355515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:27.962602649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:28.039993408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:28.115928827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:28.191979927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:28.267410926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:28.343644172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:28.422167036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:28.497771477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:28.579252574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:28.655711358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:28.732361631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:28.808181593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:28.885941571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:28.970519623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:29.046749893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:29.12576537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:29.202679197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:29.278718105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:29.356291362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:29.44401984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:29.520323262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:29.598819279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:29.67671017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:29.757598399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:29.83444445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:29.910374045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:29.994372764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:30.075333601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:30.151189148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:30.247137374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:30.324506854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:30.400230303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:30.483621401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:30.558911695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:30.635399343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:30.726457929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:30.811255086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:30.887367787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:30.970570339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:31.046256892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:31.122047191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:31.198345813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:31.275843166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:31.354818322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:31.430198313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:31.507366639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:31.582861895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:31.658194109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:31.74437099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:31.820416875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:31.896687369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:31.972911911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:32.049567976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:32.125605669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:32.201887523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:32.277756638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:32.354252446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:32.430407675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:32.506669242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:32.582413044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:32.657903787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:32.734904688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:32.812384728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:32.888997529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:32.965866333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:33.042392157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:33.118271416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:33.194568951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:33.270791157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:33.347263381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:33.427587798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:33.503777395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:33.579777039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:33.655279591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:33.730931489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:33.806711387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:33.883647327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:33.967925568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:34.044300032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:34.120156347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:34.196720764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:34.272628535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:34.348612915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:34.424563215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:34.509759192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:34.585280433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:34.661256173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:34.745734864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:34.82121524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:34.897614983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:34.981437925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:35.057876389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:35.133792193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:35.21849911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:35.294559683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:35.370502911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:35.446910975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:35.522457239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:35.59942886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:35.674789715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:35.757849034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:35.833451843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:35.908829178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:35.99385949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:36.072298355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:36.149272472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:36.233958525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:36.309927065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:36.385811636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:36.468710571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:36.544507525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:36.621141511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:36.701855371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:36.778186954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:36.854050278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:36.929686975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:37.007303817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:37.084419279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:37.160603661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:37.238001589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:37.314110483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:37.39088799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:37.466912818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:37.543386099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:37.619719826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:37.695988145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:37.773228952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:37.849438134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:37.925491379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:38.001193805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:38.076960808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:38.153685547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:38.229996138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:38.30832841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:38.384218646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:38.461197627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:38.537945374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:38.614025979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:38.690009943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:38.766945756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:38.845521038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:38.922193648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:39.005047014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:39.080742049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:39.156329466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:39.240996351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:39.317141917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:39.396436917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:39.479247787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:39.555177607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:39.631085731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:39.70849534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:39.785606386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:39.861484654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:39.938586068Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:40.014332078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:40.090298923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:40.166939949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:40.251974485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:40.327557295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:40.404708917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:40.488491955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:40.56519023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:40.641651607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:40.726610655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:40.807264578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:40.883267487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:40.964689417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:41.04261615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:41.118619347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:41.195436375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:41.270732782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:41.3463362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:41.422393957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:41.504550006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:41.582036383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:41.658165629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:41.744528497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:41.821594231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:41.897715669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:41.973882515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:42.049980273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:42.12841453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:42.204586977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:42.280794047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:42.356424185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:42.433664321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:42.509789567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:42.585718395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:42.662051803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:42.738193209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:42.814028533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:42.889922737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:42.969406635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:43.04556785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:43.121201284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:43.196821118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:43.272627801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:43.349324476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:43.427265097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:43.504746259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:43.58174572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:43.662562238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:43.738825149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:43.814261494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:43.889779855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:43.971961088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:44.047847068Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:44.123847545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:44.20749231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:44.283449939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:44.359548497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:44.435433613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:44.511164712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:44.587793131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:44.664351917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:44.758692964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:44.834255005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:44.909779959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:44.993599573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:45.069728436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:45.14514094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:45.230044884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:45.309746096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:45.385433867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:45.468641605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:45.544437888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:45.620636479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:45.698564365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:45.774144679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:45.854349831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:45.930038274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:46.01713558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:46.093318491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:46.168954549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:46.252825653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:46.329824251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:46.412623185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:46.496287023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:46.574772737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:46.650956992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:46.734939648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:46.811597539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:46.888715594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:46.968007299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:47.044773607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:47.121356041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:47.197468296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:47.274578478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:47.350484907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:47.427412976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:47.505149308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:47.581877792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:47.659824334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:47.735512905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:47.810902561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:47.88654342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:47.962313463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:48.039063835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:48.123880578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:48.199971169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:48.275964958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:48.352096669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:48.428221724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:48.506727662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:48.583628819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:48.659473936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:48.735471789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:48.812241649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:48.887584969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:48.970732355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:49.04646643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:49.126323772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:49.202173209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:49.278352536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:49.353614159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:49.428960616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:49.506193616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:49.581781098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:49.659247764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:49.744787138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:49.821271299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:49.896687804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:49.979705269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:50.055562705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:50.131369549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:50.212710776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:50.288388115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:50.364520498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:50.440701617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:50.516449101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:50.593484979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:50.669103374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:50.753745364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:50.829729906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:50.905630735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:50.989604815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:51.068358692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:51.144176161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:51.228965416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:51.307071192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:51.383233687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:51.468076799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:51.544509601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:51.620469598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:51.697728519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:51.773534371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:51.851287695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:51.926934826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:52.0034515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:52.078733284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:52.154102525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:52.230894082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:52.307765255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:52.399348424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:52.47567396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:52.551788263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:52.627791845Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:52.704773675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:52.780924235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:52.857021193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:52.935398747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:53.01194675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:53.09128364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:53.167254678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:53.243181011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:53.318713709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:53.394771596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:53.472835899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:53.5487214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:53.6244005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:53.700846198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:53.778118206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:53.853465495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:53.92957999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:54.007611525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:54.083531682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:54.159377983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:54.245172976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:54.320532776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:54.395949858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:54.483194654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:54.559202684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:54.636958985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:54.721770001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:54.798073586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:54.874156977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:54.950497906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:55.029608906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:55.105919243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:55.182874609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:55.259470453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:55.336399803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:55.412571418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:55.495957591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:55.57445969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:55.650375719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:55.735850933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:55.812653338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:55.889733761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:55.972375543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:56.048385238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:56.13726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:56.222286154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:56.298466442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:56.374573001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:56.451621873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:56.527390445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:56.603609901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:56.683145801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:56.761042647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:56.837638683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:56.913478552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:56.989907706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:57.065674102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:57.141926583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:57.220541643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:57.296533225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:57.372462599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:57.448605639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:57.525850736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:57.604255202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:57.680616548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:57.760103839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:57.836463073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:57.912083036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:57.988035802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:58.065566694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:58.141833094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:58.219492307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:58.298718892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:58.374712043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:58.526567175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:58.602565765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:58.756284241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:58.450476775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:58.835935822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:58.678756037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:58.912501233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:58.99665666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:59.072512401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:59.147850794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:59.23223976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:59.308372143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:59.386374047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:59.469894268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:59.546145501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:59.621869561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:59.698090106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:59.773798166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:59.849298256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:49:59.928380425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:00.006216247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:00.082233206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:00.196941178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:00.27765168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:00.353571614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:00.43044506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:00.507689453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:00.585895295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:00.661519514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:00.74863903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:00.824408243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:00.905380603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:00.988958842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:01.066416997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:01.154841996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:01.243651223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:01.330568177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:01.412581026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:01.506273686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:01.58933352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:01.681207764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:01.759721064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:01.83590228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:01.923030469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:02.001522873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:02.136579112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:02.222785532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:02.310813312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:02.387137026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:02.462812606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:02.539389218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:02.617806357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:02.69385858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:02.771479361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:02.852835789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:02.929511537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:03.007941637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:03.084241926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:03.163180062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:03.239599296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:03.317202029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:03.395401694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:03.472262116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:03.54781856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:03.62494484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:03.710673209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:03.786332469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:03.862621302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:03.93991904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:04.016913384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:04.093478091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:04.190742205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:04.270457724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:04.3499734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:04.425689141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:04.511314469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:04.588943602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:04.666526846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:04.75710956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:04.833930078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:04.921354013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:05.026938293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:05.114932249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:05.199408063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:05.282429017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:05.358934781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:05.436975405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:05.523798279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:05.602516605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:05.678445052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:05.760232876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:05.836689935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:05.913192978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:06.001838555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:06.078263582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:06.157640442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:06.243402315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:06.31868522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:06.40262311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:06.485876963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:06.561863938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:06.640798874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:06.727326546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:06.816294526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:06.90144929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:07.06863636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:07.181687551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:07.2611415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:07.337740768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:07.428354106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:07.509710631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:07.585281315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:07.665714759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:07.741450052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:07.81768743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:07.894390347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:07.974169546Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:08.05025313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:08.126010055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:08.201841733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:08.277608419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:08.36430982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:08.448141502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:08.526897396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:08.615238876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:08.690853208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:08.774583832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:08.853841811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:08.929998452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:09.017180753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:09.098916289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:09.178397662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:09.266606788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:09.343213513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:09.420404626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:09.5019496Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:09.578834823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:09.66777938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:09.755450326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:09.836737186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:09.91406126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:10.001590605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:10.08015517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:10.159263036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:10.250787614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:10.326243449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:10.403916647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:10.488976114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:10.579153161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:10.671717524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:10.754891312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:10.834878033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:10.912499935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:10.996017438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:11.072231167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:11.150456049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:11.236010402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:11.313580335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:11.390301556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:11.47293374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:11.548558664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:11.624159493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:11.700331142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:11.776928491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:11.85414658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:11.936916685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:12.014938974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:12.09046121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:12.166441529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:12.241855028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:12.317801971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:12.393460656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:12.473895541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:12.550848125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:12.626283256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:12.702164599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:12.777770867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:12.865129235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:12.943015907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:13.021283989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:13.096737425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:13.172510703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:13.248522319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:13.324151755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:13.406221182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:13.482263007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:13.561162167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:13.637226391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:13.71362169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:13.79833962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:13.875923153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:13.952696471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:14.028597878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:14.106792425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:14.182607847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:14.260253013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:14.335829873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:14.412123924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:14.495734356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:14.584705121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:14.661089412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:14.747759486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:14.825974545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:14.902246515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:14.986694394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:15.062315223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:15.138029749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:15.222756894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:15.298203065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:15.375643942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:15.45242926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:15.528070409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:15.603509029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:15.678793855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:15.757111218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:15.833375509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:15.909290836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:15.992709362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:16.071393769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:16.146884581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:16.2327054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:16.359758726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:16.441953402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:16.517745369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:16.606849287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:16.682800135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:16.758511877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:16.834815751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:16.910235683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:16.985803423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:17.06169683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:17.13762035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:17.213608446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:17.289089722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:17.365554334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:17.441365405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:17.516860441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:17.592936218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:17.66894729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:17.744578999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:17.820158292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:17.896133108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:17.973806658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:18.049777122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:18.125368543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:18.200834875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:18.276718746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:18.352527609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:18.428515129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:18.50580122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:18.583838646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:18.66203156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:18.739140018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:18.826372977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:18.910421173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:18.996747404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:19.073230705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:19.148994351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:19.235386567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:19.336923871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:19.412945407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:19.496928003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:19.574019373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:19.669224655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:19.754274524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:19.831269668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:19.908118924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:19.991546731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:20.07306649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:20.15039447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:20.235314353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:20.311272529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:20.386812622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:20.470488143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:20.546271982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:20.622230478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:20.702454514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:20.778952823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:20.854480755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:20.930836311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:21.015794723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:21.091202526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:21.169490098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:21.259900396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:21.335408329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:21.412186096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:21.497366078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:21.626064667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:21.703021635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:21.778510591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:21.858242048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:21.934125503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:22.010315969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:22.089701855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:22.173413536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:22.249154623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:22.324749276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:22.403656149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:22.480179514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:22.555804568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:22.631430965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:22.707267956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:22.782733105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:22.858391822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:22.934550512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:23.013916717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:23.090776085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:23.170006001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:23.249586512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:23.325418768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:23.401425425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:23.479320897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:23.554894974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:23.636207884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:23.711910058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:23.78868341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:23.865882652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:23.943275017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:24.020783606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:24.099542638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:24.175575472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:24.257517379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:24.333695013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:24.409697958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:24.493170822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:24.574461299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:24.662646427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:24.747847081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:24.827191142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:24.904072462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:24.986805544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:25.062584807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:25.139523312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:25.224197626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:25.299810168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:25.376377277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:25.452804258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:25.530130542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:25.605791468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:25.684511396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:25.76012461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:25.835647166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:25.911098683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:25.994947966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:26.071800262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:26.147290083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:26.249147934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:26.324692539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:26.400455226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:26.483807161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:26.559640377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:26.636774147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:26.722366005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:26.798803866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:26.874254582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:26.950650779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:27.028614732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:27.104636078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:27.182336733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:27.257985115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:27.336366832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:27.412351665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:27.489997664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:27.565497309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:27.642277189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:27.717897539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:27.795664403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:27.872210873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:27.948557181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:28.02503357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:28.100863489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:28.176524896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:28.25212947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:28.330718325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:28.44424437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:28.521261756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:28.601006461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:28.681180321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:28.756840928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:28.833053635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:28.911423448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:28.997711472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:29.091193957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:29.174656069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:29.25890526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:29.350277327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:29.429204649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:29.52463803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:29.601179796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:29.677346519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:29.757194968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:29.832748342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:29.908331188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:29.991972789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:30.072155354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:30.14870608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:30.234038064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:30.310496149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:30.38826439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:30.471621733Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:30.548585103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:30.627544489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:30.704276816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:30.779869742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:30.855807279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:30.9326782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:31.009836515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:31.08579946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:31.183939873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:31.265345872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:31.341622803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:31.419382564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:31.50382926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:31.579290665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:31.661701121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:31.747639318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:31.823872986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:31.899621337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:31.976863077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:32.150103707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:32.23142625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:32.310599942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:32.39394535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:32.479596537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:32.581166674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:32.667295113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:32.756497946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:32.843759995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:32.922793942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:33.004865323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:33.164809041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:33.258448903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:33.347726905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:33.428304449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:33.512243622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:33.958659679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:34.060271225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:34.153595341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:34.273878532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:34.37304001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:34.466011355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:34.544331312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:34.691214344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:34.787820664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:34.877672718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:34.959267551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:35.060787001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:35.140060694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:35.225591528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:35.30110071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:35.42382789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:35.506608909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:35.582101643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:35.660082557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:35.745037291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:35.834498302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:35.912467089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:36.007924343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:36.092078078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:36.174611543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:36.257548403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:36.40778404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:36.495183178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:36.57306454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:36.740348417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:36.816629061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:36.892523334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:36.968448903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:37.119886214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:37.21104468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:37.292102965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:37.379441431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:37.459959007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:37.545048718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:37.621774678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:37.70022574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:37.783779598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:37.875722391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:37.961351914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:38.037271211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:38.113433135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:38.239737018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:38.316744388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:38.394267955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:38.604641285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:38.695551461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:38.778120958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:38.854360162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:38.930128354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:39.007200109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:39.088402172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:39.165935915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:39.498736199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:39.587830199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:39.67970848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:39.75836268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:39.834435707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:39.924388979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:40.007739315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:40.089907434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:40.16735548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:40.252064964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:40.334611965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:40.411196676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:40.497298364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:40.574219078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:40.651985847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:40.737685099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:40.821259982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:40.898792157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:40.982075037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:41.057661531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:41.134282499Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:41.217872357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:41.293376803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:41.372224734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:41.448371041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:41.534580154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:41.610839678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:41.701293307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:41.777812354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:41.853340608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:41.929252417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:42.005021058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:42.080805314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:42.15643357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:42.233697871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:42.309345326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:42.384897965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:42.460497516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:42.536329165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:42.612756851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:42.688408658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:42.769440127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:42.845617891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:42.921630117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:42.99791569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:43.073594154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:43.149632429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:43.225461166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:43.317635993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:43.414788206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:43.496466209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:43.580236997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:43.656567306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:43.735873481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:43.824607351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:43.903981782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:43.989144902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:44.088659087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:44.169493882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:44.254389736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:44.335182099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:44.412579618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:44.497625969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:44.575370114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:44.654000603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:44.745729698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:44.824351867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:44.905581514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:44.988688232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:45.069792438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:45.146457151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:45.232907962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:45.308561305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:45.384097592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:45.466106029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:45.541855534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:45.629107664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:45.706940866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:45.783280615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:45.858808422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:45.934299236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:46.009903268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:46.085804518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:46.165062532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:46.250282005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:46.326157334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:46.402011512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:46.49362019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:46.571999989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:46.665219946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:46.757258388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:46.833118165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:46.909210169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:46.985311101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:47.061173182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:47.164657065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:47.242442075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:47.33477604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:47.431122167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:47.52721018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:47.606855686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:47.682526406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:47.759083757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:47.83480827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:47.916176094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:48.000946731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:48.078743133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:48.156211244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:48.232811892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:48.308620661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:48.384938939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:48.462787214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:48.538784752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:48.6144108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:48.690296594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:48.766312437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:48.842521562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:48.918586141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:49.002031039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:49.07776576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:49.153581409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:49.240563137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:49.316573348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:49.391841249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:49.474878079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:49.553570393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:49.629506524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:49.706434022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:49.782186791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:49.858058089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:49.934486352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:50.01208192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:50.090597689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:50.1690276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:50.253204632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:50.330177252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:50.405712355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:50.488775874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:50.564363457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:50.643730273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:50.728703952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:50.805184855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:50.880566453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:50.957128477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:51.038273547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:51.115520473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:51.192599077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:51.268571624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:51.345275825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:51.421491062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:51.503311595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:51.579198829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:51.657724229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:51.744117888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:51.820242533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:51.896270568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:51.977199573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:52.053077303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:52.128898713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:52.213049345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:52.289463016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:52.364891206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:52.44566949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:52.522296794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:52.598372894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:52.67399763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:52.75030826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:52.826218406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:52.902253738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:52.978123404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:53.053646411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:53.129374316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:53.209876694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:53.289653817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:53.365858302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:53.44170736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:53.518228712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:53.594522318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:53.670052077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:53.746047536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:53.823593633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:53.900438795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:53.98323988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:54.060016306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:54.136002453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:54.222822772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:54.298177586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:54.375333567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:54.454623166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:54.530056509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:54.607369419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:54.68560573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:54.761674694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:54.838266798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:54.915946112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:55.002133529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:55.099561202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:55.179476663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:55.258440596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:55.346307067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:55.421922812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:55.509360896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:55.592086204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:55.685766582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:55.762053307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:55.840084016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:55.915421966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:56.004058492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:56.082011665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:56.191815186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:56.26929613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:56.345940683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:56.426500054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:56.512610575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:56.588245327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:56.668460118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:56.753780777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:56.830866902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:56.90765984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:56.983864229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:57.060146315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:57.136203759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:57.21326166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:57.28952253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:57.365963337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:57.444806149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:57.536828848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:57.619374827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:57.696047157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:57.773856744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:57.850280111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:57.926249394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:58.003760003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:58.097559645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:58.180961696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:58.257869515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:58.368388243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:58.492871953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:58.581583649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:58.67505932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:58.767251269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:58.844128304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:58.920239381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:59.003343701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:59.079264696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:59.155586175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:59.239782568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:59.315527594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:59.392473077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:59.476027257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:59.554325488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:59.630408437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:59.707185791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:59.782780416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:59.858288639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:50:59.934237507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:00.01137816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:00.100838086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:00.211880019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:00.290907632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:00.368775748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:00.444944649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:00.538556354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:00.614329476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:00.693751013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:00.769528071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:00.849091561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:00.930873502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:01.006281405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:01.083649741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:01.159276781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:01.24577969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:01.321415947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:01.397587889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:01.480354542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:01.556460467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:01.798455893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:01.875861605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:01.95522919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:02.031775886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:02.10774037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:02.18326677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:02.258852691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:02.334452659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:02.410116692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:02.48629593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:02.562061756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:02.639447724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:02.715520113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:02.79220025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:02.869025221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:02.94673756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:03.116242708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:03.205328616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:03.285517967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:03.362267962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:03.437946075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:03.514310658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:03.592220311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:03.668717343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:03.747980063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:03.827177086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:03.902841983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:03.985998816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:04.061466592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:04.139923129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:04.226688728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:04.302053431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:04.378013851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:04.454531747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:04.530712489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:04.606128488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:04.687896829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:04.76419722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:04.841912599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:04.917995228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:04.999603248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:05.077067744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:05.152821187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:05.240899053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:05.316355885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:05.393362106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:05.475992758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:05.552267229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:05.628384066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:05.704802122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:05.783783239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:05.859343144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:05.934837192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:06.010588426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:06.086299948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:06.162122959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:06.247465379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:06.329505146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:06.405020058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:06.487964122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:06.563617915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:06.639973442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:06.724446415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:06.799863534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:06.878325767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:06.954743407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:07.030438961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:07.106406421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:07.181925814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:07.257765049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:07.333329369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:07.412323703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:07.48855795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:07.565281512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:07.643196509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:07.718952671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:07.794921924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:07.873477374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:07.951268145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:08.027451031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:08.104013601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:08.179716707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:08.255765704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:08.331409257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:08.406870729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:08.484996032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:08.561670314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:08.637228011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:08.714849053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:08.792853458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:08.869721886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:08.946392392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:09.024749441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:09.100320898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:09.175795426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:09.25671176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:09.334370083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:09.409813891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:09.492957092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:09.570348053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:09.648827374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:09.732482932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:09.813329506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:09.889091844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:09.970875322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:10.046382234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:10.12885615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:10.204643609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:10.281716487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:10.358278608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:10.434243924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:10.510219353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:10.585754298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:10.662056961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:10.747828536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:10.823954142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:10.899772161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:10.983465831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:11.063172523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:11.139933559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:11.23319611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:11.309161522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:11.38478034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:11.469013791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:11.544767969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:11.621781039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:11.697836052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:11.779824299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:11.856494038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:11.932129655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:12.008623648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:12.084448996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:12.160082566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:12.23750527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:12.315631213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:12.391447057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:12.467571639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:12.544048223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:12.620326087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:12.698100251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:12.776881015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:12.854208519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:12.930046859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:13.009246987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:13.085899093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:13.161553303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:13.238788294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:13.314639946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:13.391708344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:13.468763462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:13.544310759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:13.621026802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:13.698236321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:13.773824003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:13.863438555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:13.939368383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:14.015406277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:14.095155594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:14.182644752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:14.265535024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:14.342616222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:14.419271816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:14.50173578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:14.577233957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:14.669079952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:14.75458775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:14.830133639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:14.906737649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:14.992779116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:15.069577303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:15.145252826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:15.230839472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:15.307681852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:15.385215215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:15.468337328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:15.547863443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:15.62333074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:15.699422074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:15.77487929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:15.850432187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:15.925934236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:16.00489465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:16.083938361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:16.159237561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:16.244556269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:16.320351824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:16.396084659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:16.492230243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:16.568080743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:16.651629357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:16.735996761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:16.811811292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:16.887232637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:16.963150529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:17.038748131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:17.114445989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:17.192925184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:17.26875434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:17.344408806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:17.420046376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:17.497106678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:17.57312742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:17.651839256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:17.731504284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:17.807900229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:17.883501703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:17.959517452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:18.035829908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:18.115929948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:18.197445456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:18.274538655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:18.35023341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:18.425699523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:18.502017099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:18.57753742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:18.654770044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:18.730146588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:18.806425283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:18.881921156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:18.961817867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:19.038044466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:19.11504256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:19.191054725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:19.266833193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:19.346582062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:19.422421138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:19.502442362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:19.577968955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:19.655830704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:19.741274214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:19.817560846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:19.896913136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:19.979718479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:20.058314826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:20.134509809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:20.219573636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:20.295109221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:20.37238831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:20.459344472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:20.534663224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:20.610419451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:20.685931613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:20.763115532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:20.840765216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:20.919282235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:21.00587305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:21.083235851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:21.158720268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:21.253220655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:21.329024595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:21.404939928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:21.488727232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:21.569786416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:21.652101675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:21.745356963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:21.82149745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:21.897303246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:21.972699246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:22.049124888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:22.127778804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:22.203355222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:22.280583334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:22.356194024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:22.431855979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:22.507615407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:22.583514387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:22.660802628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:22.736404806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:22.812501261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:22.888227952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:22.963848146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:23.042058315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:23.125098412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:23.20246899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:23.27805904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:23.354509098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:23.430117868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:23.50566331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:23.582056759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:23.657900283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:23.73446855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:23.810776558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:23.886079726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:23.96895531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:24.044403919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:24.120421557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:24.197639653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:24.273962542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:24.349605968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:24.425027633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:24.504693942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:24.581552515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:24.657180774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:24.742724093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:24.818041373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:24.893318972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:24.976286557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:25.05359595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:25.129069136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:25.208345394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:25.284905148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:25.360762177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:25.436579973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:25.513341394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:25.588658002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:25.664494262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:25.750752563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:25.831333024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:25.906715105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:25.989179837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:26.066885714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:26.142445748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:26.227258853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:26.30247226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:26.380741917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:26.458773941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:26.534306902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:26.610548798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:26.686593797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:26.762282184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:26.83850888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:26.914782616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:26.990877919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:27.066410817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:27.141968611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:27.218048938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:27.293974575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:27.37009231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:27.449426745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:27.525016347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:27.600884896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:27.67643837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:27.752455849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:27.827967979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:27.903449708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:27.981171329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:28.056633794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:28.132105732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:28.208707151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:28.284414099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:28.360003829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:28.439282935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:28.518570905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:28.594475647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:28.669855295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:28.745326881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:28.820962756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:28.896875849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:28.979370311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:29.056277141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:29.132223802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:29.216962891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:29.293342036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:29.368776918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:29.445094975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:29.520611873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:29.597800529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:29.674380892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:29.756149491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:29.831705526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:29.907356505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:29.990676701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:30.067904814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:30.146116743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:30.230919512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:30.306516571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:30.382310495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:30.465628964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:30.541312999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:30.620873868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:30.696854962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:30.772278067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:30.848454971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:30.924188127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:31.004615115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:31.080289039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:31.155927474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:31.252251109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:31.328991762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:31.404552788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:31.487432373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:31.56281583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:31.63826428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:31.722644965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:31.800394203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:31.88355011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:31.959455875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:32.034941829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:32.110694858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:32.186401678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:32.262053265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:32.337749973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:32.413200631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:32.488764793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:32.56437718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:32.641849871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:32.719122913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:32.794660227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:32.874659819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:32.950130797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:33.025600943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:33.101328531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:33.177275738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:33.253252832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:33.328813731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:33.407176829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:33.484079339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:33.562314885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:33.63957919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:33.720389381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:33.795645542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:33.872619348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:33.950192584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:34.027800924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:34.10350512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:34.179677768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:34.262218919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:34.338661073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:34.414307381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:34.501634011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:34.577689891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:34.661340778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:34.746607328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:34.822160834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:34.897943111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:34.98076116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:35.057502165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:35.133039735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:35.220841058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:35.296162307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:35.371458532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:35.448444851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:35.526346058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:35.602213487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:35.678123445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:35.756617809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:35.841066015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:35.916531873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:35.999760294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:36.084142164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:36.159848312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:36.246720091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:36.322145213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:36.397520382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:36.480736802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:36.557491984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:36.637850459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:36.722839791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:36.798334705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:36.874104054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:36.950028252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:37.02553763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:37.101048865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:37.183848578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:37.26239347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:37.340613304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:37.41609625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:37.491772062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:37.567540995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:37.643475753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:37.719515664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:37.795055603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:37.871423901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:37.947278275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:38.022748613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:38.099209584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:38.175300503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:38.251979556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:38.327472135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:38.402826376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:38.478596301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:38.55413656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:38.630380889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:38.706503937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:38.784027125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:38.863272855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:38.939131485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:39.015554855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:39.090886216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:39.168071737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:39.252313799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:39.332457265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:39.408162229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:39.493700397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:39.569582803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:39.648574484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:39.733564135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:39.809176459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:39.887226659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:39.970392071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:40.045787017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:40.121111338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:40.196832431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:40.272313937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:40.34775906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:40.425673291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:40.505154736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:40.580674675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:40.656218326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:40.740818182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:40.816476394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:40.892146926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:40.980775393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:41.056560326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:41.132287211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:41.216790874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:41.29239843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:41.370316501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:41.449101652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:41.527494704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:41.630368284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:41.707667438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:41.783375154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:41.858904662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:41.934279863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:42.009932571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:42.086907787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:42.162345197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:42.238330164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:42.313636374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:42.389218681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:42.465043167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:42.540716899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:42.621514387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:42.697038198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:42.773029149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:42.851355544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:42.92759949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:43.003252966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:43.079060651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:43.157682729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:43.234722457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:43.310364285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:43.38741515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:43.47089474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:43.546590777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:43.623612585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:43.702905356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:43.782649651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:43.858020725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:43.93459885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:44.010414375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:44.086895667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:44.162451542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:44.25687641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:44.332620224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:44.408271268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:44.491675082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:44.568046933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:44.643901819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:44.733534902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:44.812007187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:44.887626967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:44.970693082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:45.046267614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:45.121647552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:45.197914346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:45.274520054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:45.352291565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:45.428022194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:45.506595599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:45.582212883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:45.65787436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:45.743833556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:45.819514105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:45.896324807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:45.980328403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:46.055803061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:46.131443642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:46.211612165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:46.287758382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:46.367245619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:46.443366139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:46.52016769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:46.59563118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:46.671448434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:46.754266484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:46.829751543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:46.90636122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:46.981827111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:47.05834853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:47.13385855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:47.214215363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:47.289829863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:47.365432619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:47.444140618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:47.519625133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:47.59511816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:47.670455698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:47.746040086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:47.821624026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:47.897946212Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:47.977321544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:48.054602331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:48.130056414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:48.206724715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:48.282571857Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:48.358176598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:48.43378233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:48.510837643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:48.586916339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:48.664124037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:48.805519514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:48.944397913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:49.019965341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:49.09682126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:49.183125675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:49.258443885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:49.333559245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:49.408750926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:49.49205698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:49.567243893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:49.647608226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:49.73370352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:49.809088802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:49.884389412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:49.966490527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:50.041590911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:50.1171569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:50.192862281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:50.272114252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:50.348139156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:50.423575031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:50.504460617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:50.579918668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:50.655285486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:50.740306851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:50.825084725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:50.90582663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:50.989791601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:51.066473631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:51.141815425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:51.226668436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:51.302578875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:51.381630589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:51.461303556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:51.537252044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:51.612373228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:51.688547477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:51.765589318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:51.841768176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:51.918148379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:51.993722143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:52.069154658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:52.144439652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:52.22123909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:52.296731734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:52.372828511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:52.454346774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:52.530130108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:52.605574975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:52.681074979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:52.756665703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:52.832015337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:52.907590606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:52.984200667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:53.059443484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:53.134686686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:53.210540773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:53.286654573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:53.362680662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:53.438253242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:53.515466636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:53.590854511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:53.668616934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:53.744439501Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:53.820778327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:53.897283492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:53.981267728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:54.058329345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:54.137669285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:54.221842355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:54.297631641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:54.374335719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:54.452007838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:54.528050886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:54.614707177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:54.690420751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:54.765682897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:54.841672249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:54.917021211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:55.000762789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:55.087786699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:55.163902804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:55.252898859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:55.328516656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:55.405530241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:55.489230315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:55.564898832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:55.641279451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:55.732888585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:55.814258879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:55.891946037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:55.976543431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:56.054113916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:56.129648672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:56.206340782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:56.288017831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:56.363503659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:56.439408082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:56.514682292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:56.590122584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:56.666076576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:56.750599408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:56.82651148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:56.902732706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:56.978307079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:57.054613457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:57.130133366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:57.205648954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:57.282910669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:57.358396081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:57.43408575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:57.51004067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:57.586336169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:57.662145264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:57.737653972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:57.813454202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:57.890541196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:57.966277074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:58.042062648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:58.117720574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:58.193883399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:58.271737248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:58.356358002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:58.438681744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:58.51424242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:58.590642784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:58.666123844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:58.741521991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:58.817169101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:58.894191454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:58.978060777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:59.05556067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:59.13127354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:59.211444208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:59.287722203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:59.363221823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:59.440118095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:59.515931222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:59.591558043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:59.666829022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:59.75034023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:59.825719241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:59.901625841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:51:59.984700086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:00.060275643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:00.13573267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:00.219965933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:00.295296912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:00.370453137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:00.446238648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:00.524924727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:00.601027457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:00.678295284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:00.756773202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:00.832111828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:00.907607097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:00.991230818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:01.069294492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:01.152560259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:01.238486784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:01.314901836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:01.390393841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:01.473854745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:01.549864993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:01.628175454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:01.705529106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:01.781291384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:01.85864414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:01.934396531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:02.010906368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:02.087212619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:02.176979113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:02.253173204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:02.328645816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:02.404100508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:02.479747393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:02.555298662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:02.630645321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:02.708052926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:02.783690659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:02.859125095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:02.93446241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:03.014878168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:03.090182459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:03.165658431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:03.246240207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:03.322821629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:03.398784165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:03.474273002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:03.549608685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:03.625255474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:03.700847704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:03.782780915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:03.858263671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:03.9337607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:04.009200992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:04.084853157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:04.160541708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:04.247273008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:04.322741908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:04.397917238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:04.480779257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:04.556310622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:04.632122245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:04.716294612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:04.792490974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:04.877829623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:04.954043361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:05.029830696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:05.10735747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:05.18302106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:05.258423624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:05.33450213Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:05.410875966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:05.494910091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:05.570536177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:05.645983061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:05.730649704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:05.805985899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:05.88131739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:05.964269362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:06.039741687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:06.11507241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:06.19079856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:06.266284101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:06.341762921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:06.417182157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:06.500743703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:06.576472349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:06.652551271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:06.737826015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:06.813437157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:06.888895305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:06.964353773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:07.042562953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:07.118070926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:07.193573619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:07.27059338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:07.346263243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:07.421886544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:07.497680088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:07.573876386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:07.657984657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:07.73352207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:07.809328541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:07.884819906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:07.960182533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:08.036044429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:08.111555186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:08.187076311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:08.262752029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:08.33828333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:08.416557663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:08.493119245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:08.58159264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:08.65785726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:08.734597371Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:08.810532195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:08.886267338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:08.968851884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:09.044241583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:09.130093645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:09.206942173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:09.283226633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:09.359583861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:09.435311964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:09.510695584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:09.586636904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:09.665006182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:09.752179982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:09.828135095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:09.903827517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:09.987491816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:10.064659227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:10.140113344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:10.227852397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:10.303497779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:10.378780374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:10.455909385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:10.531494191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:10.607266774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:10.682947997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:10.767214445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:10.843074709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:10.918320759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:10.999994673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:11.075458102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:11.150730329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:11.23660239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:11.315405208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:11.390674875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:11.474719113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:11.550436528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:11.625733107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:11.701652539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:11.777894055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:11.857651248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:11.933540568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:12.009000701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:12.08449869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:12.164860209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:12.240494263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:12.316821827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:12.39531693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:12.471234987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:12.546700015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:12.622859866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:12.700020749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:12.775482834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:12.850852886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:12.930083931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:13.005759778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:13.081516777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:13.15680142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:13.233335642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:13.30937706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:13.385415022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:13.463776619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:13.540544219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:13.616073153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:13.691426245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:13.767194604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:13.8425348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:13.917956468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:14.002464806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:14.078302415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:14.155289729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:14.23994834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:14.315673915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:14.391332034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:14.473465248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:14.550577587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:14.626362394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:14.703927153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:14.779421174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:14.854834715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:14.930357408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:15.006649676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:15.084337476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:15.159856138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:15.248289629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:15.328627116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:15.404394612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:15.487509594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:15.564209834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:15.646620618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:15.731936579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:15.808223183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:15.883628244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:15.966599033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:16.042450241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:16.118385642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:16.204624459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:16.285578015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:16.361237478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:16.437117551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:16.512762549Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:16.588402204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:16.664069923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:16.750523046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:16.82614558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:16.901681746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:16.977221559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:17.053259265Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:17.128828103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:17.204771217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:17.283972342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:17.35985219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:17.435751111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:17.512398486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:17.588386848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:17.664147528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:17.739578893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:17.817801545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:17.893259342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:17.96880978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:18.04438313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:18.119868928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:18.195569351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:18.270945259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:18.347396761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:18.422838366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:18.498817416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:18.576201053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:18.654887902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:18.731354572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:18.807089715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:18.882664473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:18.965992578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:19.041184357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:19.119675748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:19.195494444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:19.270763088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:19.363729643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:19.440356442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:19.515890272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:19.591559879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:19.666789386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:19.750270196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:19.825638744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:19.901987589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:19.985930483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:20.061674298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:20.137103711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:20.221609266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:20.298795686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:20.374181003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:20.452532041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:20.52792315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:20.603294706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:20.678640054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:20.756830227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:20.833092543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:20.908569125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:20.997055001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:21.072388894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:21.14770397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:21.231794161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:21.307548729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:21.38510888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:21.468144374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:21.546796311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:21.622348349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:21.698382151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:21.774199408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:21.849868695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:21.931852788Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:22.007492987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:22.084242924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:22.159722193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:22.23515311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:22.32465714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:22.400758751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:22.476410054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:22.551917132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:22.629590596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:22.704987433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:22.782874531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:22.859277809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:33.12248798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:33.197921682Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:33.275323657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:33.351347828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:33.426788506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:33.502505763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:33.577997865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:33.655073629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:33.730313761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:33.807334997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:33.886169112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:33.968892956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:34.04425997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:34.119620103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:34.195432784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:34.27081663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:34.346646143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:34.424174615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:34.504918379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:34.580380177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:34.655766519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:34.740348619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:34.815714801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:34.891822716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:34.984678936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:35.063147064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:35.141361814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:35.227077652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:35.302517338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:35.377956832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:35.454916083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:35.532536204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:35.613051486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:35.68873879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:35.777775809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:35.853406824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:35.931480517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:36.007782803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:36.087467453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:36.170519013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:36.266660796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:36.342335908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:36.417967628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:36.501745274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:36.577284353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:36.778607133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:36.85483073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:36.930957046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:37.009632696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:37.085576611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:37.160983785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:37.237295735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:37.315317555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:37.391308158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:37.466689412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:37.542290988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:37.61932624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:37.694741158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:37.77019406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:37.846652155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:37.922232194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:37.997687241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:38.073300721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:38.149202683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:38.224598689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:38.303342436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:38.379941844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:38.455945055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:38.531630984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:38.607776948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:38.683427452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:38.759391911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:38.835228177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:38.912229828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:38.995348877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:39.073106087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:39.148961041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:39.233847368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:39.309380815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:39.408676066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:39.497157112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:39.573261444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:39.64951125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:39.733481345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:39.830579745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:39.905984103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:39.990144729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:40.067845554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:40.14344121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:40.228196849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:40.303856473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:40.379483201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:40.458634471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:40.534487601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:40.610634654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:40.686428583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:40.762286449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:40.837884825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:40.91363437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:40.998191415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:41.087221874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:41.162507127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:41.247313966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:41.323149272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:41.400622992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:41.485741769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:41.561820022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:41.641726146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:41.726511353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:41.802045088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:41.877757193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:41.953370321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:42.030634567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:42.106722516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:42.186575424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:42.262246729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:42.338093587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:42.413588634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:42.489388548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:42.565341007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:42.649448735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:42.732683337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:42.812246227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:42.888397088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:42.964145321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:43.042324167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:43.118730902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:43.195190533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:43.271771094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:43.34904718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:43.428495573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:43.504532193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:43.580130633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:43.655794738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:43.73347486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:43.809249173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:43.889417124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:43.971901799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:44.047969715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:44.124019167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:44.200013995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:44.27693811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:44.356375751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:44.432639349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:44.508027068Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:44.584740717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:44.66155424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:44.747580833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:44.823388875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:44.902640115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:44.986912869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:45.065391078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:45.141376913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:45.226206249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:45.30194341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:45.378785221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:45.456849986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:45.532536555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:45.608225908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:45.685053863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:45.760566446Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:45.836617402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:45.91447103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:46.00897984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:46.084764202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:46.160836982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:46.24524801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:46.320956883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:46.396624188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:46.491911949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:46.570917363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:46.649126801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:46.73409249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:46.810519801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:46.886232482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:46.962053932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:47.037784886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:47.115351599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:47.198043988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:47.274796998Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:47.351616281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:47.427960936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:47.504251094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:47.580876231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:47.660345585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:47.735926841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:47.812452297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:47.888719383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:47.964385984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:48.039998344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:48.118761516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:48.199599585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:48.276059057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:48.352118237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:48.427892999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:48.503419663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:48.579225849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:48.656634577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:48.733760263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:48.81047244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:48.886350339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:48.969001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:49.044408079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:49.120128504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:49.199070525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:49.277654783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:49.353494186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:49.437084823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:49.512572126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:49.588219591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:49.664080306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:49.749374702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:49.825774813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:49.901621607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:49.985532023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:50.061657412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:50.137740113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:50.221608832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:50.297497131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:50.374480768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:50.450234985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:50.526128277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:50.601908863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:50.677680873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:50.756351179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:50.8319885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:50.908145506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:50.99256767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:51.068530785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:51.14418945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:51.228882305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:51.30522328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:51.3807286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:51.462484949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:51.538438849Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:51.615035442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:51.69147933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:51.770630793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:51.846509332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:51.924260783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:52.000618686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:52.076600266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:52.152634454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:52.229406217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:52.305319284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:52.381102942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:52.456917321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:52.532931189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:52.610557327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:52.692114187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:52.769672484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:52.845930707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:52.922147969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:53.003574107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:53.080045579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:53.156385018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:53.232912043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:53.308372627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:53.384011228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:53.461886136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:53.54045417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:53.616646376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:53.695155145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:53.774401105Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:53.850920962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:53.927729653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:54.004836235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:54.09095595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:54.166430646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:54.250838954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:54.327102712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:54.402928387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:54.487823676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:54.563677031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:54.642408266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:54.727810247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:54.803929716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:54.881491726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:54.963601039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:55.039935358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:55.115729608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:55.196473789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:55.272655179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:55.348346069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:55.427627101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:55.505686875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:55.581797576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:55.65772482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:55.744389468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:55.820633034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:55.897603583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:55.98098033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:56.056994679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:56.132803393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:56.217314999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:56.296343197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:56.372207528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:56.451545137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:56.527820544Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:56.605135896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:56.68117098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:56.757158224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:56.835954421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:56.912186243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:56.988085679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:57.065735113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:57.142143257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:57.218288583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:57.29443874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:57.371775628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:57.448667488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:57.524476139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:57.600634937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:57.677004968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:57.75291778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:57.830538894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:57.910353372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:57.98610887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:58.062034706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:58.137905085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:58.213469094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:58.289512755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:58.365374494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:58.442112881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:58.518192894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:58.594711023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:58.6713248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:58.747402062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:58.824267137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:58.900107981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:58.988705189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:59.064265294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:59.139992632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:59.224797808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:59.300699388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:59.376536967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:59.454164258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:59.531986334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:59.607992426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:59.685708358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:59.761767667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:59.837774463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:59.913806188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:52:59.997935582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:00.074353391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:00.149784566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:00.23450171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:00.310166135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:00.385732192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:00.469188685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:00.55317107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:00.630833721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:00.712820217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:00.789109384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:00.865114421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:00.941519557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:01.017380112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:01.09329078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:01.172367811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:01.255325387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:01.333053127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:01.409332502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:01.493255335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:01.569046258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:01.651272692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:01.744917208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:01.821884941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:01.898268477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:01.977234051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:02.05351365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:02.12971056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:02.209756144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:02.285495674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:02.361131396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:02.437133681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:02.514575402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:02.590843705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:02.666822149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:02.744503233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:02.82063435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:02.896703484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:02.972642248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:03.049268794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:03.12520199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:03.200790576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:03.278217609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:03.356623306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:03.432303412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:03.508505955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:03.584479599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:03.661425092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:03.73708299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:03.813955842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:03.889878126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:03.973314267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:04.049666955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:04.125617271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:04.203988633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:04.280667083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:04.360518617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:04.436224963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:04.512131568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:04.588166685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:04.665011697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:04.751251894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:04.827257026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:04.90563098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:04.988991696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:05.068851934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:05.145066445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:05.230506603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:05.307393887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:05.384787992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:05.471073149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:05.546550726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:05.631306974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:05.716482874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:05.792320165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:05.868630133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:05.945154534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:06.025442296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:06.101398949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:06.177310417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:06.256898237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:06.334320694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:06.410938568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:06.495280029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:06.571640717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:06.650028462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:06.735489517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:06.810949173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:06.886578559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:06.962337674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:07.038590969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:07.117328861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:07.193232202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:07.269223127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:07.347267477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:07.423521956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:07.49933208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:07.575418142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:07.6534711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:07.729181799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:07.805061907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:07.881164641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:07.958791516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:08.034857545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:08.110698645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:08.19180683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:08.267776635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:08.344322157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:08.420604252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:08.496739243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:08.573016474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:08.648957639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:08.72683082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:08.803317301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:08.879586309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:08.957381057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:09.034001428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:09.110104802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:09.186132079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:09.265217655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:09.342231853Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:09.417716757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:09.502384205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:09.579472484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:09.655681715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:09.741704438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:09.822894192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:09.903328419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:09.987985114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:10.064677934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:10.141022558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:10.225027952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:10.300971901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:10.377979379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:10.454454148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:10.530231311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:10.605969754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:10.682086632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:10.759731268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:10.835335598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:10.912109185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:10.995364941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:11.070919863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:11.147264199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:11.232275906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:11.30821675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:11.384152379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:11.46805614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:11.54478752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:11.620584843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:11.696429239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:11.772508965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:11.848597011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:11.924822755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:12.004140172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:12.079737622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:12.155932677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:12.232017075Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:12.308465797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:12.388220306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:12.464973286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:12.541614169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:12.617844776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:12.693762933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:12.769714946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:12.846017906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:12.922149824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:13.001993007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:13.078063613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:13.15360695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:13.229993079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:13.306082725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:13.412631193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:13.489713424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:13.565649789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:13.642708339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:13.719341638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:13.794585709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:13.870032886Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:13.946237189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:14.023807552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:14.099958095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:14.176081085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:14.254532192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:14.330748847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:14.407264097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:14.491922905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:14.568038824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:14.643827155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:14.728019431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:14.804456664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:14.883815555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:14.966917133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:15.042617944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:15.118767399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:15.198282163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:15.273536538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:15.349314534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:15.425413716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:15.504194394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:15.580466761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:15.656913307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:15.743655685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:15.819516497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:15.895346941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:15.979129614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:16.054872249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:16.130697765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:16.212810823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:16.289526907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:16.365610409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:16.441866201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:16.518676206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:16.594232536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:16.669821442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:16.755435202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:16.832633882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:16.9086482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:16.98497436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:17.061861133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:17.138915812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:17.215303253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:17.29146458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:17.373912937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:17.449271793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:17.524974109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:17.601380494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:17.67881828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:17.754715477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:17.830531713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:17.909313062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:17.985614199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:18.061865862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:18.13812879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:18.214083268Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:18.290136914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:18.367453931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:18.443849276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:18.519664904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:18.595786551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:18.673024911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:18.749600802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:18.82559992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:18.901532445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:18.986771162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:19.06368312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:19.142068658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:19.226461352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:19.30288217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:19.380748471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:19.46191893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:19.539331628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:19.614590675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:19.690486176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:19.766652111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:19.842705661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:19.918653003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:20.000177416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:20.076720411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:20.152693864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:20.238254088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:20.314270998Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:20.391748337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:20.474949533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:20.55181621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:20.632933676Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:20.718054952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:20.793957269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:20.869714881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:20.946786488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:21.024315699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:21.100001662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:21.180382898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:21.256487393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:21.333055796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:21.409161411Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:21.493374839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:21.569253956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:21.645573013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:21.729929226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:21.807946634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:21.884640702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:21.96227145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:22.037810372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:22.113416238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:22.189395132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:22.266368562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:22.342571266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:22.419154997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:22.496006634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:22.572158874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:22.64841889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:22.724373911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:22.802400823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:22.878280484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:22.953950959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:23.030432257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:23.10655512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:23.182761792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:23.259911288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:23.336566348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:23.41355357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:23.489603313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:23.571572338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:23.656724783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:23.736966017Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:23.921955417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:24.00290149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:24.08284333Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:24.160385405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:24.245805821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:24.32125143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:24.397209044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:24.48279266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:24.558595073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:24.63430478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:24.719541418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:24.795549944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:24.871473254Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:24.947990808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:25.025476691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:25.100834364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:25.177546896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:25.256267766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:25.332281508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:25.40806536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:25.492536135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:25.572486583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:25.648359812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:25.735363793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:25.811450784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:25.887304397Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:25.970444601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:26.046353574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:26.124674536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:26.201573694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:26.277625517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:26.353522234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:26.429485288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:26.506792578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:26.583126835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:26.661020721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:26.749420906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:26.826517506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:26.902602353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:26.978644864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:27.054653038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:27.131140128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:27.206910893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:27.289638005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:27.365561603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:27.441751827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:27.517985699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:27.594202291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:27.670765158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:27.757603858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:27.834096196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:27.910414229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:27.986803399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:28.062808565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:28.139464745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:28.215882171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:28.292301197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:28.370918418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:28.446469277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:28.521861126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:28.59828556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:28.674330342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:28.750318485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:28.828989018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:28.904946024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:28.990915596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:29.06802218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:29.1442453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:29.229850966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:29.305621794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:29.387738309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:29.469553702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:29.545294514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:29.621110591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:29.697526481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:29.773153852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:29.848831815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:29.92693636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:30.004934344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:30.081816158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:30.157783948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:30.243389997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:30.319254298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:30.394609859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:30.480493863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:30.556891065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:30.632929736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:30.717931588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:30.794920795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:30.872136915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:30.948746279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:31.027781552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:31.103754622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:31.180358194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:31.257084903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:31.333664346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:31.409507847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:31.494406211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:31.573231593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:31.648790132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:31.733635215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:31.809798783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:31.885252073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:31.961302296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:32.037224837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:32.115793706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:32.191791417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:32.26812833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:32.344107385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:32.420031559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:32.495958229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:32.571987683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:32.651233198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:32.727231101Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:32.805872066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:32.881873808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:32.958874344Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:33.035043448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:33.111128679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:33.188937317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:33.265433944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:33.341649385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:33.417511606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:33.493838088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:33.571280355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:33.64735461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:33.726244346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:33.801609315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:33.877377136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:33.953057179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:34.028572294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:34.10468175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:34.180977319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:34.257697724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:34.333541353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:34.409329366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:34.49359726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:34.569542298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:34.646286767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:34.734256453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:34.809967793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:34.885837503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:34.968443655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:35.044665943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:35.120582277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:35.196898263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:35.275802911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:35.351417066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:35.427346808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:35.505490137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:35.582528721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:35.658247422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:35.743654173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:35.826133796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:35.90162891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:35.985113374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:36.062022228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:36.139909555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:36.22465819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:36.300697981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:36.379167457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:36.457627941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:36.533650324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:36.609672451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:36.686040693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:36.761563808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:36.837671727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:36.915221868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:36.990944024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:37.067214921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:37.143424474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:37.220373457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:37.296127838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:37.373729819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:37.453008262Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:37.528847955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:37.604813698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:37.681018483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:37.75667523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:37.834406204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:37.911324179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:37.989822583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:38.066443468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:38.142430139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:38.217985702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:38.293905588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:38.371281231Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:38.448373191Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:38.529588675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:38.605723027Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:38.681648386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:38.757649424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:38.833598719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:38.910882937Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:38.995877941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:39.077374196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:39.153579589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:39.238094813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:39.313935275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:39.398457347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:39.481542063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:39.557432605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:39.638761946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:39.722922768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:39.799382851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:39.875936054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:39.952696044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:40.034605998Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:40.110400059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:40.188846175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:40.264417003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:40.339918934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:40.416117798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:40.499098226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:40.57484547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:40.650410922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:40.737305815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:40.813248133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:40.889132051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:40.973099303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:41.049079766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:41.124909188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:41.202036861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:41.279257046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:41.355233957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:41.430749264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:41.507223555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:41.585820841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:41.661509493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:41.747187096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:41.826356674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:41.90240133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:41.978736004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:42.055227031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:42.130864739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:42.206615728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:42.282538335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:42.360098716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:42.437781689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:42.522932183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:42.59885415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:42.675334521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:42.751488266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:42.827101878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:42.905601114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:42.982555122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:43.069043739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:43.144688008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:43.220494229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:43.296186882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:43.380775963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:43.46228281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:43.538406442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:43.623182085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:43.699631128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:43.775341381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:43.852048794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:43.927393892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:44.011243767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:44.089784668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:44.165770123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:44.249187963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:44.324822247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:44.401859455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:44.485345039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:44.563447856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:44.647962985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:44.733672012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:44.810421506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:44.887706428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:44.97113662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:45.046439957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:45.123248715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:45.199128506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:45.274425667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:45.350632308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:45.429183769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:45.504952903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:45.581588924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:45.657622955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:45.74373909Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:45.82069553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:45.896604728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:45.979945991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:46.055866006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:46.132358473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:46.215911578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:46.29270328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:46.369884906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:46.446197596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:46.525688425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:46.601620536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:46.678782706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:46.755655721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:46.83138591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:46.907365061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:46.983296596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:47.059377284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:47.135562741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:47.234861741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:47.316342988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:47.392979553Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:47.469107954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:47.545111681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:47.621098353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:47.697615173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:47.774715774Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:47.851616309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:47.928186537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:48.005066976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:48.08108104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:48.157098816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:48.233709493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:48.314906865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:48.391754984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:48.468356893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:48.544853328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:48.62083248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:48.696289483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:48.771694773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:48.851577158Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:48.927708119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:49.005802392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:49.082932562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:49.158811168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:49.244747686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:49.322382851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:49.412249514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:49.497768012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:49.574058174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:49.65029272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:49.734672808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:49.811548031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:49.886932873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:49.972281418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:50.047615091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:50.123639939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:50.199811956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:50.275478593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:50.35117547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:50.426482296Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:50.504451993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:50.582650203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:50.658163175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:50.744385199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:50.820195197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:50.896268013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:50.980909671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:51.064192694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:51.139943683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:51.224798687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:51.301021233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:51.376970752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:51.453801111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:51.530031305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:51.609904794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:51.686456366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:51.76333015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:51.839510295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:51.91542999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:51.991844793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:52.068975347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:52.146865683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:52.222679137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:52.298668433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:52.374421694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:52.450308461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:52.526473887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:52.602457518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:52.679326757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:52.756155964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:52.83257784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:52.908792289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:52.985005747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:53.060817953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:53.136601551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:53.216219454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:53.291813451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:53.367495992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:53.443639209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:53.519834714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:53.596731346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:53.672876771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:53.749213942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:53.824951395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:53.900403278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:53.983398235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:54.059249257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:54.135380282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:54.219370607Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:54.296383048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:54.377942408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:54.454500444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:54.530710574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:54.607343683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:54.684321276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:54.76079576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:54.838718512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:54.91611326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:54.998621428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:55.077073177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:55.153147786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:55.24097392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:55.316977168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:55.393289475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:55.476081389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:55.55166889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:55.629577818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:55.707127703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:55.783278089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:55.859286073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:55.935696428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:56.011653276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:56.087683884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:56.163518747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:56.250088166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:56.326393752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:56.402489833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:56.486147067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:56.56219454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:56.639227237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:56.725569934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:56.801566782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:56.87713825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:56.956877627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:57.032942347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:57.109266846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:57.184850539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:57.261217374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:57.337269806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:57.412864603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:57.489014444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:57.565111293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:57.640919372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:57.717944869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:57.794711867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:57.870748076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:57.947165759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:58.023541267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:58.099982311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:58.176179256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:58.252170728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:58.328264569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:58.404832014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:58.480361434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:58.557116497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:58.634082346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:58.709559701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:58.785430084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:58.861251859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:58.93709309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:59.012648654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:59.089890345Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:59.16628166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:59.250026383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:59.325768029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:59.401476683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:59.48573149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:59.561733107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:59.640362841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:59.724476688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:59.799856091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:59.875607561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:53:59.952495136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:00.03004403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:00.10623992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:00.185092249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:00.261125001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:00.337153498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:00.414096562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:00.498840398Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:00.574925695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:00.65080283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:00.737923806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:00.813717357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:00.889472059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:00.972995276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:01.049324383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:01.125234895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:01.201554402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:01.281973464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:01.357780615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:01.433688631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:01.509616358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:01.586682528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:01.662629456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:01.748623318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:01.826744889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:01.90303102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:01.97880825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:02.054257734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:02.133104366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:02.212020024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:02.288634062Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:02.366158987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:02.442274269Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:02.519764986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:02.595420135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:02.671652634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:02.748240431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:02.824591778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:02.904858072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:02.980940777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:03.057307292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:03.132842057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:03.2096192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:03.285717297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:03.361688481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:03.438111253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:03.514270055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:03.591218848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:03.667231376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:03.742669916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:03.818616716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:03.894084247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:03.983829951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:04.060018289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:04.135431644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:04.218883629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:04.294656955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:04.370586475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:04.446952095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:04.523529684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:04.598867615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:04.674322987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:04.755213862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:04.830876563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:04.906654562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:04.990632759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:05.071584434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:05.147080287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:05.232509953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:05.308470097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:05.385954734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:05.468885402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:05.544993004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:05.623211568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:05.700128584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:05.776069336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:05.852415052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:05.928599518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:06.004664975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:06.080674208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:06.159595305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:06.24531403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:06.320602232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:06.396295686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:06.48005193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:06.556915826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:06.632887618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:06.717731135Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:06.793845777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:06.871432751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:06.947513056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:07.023457872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:07.099619523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:07.176845086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:07.2530148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:07.3289608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:07.404574029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:07.480594814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:07.556639215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:07.632725665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:07.71178606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:07.788126495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:07.865563484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:07.941366443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:08.017074169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:08.092772071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:08.168768184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:08.245444559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:08.321055292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:08.397616018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:08.473213919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:08.550503675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:08.628965025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:08.705185427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:08.782847122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:08.859250342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:08.935464761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:09.011939694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:09.16383227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:09.087927294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:09.249695252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:09.329409349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:09.406053851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:09.490388948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:09.567652304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:09.642871226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:09.728249948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:09.804060331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:09.881763274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:09.964695639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:10.040554855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:10.117526144Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:10.194149942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:10.270112582Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:10.345982614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:10.422342602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:10.503856619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:10.579807963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:10.655220967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:10.740667593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:10.816455096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:10.892436521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:10.97872773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:11.054794532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:11.130620211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:11.212327221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:11.288186757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:11.364253879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:11.44036628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:11.518334698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:11.594322619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:11.670032809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:11.753205432Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:11.829530348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:11.905536285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:11.981445421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:12.063817781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:12.140731086Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:12.217020961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:12.293043378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:12.369478055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:12.445125013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:12.521302695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:12.605187772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:12.681597617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:12.757550529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:12.833031662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:12.908739228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:12.984805902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:13.060809951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:13.137213395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:13.213810025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:13.289997212Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:13.365970285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:13.525697969Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:13.449819137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:13.680598252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:13.60191962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:13.756754271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:13.832089322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:13.907342708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:13.991289002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:14.068335332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:14.146097669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:14.232787474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:14.308437408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:14.384495025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:14.467801122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:14.543517776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:14.620695851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:14.696887166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:14.776246284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:14.851783705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:14.928934932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:15.013391694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:15.091442321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:15.16736797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:15.251213175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:15.327574859Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:15.403858814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:15.488535354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:15.564434571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:15.640722078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:15.727556717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:15.803616031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:15.883114894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:15.966305469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:16.042091277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:16.118732803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:16.195863646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:16.272435892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:16.348290308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:16.426211174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:16.503259968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:16.578874894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:16.654771966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:16.741713102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:16.817759615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:16.893190828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:16.971176206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:17.047389249Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:17.123936823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:17.199453028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:17.275251475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:17.351671496Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:17.428133149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:17.507889327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:17.584030274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:17.660340245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:17.747148228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:17.823921436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:17.900433714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:17.979662815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:18.055682288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:18.131688577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:18.208499514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:18.284605356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:18.36046102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:18.437487766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:18.513947851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:18.590360256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:18.666192656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:18.742243106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:18.818223187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:18.894519143Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:18.978346331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:19.055784185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:19.131698602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:19.221306833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:19.29685395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:19.482626437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:19.560068547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:19.642680653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:19.732114643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:19.810369111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:19.887152784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:19.969506008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:20.045448425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:20.121534619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:20.197795534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:20.273835136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:20.34989797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:20.425819011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:20.502908157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:20.579287794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:20.655084898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:20.741251595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:20.817872962Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:20.893726834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:20.977838441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:21.053902779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:21.13004299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:21.209975681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:21.28813799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:21.368604862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:21.447960492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:21.52377862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:21.599893838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:21.677730576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:21.762421612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:21.838447486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:21.917728076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:21.993646684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:22.070724055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:22.146684072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:22.222644922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:22.298943246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:22.375133793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:22.458302704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:22.534563396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:22.610535093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:22.686536871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:22.761900435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:22.838647467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:22.914653564Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:22.991852728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:23.07133908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:23.147449882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:23.224772823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:23.301045739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:23.376972412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:23.452749003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:23.532725663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:23.608809586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:23.685441609Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:23.760903894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:23.836687013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:23.911972817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:23.99697432Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:24.075502903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:24.152051438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:24.239404642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:24.317773128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:24.395172709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:24.478903226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:24.554828235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:24.634168761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:24.718930423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:24.79495828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:24.8706662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:24.94907939Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:25.024686668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:25.100805503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:25.180512785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:25.256625667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:25.332729206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:25.40861991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:25.492938976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:25.568922578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:25.644561312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:25.73056772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:25.806668731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:25.882193672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:25.963959116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:26.039653883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:26.115694893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:26.192890473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:26.271590194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:26.347986215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:26.423661078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:26.503434984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:26.579476442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:26.662469385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:26.748815092Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:26.825030119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:26.900599061Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:26.976765961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:27.052976988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:27.129059023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:27.204630077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:27.281645719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:27.36210312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:27.438711047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:27.518236631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:27.593760388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:27.669665653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:27.745626023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:27.821460983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:27.90054954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:27.976683286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:28.053143724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:28.128606233Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:28.209889465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:28.285611336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:28.363491658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:28.45561652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:28.531606425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:28.608994775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:28.686004626Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:28.761753281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:28.837637266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:28.913598436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:28.998588867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:29.074601717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:29.150572327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:29.239350791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:29.315343097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:29.400934078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:29.487575916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:29.563455421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:29.639795954Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:29.724741169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:29.80129892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:29.879554189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:29.960823468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:30.03914661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:30.115116484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:30.191419257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:30.267298218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:30.342757271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:30.418341861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:30.500108201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:30.578286766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:30.654398369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:30.740493674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:30.816005656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:30.891776039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:30.974487635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:31.050472421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:31.129351888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:31.206654093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:31.284610704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:31.360480961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:31.436617076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:31.512301668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:31.588720921Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:31.667803654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:31.751264408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:31.826820806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:31.902273204Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:31.978379303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:32.055862885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:32.131593013Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:32.210584129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:32.287874974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:32.363905457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:32.439829282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:32.516136567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:32.592785038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:32.669374181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:32.748164912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:32.824287651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:32.900084691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:32.976057989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:33.052287769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:33.128341003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:33.204714977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:33.282646947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:33.358759094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:33.434774025Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:33.510812571Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:33.586571019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:33.662367931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:33.739650649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:33.822416741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:33.897836754Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:33.981288357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:34.057043381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:34.133019527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:34.218938703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:34.29507469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:34.374119215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:34.450547332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:34.52653439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:34.602496968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:34.678171032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:34.756110554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:34.833068149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:34.914883097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:34.997861384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:35.074411007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:35.152557348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:35.238382635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:35.316539472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:35.392544162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:35.477729956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:35.553764726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:35.629855657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:35.711730542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:35.787340125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:35.86269121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:35.938758172Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:36.015620534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:36.092418095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:36.16824112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:36.250850955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:36.326828093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:36.402538029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:36.486608389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:36.566734971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:36.642564076Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:36.729057977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:36.80531643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:36.881806628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:36.958838047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:37.034649744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:37.112008942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:37.188544421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:37.264648312Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:37.34136616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:37.419601526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:37.495832074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:37.571866205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:37.650559303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:37.726619289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:37.802688716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:37.878831328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:37.954388462Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:38.030460545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:38.106459956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:38.183165452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:38.258666138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:38.334604012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:38.412529423Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:38.488942117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:38.5645829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:38.640234531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:38.716914876Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:38.792478122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:38.868342619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:38.944503471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:39.050487717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:39.125954867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:39.202573483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:39.28003953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:39.370595642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:39.446828047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:39.522597663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:39.59837384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:39.674663492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:39.758514843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:39.834426028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:39.910311102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:39.995540096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:40.070815852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:40.146489724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:40.230901495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:40.31061329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:40.38677203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:40.469658508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:40.545536701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:40.629410996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:40.713075337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:40.788718968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:40.867591267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:40.944053594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:41.019916811Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:41.097469771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:41.173505694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:41.254883743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:41.331298901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:41.407157958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:41.491106046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:41.566941167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:41.644027851Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:41.729544912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:41.805596899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:41.881242322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:41.960526241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:42.036310194Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:42.112430661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:42.193119169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:42.270734817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:42.354607736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:42.430120486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:42.508215051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:42.583801242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:42.659391369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:42.735467868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:42.811919443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:42.888030854Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:42.963935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:43.040734993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:43.116229504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:43.192204402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:43.268897451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:43.348934336Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:43.425714201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:43.504617349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:43.585050334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:43.66074555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:43.737134948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:43.812710195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:43.888205281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:43.97024276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:44.04594236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:44.122557232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:44.198712836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:44.274217683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:44.349802114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:44.425387825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:44.514905625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:44.59162933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:44.668050696Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:44.750582387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:44.826113058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:44.901862738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:44.985706057Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:45.065373403Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:45.141809106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:45.22996603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:45.305491612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:45.382333878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:45.467259991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:45.544136945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:45.619555263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:45.697602723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:45.774228891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:45.84975409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:45.928852823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:46.004752841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:46.080989662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:46.156829615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:46.242526806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:46.319682579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:46.395872039Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:46.480071457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:46.559644691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:46.637205523Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:46.725437008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:46.803400692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:46.879909419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:46.955942206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:47.031875408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:47.107988708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:47.184046935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:47.260039658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:47.336348896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:47.417392606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:47.493862997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:47.569837064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:47.64582329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:47.721410762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:47.797339036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:47.873315342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:47.950625005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:48.02652131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:48.102900949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:48.178954376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:48.25537203Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:48.331414258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:48.407530342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:48.485004965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:48.56104636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:48.637059435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:48.71300051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:48.788551917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:48.86411606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:48.940304848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:49.021315343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:49.097130784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:49.173227156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:49.254056689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:49.329997059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:49.405315888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:49.489144071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:49.56615741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:49.642237878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:49.72778438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:49.803666318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:49.879057755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:49.964050556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:50.03967454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:50.115789472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:50.191515248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:50.267915687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:50.344625408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:50.420666227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:50.50219839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:50.57872475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:50.655305478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:50.741431153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:50.817517028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:50.893294517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:50.97592989Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:51.051730323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:51.129573142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:51.211581149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:51.287878515Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:51.363997095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:51.440249852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:51.516591058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:51.592421156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:51.673863942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:51.755397801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:51.83135958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:51.906942603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:51.983027871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:52.058472077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:52.134056188Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:52.213761584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:52.29058145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:52.366548541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:52.444795363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:52.521136601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:52.598168757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:52.674248073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:52.751946059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:52.827716348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:52.903621838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:52.979912996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:53.056041816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:53.131481574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:53.208300065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:53.290030565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:53.365768406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:53.441735081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:53.518199776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:53.594085906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:53.66991338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:53.745475539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:53.826847861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:53.90236746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:53.986511166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:54.064478722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:54.140790648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:54.225635032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:54.301524874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:54.37853975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:54.456537898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:54.532773664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:54.608694002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:54.685406668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:54.761361438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:54.837235408Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:54.916249918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:54.999154413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:55.076075592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:55.152043195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:55.237673186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:55.313263473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:55.390575376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:55.479533396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:55.555131107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:55.631858621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:55.716721949Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:55.792591375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:55.868869925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:55.945507742Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:56.029436118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:56.106928406Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:56.185667073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:56.26262534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:56.33931679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:56.416153744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:56.497710388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:56.576415294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:56.653113304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:56.737768374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:56.813233477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:56.889156311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:56.965389389Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:57.04164653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:57.119143971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:57.194748755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:57.27081255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:57.347092892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:57.424269594Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:57.500602736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:57.576742884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:57.656134005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:57.732316906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:57.808623552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:57.884372177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:57.960887209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:58.037354881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:58.113124242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:58.192167776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:58.268110547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:58.3443858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:58.422845425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:58.501431419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:58.577205228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:58.732387695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:58.808357922Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:58.652683771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:59.044426914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:58.8842685Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:58.967889322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:59.121506943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:59.197635091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:59.276744354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:59.352598804Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:59.428234116Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:59.504000246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:59.580059722Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:59.65636512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:59.741811973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:59.820457071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:59.896472611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:54:59.979295858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:00.055120292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:00.133296074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:00.219321941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:00.295816652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:00.373806513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:00.449886981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:00.525952473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:00.604717861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:00.680581559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:00.763981131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:00.83944697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:00.915201483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:01.022011978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:01.098924613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:01.175785952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:01.253685636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:01.334050206Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:01.413750193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:01.499578458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:01.595173784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:01.671970898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:01.754213628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:01.829610378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:01.905302331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:01.992300302Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:02.069644813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:02.147511313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:02.223248002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:02.298954643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:02.375183497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:02.451283006Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:02.528504124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:02.604451631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:02.680268513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:02.75666316Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:02.833089295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:02.908832737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:02.984458449Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:03.063482271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:03.139526163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:03.216123404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:03.296980713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:03.373175199Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:03.44981996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:03.526877845Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:03.61918351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:03.70028303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:03.7766107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:03.85463557Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:03.930434787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:04.00672409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:04.082502443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:04.160697394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:04.246318681Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:04.324389631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:04.400171217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:04.485878809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:04.562472114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:04.638060578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:04.726359232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:04.802008209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:04.877515968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:04.966356067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:05.087693889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:05.191128066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:05.268762244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:05.366846104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:05.446721901Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:05.527654764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:05.612637902Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:05.692331137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:05.808214671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:05.890593306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:05.990220027Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:06.071236731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:06.157731881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:06.242635051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:06.318365948Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:06.396372705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:06.478794637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:06.556649777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:06.669776711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:06.753708511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:06.832237577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:06.908656577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:06.997275362Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:07.084348214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:07.169117046Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:07.284004891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:07.389491919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:07.467605141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:07.544290991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:07.62362896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:07.699781173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:07.786261348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:07.862177655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:07.945830701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:08.034727537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:08.110542596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:08.18685513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:08.262927247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:08.358843567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:08.439794894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:08.521930168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:08.597854219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:08.728745083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:08.807577096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:08.90176153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:09.013430211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:09.090730338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:09.16969576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:09.254787603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:09.364810958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:09.443166711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:09.52762034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:09.610770278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:09.705526205Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:09.822446196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:09.901052895Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:09.984036879Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:10.068045161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:10.143763002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:10.230161353Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:10.305967707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:10.385410893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:10.474425554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:10.550528295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:10.629692182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:10.711457916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:10.872885814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:10.973192125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:11.049034256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:11.124713569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:11.201366683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:11.276842186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:11.352366874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:11.433956959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:11.509335182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:11.585184864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:11.661228693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:11.747329664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:11.823246932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:11.898894885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:11.978465784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:12.054612717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:12.130476832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:12.206004528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:12.281680193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:12.357477588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:12.438054287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:12.514916107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:12.590779198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:12.666576624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:12.742345218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:12.818062068Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:12.904044863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:12.984242487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:13.060100842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:13.138547156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:13.219847734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:13.296930227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:13.385638678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:13.468766792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:13.549923753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:13.625979838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:13.705601649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:13.78236974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:13.864089394Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:13.944264554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:14.019822618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:14.096304147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:14.175504547Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:14.253531305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:14.330249635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:14.406211639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:14.489907694Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:14.565758593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:14.64971001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:14.735673893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:14.811409175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:14.886812198Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:14.983880625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:15.063418852Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:15.138815443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:15.225383043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:15.302578274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:15.378548758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:15.456086807Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:15.532399246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:15.609537292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:15.686453928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:15.765157044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:15.840995751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:15.91656428Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:16.002594307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:16.078340981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:16.15423812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:16.242091588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:16.321538038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:16.397377161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:16.488260126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:16.563941808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:16.642329209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:16.734336856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:16.810132235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:16.890804744Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:16.966878173Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:17.04505242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:17.120892247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:17.196982604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:17.272957664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:17.35024448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:17.42834583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:17.504214585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:17.590434214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:17.666311482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:17.746117679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:17.822350502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:17.898130776Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:17.978632147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:18.059317456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:18.135138691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:18.211233081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:18.289957509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:18.366277596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:18.442358897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:18.534527538Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:18.611890098Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:18.689224018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:18.765287431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:18.842863145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:18.919708581Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:19.001702861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:19.089923628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:19.170236934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:19.253040181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:19.330714008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:19.406452074Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:19.493852034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:19.569436979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:19.653732655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:19.741690476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:19.8176976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:19.893323313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:19.983552481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:20.061596584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:20.137174232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:20.222851201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:20.298655668Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:20.381927304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:20.464849752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:20.540945038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:20.617420326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:20.701341119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:20.778215772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:20.856370083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:20.936738077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:21.017272761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:21.100184106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:21.177792492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:21.263442261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:21.339981166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:21.41636439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:21.498058796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:21.576092498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:21.651977253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:21.737368236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:21.818194602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:21.899210122Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:21.984258637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:22.06117153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:22.136977789Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:22.212860208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:22.288624035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:22.364737753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:22.442694622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:22.518354608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:22.594440229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:22.670191287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:22.746632208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:22.82331745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:22.900714475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:22.989039179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:23.06575271Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:23.147295659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:23.225085839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:23.300973698Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:23.377334778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:23.453138637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:23.536071518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:23.616163414Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:23.696649106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:23.773434797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:23.850108808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:23.927523529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:24.005434286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:24.082042248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:24.159871756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:24.245793591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:24.321437161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:24.402010693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:24.489539678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:24.568244907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:24.644213695Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:24.728512476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:24.805618298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:24.881281228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:24.963684024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:25.03933089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:25.116850508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:25.192904641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:25.268801429Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:25.344495655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:25.420172697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:25.502314691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:25.57836252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:25.657253286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:25.742311945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:25.820550322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:25.896582183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:25.99608084Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:26.081565071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:26.159267058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:26.243949555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:26.320973616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:26.399706813Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:26.485858986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:26.598227963Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:26.688664141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:26.784772081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:26.869468657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:26.945560103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:27.02159014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:27.108877331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:27.212497272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:27.28882792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:27.373371151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:27.491801844Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:27.569214486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:27.740860554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:27.816973984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:27.900950714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:28.010877494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:28.100108926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:28.181621507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:28.258923875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:28.341588786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:28.438383355Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:28.52468593Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:28.633443003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:28.72829986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:28.828411323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:28.99156247Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:29.181227159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:29.285020862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:29.381715943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:29.476286973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:29.572196831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:29.737470556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:29.816560044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:29.897149001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:29.981737097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:30.064392791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:30.141832153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:30.239384041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:30.317051437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:30.393167043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:30.483163665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:30.566206244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:30.661432672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:30.747576301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:30.824537386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:30.954145778Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:31.200853107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:31.29546001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:31.373653714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:31.449475334Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:31.526059072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:31.606021431Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:31.69258212Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:31.769789032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:31.845607387Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:31.922745434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:31.999957402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:32.185222629Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:32.287433822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:32.41435931Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:32.492028658Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:32.582352099Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:32.7396959Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:32.829722731Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:32.960653182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:33.039180137Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:33.637036794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:33.715621957Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:33.876408732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:33.965205024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:34.040929619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:34.126867391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:34.23278684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:34.312455757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:34.389955952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:34.481400683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:34.562942672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:34.647449072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:34.735140426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:34.811455842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:34.890402737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:34.986816792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:35.064587229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:35.141517882Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:35.233085399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:35.314310489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:35.418653893Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:35.502905154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:35.579435484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:35.655144878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:35.773876631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:35.850633587Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:35.929849348Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:36.03326884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:36.138017848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:36.229776758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:36.307718044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:36.414286331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:36.521097725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:36.602197758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:36.682709819Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:36.76331692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:36.840238037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:36.917139379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:36.99359134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:37.087494045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:37.182214005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:37.261071299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:37.351256468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:37.472545555Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:37.577615942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:37.69394777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:37.782915808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:37.869229903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:37.959879588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:38.036669152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:38.112339507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:38.188900749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:38.266614801Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:38.34257847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:38.418147512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:38.498890486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:38.574438728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:38.650338684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:38.740030633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:38.816928294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:38.893404415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:38.983341518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:39.09339038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:39.170676492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:39.254701064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:39.330656541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:39.406440048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:39.491478708Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:39.571401036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:39.656224558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:39.743508613Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:39.819543739Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:39.896575066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:39.98186816Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:40.057884693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:40.274516307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:40.353147551Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:40.430536065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:40.556240455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:40.674118953Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:40.784714475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:40.861067108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:40.94840486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:41.162363458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:41.285874485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:41.369960209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:41.449581894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:41.611935563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:41.70644781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:41.782192437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:41.858817488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:41.934586339Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:42.010932156Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:42.088721409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:42.168684473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:42.247399846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:42.323724991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:42.473113971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:42.567639498Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:42.650038615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:42.729347273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:42.806567786Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:42.882764193Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:42.980207281Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:43.05661809Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:43.132755585Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:43.211301005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:43.291563719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:43.367816767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:43.455960638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:43.532682522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:43.61907745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:43.695095648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:43.773164072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:43.850310183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:43.961752241Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:44.053019628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:44.134886517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:44.323090171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:44.401138595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:44.490606221Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:44.583763128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:44.737358162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:44.816190528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:44.893950981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:44.985724164Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:45.067992368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:45.156899318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:45.245844412Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:45.32247916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:45.398759856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:45.521559869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:45.666714381Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:45.768803622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:45.866089973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:45.99996413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:46.102218396Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:46.179681439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:46.274525817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:46.378936806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:46.475313261Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:46.689940986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:46.778115097Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:46.855499643Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:47.134505625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:47.215351897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:47.344201883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:47.421317946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:47.504919506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:47.615261651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:47.775312036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:47.858706171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:47.941240201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:48.068910113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:48.176833229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:48.25970067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:48.351001242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:48.427303986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:48.505072119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:48.589673528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:48.669620976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:48.752744324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:48.992051208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:49.090136478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:49.173602677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:49.769479898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:49.865805153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:49.949544091Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:50.097311745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:50.187372082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:50.288285121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:50.430682777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:50.569186703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:50.644873474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:50.735701337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:50.838676762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:50.923984065Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:51.053236391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:51.383938887Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:51.523923211Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:51.611885161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:51.689762415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:51.767894904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:51.985284701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:52.122351751Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:52.371673699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:52.448202365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:52.681611023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:52.762321934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:52.838552134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:52.915590085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:53.005133393Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:53.114836812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:53.253342115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:53.396027422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:53.493192492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:53.966244837Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:54.06925015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:54.159996029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:54.249145222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:54.326631209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:54.479737279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:54.573816402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:54.742838163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:54.819469102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:54.895077121Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:55.028365002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:55.105102599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:55.186274506Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:55.264714741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:55.344566829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:55.420646436Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:55.501523236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:55.578457891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:55.671964273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:55.845615866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:55.930845473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:56.010142196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:56.085614021Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:56.162175168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:56.246911715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:56.323052634Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:56.409031975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:56.500855367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:56.577027519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:56.655167272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:56.741220374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:56.816788872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:56.894391596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:56.974020802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:57.049851511Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:57.126695444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:57.202587434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:57.278372478Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:57.354114354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:57.430230889Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:57.507223592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:57.583230815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:57.658731024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:57.734571301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:57.810253433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:57.886228975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:57.961883554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:58.050077314Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:58.125718102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:58.201370089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:58.27696838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:58.35253675Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:58.428620165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:58.505375618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:58.584867447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:58.660695532Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:58.738229327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:58.814443463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:58.899334603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:58.986023263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:59.068327756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:59.148990155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:59.238680952Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:59.314327308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:59.450758897Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:59.530708745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:59.613043159Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:59.693682134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:59.771994304Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:59.847572083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:55:59.923325415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:00.001796563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:00.07740711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:00.156482967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:00.242868072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:00.319525796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:00.405539026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:00.506336384Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:00.582159285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:00.65772612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:00.742532683Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:00.818397472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:00.896636106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:00.980808999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:01.056656924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:01.133138839Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:01.217480374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:01.294894521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:01.370405451Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:01.451507758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:01.527268066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:01.603091063Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:01.679256527Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:01.75488109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:01.833192781Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:01.909083746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:01.992690395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:02.069808219Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:02.146692217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:02.222352141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:02.297937024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:02.373568787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:02.449255815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:02.525783842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:02.601845305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:02.677299242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:02.752986878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:02.830145983Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:02.906489016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:03.169343787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:03.262089556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:03.337765672Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:03.414277379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:03.49288968Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:03.574621464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:03.650910993Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:03.727286379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:03.803139872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:03.881488459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:03.96437443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:04.040140562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:04.117825528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:04.194000272Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:04.27269539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:04.348273009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:04.424553034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:04.511156445Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:04.58813702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:04.666613416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:04.750122688Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:04.828810702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:04.907442875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:04.992865508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:05.069404255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:05.145115187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:05.231884456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:05.307944095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:05.386234378Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:05.469039259Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:05.544513646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:05.620221602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:05.698474796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:05.774578243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:05.850004341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:05.926418799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:06.003316814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:06.080255372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:06.155757343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:06.241806765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:06.317779747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:06.393934395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:06.477400531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:06.552972614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:06.632219833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:06.716212725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:06.792784721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:06.868727687Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:06.94477379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:07.024188019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:07.10049502Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:07.176355425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:07.252648795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:07.329347863Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:07.405553136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:07.481060386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:07.557840256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:07.637124435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:07.712739174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:07.788447003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:07.864182927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:07.945144529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:08.021259913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:08.097963141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:08.174460736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:08.250580504Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:08.351492904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:08.43102595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:08.507570169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:08.585531425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:08.661796826Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:08.741527409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:08.817461608Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:08.893887458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:08.977623132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:09.055869095Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:09.132176832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:09.216898467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:09.292896154Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:09.368444044Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:09.444496548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:09.520809821Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:09.599394282Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:09.675454466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:09.755820447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:09.831769493Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:09.907541738Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:09.991078146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:10.069437486Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:10.147667896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:10.232655325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:10.318446793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:10.394023836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:10.478082522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:10.55500684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:10.630356266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:10.714867307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:10.790850081Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:10.871607746Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:10.94781305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:11.023889586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:11.100878929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:11.176414308Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:11.255121619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:11.330854855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:11.406891038Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:11.490591288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:11.567459543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:11.644387574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:11.729751134Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:11.805648244Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:11.882894454Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:11.963053841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:12.039557324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:12.117884792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:12.19386027Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:12.269468354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:12.346013437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:12.421668369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:12.503256601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:12.579450834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:12.655665226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:12.734234392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:12.824942287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:12.926329507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:13.004859728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:13.085125868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:13.161293669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:13.237772128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:13.31363167Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:13.389593996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:13.465277888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:13.542789829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:13.619834917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:13.695942045Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:13.771278862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:13.846680447Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:13.922197042Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:14.002681008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:14.078658151Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:14.158468991Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:14.243501605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:14.319519228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:14.395122352Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:14.479121133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:14.554882465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:14.631252924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:14.716652677Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:14.792951518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:14.868993366Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:14.945611058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:15.028982153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:15.128165067Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:15.220804467Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:15.302608573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:15.378093391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:15.455959734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:15.531935565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:15.612759022Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:15.689343883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:15.766908079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:15.844081425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:15.919627684Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:16.000947305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:16.076854655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:16.154097153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:16.251261777Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:16.328065871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:16.403714659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:16.486529142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:16.567645113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:16.64469961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:16.745518697Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:16.823160815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:16.902954023Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:16.979253729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:17.055293464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:17.131570674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:17.208349552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:17.284305894Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:17.360086427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:17.439389903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:17.515281734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:17.591494367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:17.669761866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:17.745966338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:17.823719657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:17.899676288Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:17.979984572Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:18.056103797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:18.131976875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:18.209733425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:18.286076875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:18.362042018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:18.438677503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:18.51538566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:18.599337625Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:18.676693148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:18.752443409Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:18.828814475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:18.904156637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:18.988498941Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:19.064891127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:19.141050704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:19.226146326Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:19.301573545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:19.377467935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:19.45574305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:19.534144534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:19.612572419Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:19.688712315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:19.764667058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:19.840717578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:19.91661376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:19.999317618Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:20.075259208Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:20.15286827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:20.238481049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:20.31424843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:20.390168069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:20.473644317Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:20.550953536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:20.626819382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:20.708902274Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:20.784749656Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:20.860665615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:20.93756155Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:21.013868872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:21.089280346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:21.165570836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:21.251068094Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:21.327470041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:21.403362287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:21.487057034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:21.562912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:21.638324402Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:21.723599802Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:21.805345347Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:21.881753726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:21.958722174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:22.034736981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:22.110709805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:22.186214976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:22.262420377Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:22.339874621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:22.416143351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:22.492299375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:22.569295919Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:22.645085349Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:22.721473184Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:22.799413704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:22.876758187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:22.952866147Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:23.029738562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:23.106169085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:23.184533833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:23.260797475Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:23.338931469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:23.41650037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:23.49299435Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:23.568922021Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:23.644653562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:23.720459823Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:23.80256806Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:23.878000719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:23.957562341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:24.034347747Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:24.110031064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:24.186209713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:24.261516642Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:24.337708507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:24.414228119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:24.499699586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:24.578686003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:24.655290416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:24.74105318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:24.817484152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:24.893560464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:24.977248266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:25.054784783Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:25.130573829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:25.214557058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:25.290307351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:25.366756115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:25.442674729Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:25.527959762Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:25.605670904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:25.687577187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:25.76482871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:25.841107456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:25.916896341Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:25.999656936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:26.075749824Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:26.151775448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:26.237364899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:26.313311674Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:26.390023128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:26.472833579Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:26.548552256Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:26.626739595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:26.70459109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:26.780789484Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:26.857006693Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:26.933132382Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:27.00920575Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:27.085218157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:27.166260561Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:27.242200168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:27.318141087Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:27.394274808Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:27.471173975Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:27.546801196Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:27.623803884Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:27.70421617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:27.780112833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:27.85678707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:27.932945399Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:28.016824083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:28.093928725Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:28.170038477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:28.247739924Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:28.323734283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:28.399701827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:28.475263222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:28.551820307Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:28.62964569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:28.705316079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:28.781789867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:28.857409855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:28.933266293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:29.010727706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:29.08651784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:29.162292805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:29.248729944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:29.327586473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:29.403515168Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:29.486773623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:29.56224369Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:29.637767645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:29.722312128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:29.798495545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:29.876946566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:29.954211753Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:30.030061855Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:30.105709524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:30.18436029Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:30.260262841Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:30.336519827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:30.420852596Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:30.502022872Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:30.57782395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:30.653496003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:30.7387659Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:30.814189311Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:30.889629649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:30.975072379Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:31.050892434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:31.127319149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:31.204760881Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:31.280784713Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:31.356454174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:31.433927171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:31.514104415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:31.589506162Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:31.665983533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:31.749859242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:31.827718066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:31.903286342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:31.978852794Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:32.056501728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:32.133136797Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:32.20970649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:32.287462977Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:32.36360761Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:32.43940456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:32.51634712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:32.593659987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:32.669614443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:32.745800452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:32.821892125Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:32.898618331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:32.976293601Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:33.140413947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:33.219582766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:33.296045258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:33.372282692Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:33.452789987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:33.529062078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:33.605242935Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:33.684169768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:33.765784433Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:33.842457071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:33.91768368Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:34.000436979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:34.076318602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:34.152023263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:34.237456041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:34.313853476Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:34.389881597Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:34.47381161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:34.549916818Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:34.626867187Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:34.705174623Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:34.783593356Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:34.861483284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:34.937854031Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:35.013915112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:35.089795934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:35.165793878Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:35.249822452Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:35.325369448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:35.402477866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:35.486816139Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:35.564644946Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:35.641636179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:35.726368055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:35.803875772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:35.880517338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:35.965821923Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:36.043869997Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:36.119989958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:36.196370657Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:36.271843988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:36.347434569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:36.4228383Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:36.502804918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:36.579350003Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:36.655532492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:36.741765662Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:36.818001624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:36.894044048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:36.973370981Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:37.049902082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:37.125789721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:37.201645519Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:37.278484239Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:37.354596072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:37.430452542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:37.50779245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:37.583816858Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:37.659413007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:37.735588104Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:37.812036996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:37.888084765Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:37.964316951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:38.043622828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:38.120808718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:38.198002512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:38.27416705Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:38.350335267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:38.426352988Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:38.502668566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:38.57925458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:38.654655974Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:38.730544701Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:38.806515637Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:38.882517869Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:38.96429644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:39.039846284Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:39.118220537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:39.194885367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:39.272324123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:39.348008945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:39.424019913Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:39.501322604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:39.580618337Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:39.659888438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:39.744853628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:39.821074518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:39.897289648Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:39.981990868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:40.058113421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:40.135150222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:40.221485313Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:40.297307127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:40.373533586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:40.449887565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:40.525811908Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:40.602066911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:40.678560443Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:40.763146718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:40.839168822Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:40.91652153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:40.99846583Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:41.07444627Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:41.150479479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:41.236666728Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:41.315547321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:41.392143767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:41.475047915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:41.550856002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:41.629341072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:41.714815323Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:41.790910292Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:41.867893972Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:41.944169007Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:42.020718028Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:42.096999335Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:42.173171392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:42.24934537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:42.3255373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:42.404626119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:42.480653567Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:42.556838745Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:42.632788785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:42.708779305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:42.784835714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:42.863882357Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:42.946859082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:43.032329717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:43.108645616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:43.189586195Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:43.287804526Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:43.37002758Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:43.448908782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:43.528785704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:43.605218628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:43.682220325Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:43.758294494Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:43.835552865Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:43.91146796Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:43.994941106Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:44.073433216Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:44.149523321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:44.234644641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:44.310160245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:44.386375407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:44.4688584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:44.544737944Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:44.621573719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:44.698064468Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:44.773506055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:44.851543793Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:44.927073573Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:45.002946461Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:45.078347376Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:45.157905351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:45.245536229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:45.322370181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:45.398182491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:45.481679669Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:45.557149513Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:45.637460743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:45.724870883Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:45.801840612Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:45.87758073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:45.954154295Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:46.029797324Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:46.105929638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:46.18146441Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:46.25987524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:46.33702945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:46.412711712Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:46.497285283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:46.575837714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:46.654662243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:46.739787563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:46.819634533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:46.896232066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:46.972703775Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:47.049418846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:47.125497111Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:47.202154773Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:47.278521424Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:47.35671222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:47.433439291Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:47.510408444Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:47.586315603Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:47.661917928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:47.738424741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:47.816408303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:47.892825611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:47.968964228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:48.044566617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:48.121221528Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:48.198142616Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:48.273921743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:48.351935417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:48.427472973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:48.503370309Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:48.579111483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:48.655375286Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:48.731463631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:48.807601704Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:48.886211128Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:48.969910611Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:49.045491784Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:49.121016253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:49.197194615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:49.272558986Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:49.34781766Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:49.433778635Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:49.508996285Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:49.584772947Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:49.660478153Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:49.746550458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:49.823422874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:49.899655413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:49.98496979Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:50.061006487Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:50.136858255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:50.221592723Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:50.297336586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:50.373373795Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:50.44995008Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:50.528897714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:50.60415386Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:50.679819322Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:50.75573509Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:50.834930054Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:50.910469115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:50.995603715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:51.075733792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:51.151493686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:51.236921633Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:51.313294749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:51.389001875Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:51.472902769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:51.549161772Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:51.625929227Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:51.701970404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:51.778085118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:51.853792916Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:51.929497514Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:52.005832293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:52.081670236Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:52.160712559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:52.237752401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:52.313676905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:52.389500064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:52.466725636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:52.542783133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:52.61952966Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:52.696589566Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:52.77443799Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:52.8501055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:52.925905459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:53.002204942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:53.077517569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:53.154407329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:53.236662033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:53.313139917Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:53.388947524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:53.465507138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:53.541531163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:53.617979223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:53.694313331Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:53.77398942Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:53.849588129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:53.925472473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:54.002588123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:54.07834245Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:54.154433867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:54.240085912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:54.319620752Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:54.395417287Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:54.479308868Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:54.555443358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:54.633429736Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:54.71821275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:54.794060645Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:54.871234888Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:55.022900183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:54.947133088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:55.100784832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:55.176992442Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:55.254410464Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:55.330473145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:55.409185385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:55.49366926Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:55.569531556Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:55.650079492Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:55.73464132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:55.81052848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:55.886400471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:55.973120814Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:56.048687235Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:56.125018078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:56.201571516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:56.277752342Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:56.353826096Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:56.430329805Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:56.507322542Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:56.583302535Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:56.658781595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:56.744908653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:56.821150792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:56.897544036Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:56.973660798Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:57.050705472Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:57.132090791Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:57.208106624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:57.284008792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:57.360518678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:57.436549903Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:57.513476496Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:57.594269298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:57.66971047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:57.745673727Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:57.822476831Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:57.899544321Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:57.975442649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:58.052109495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:58.128041936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:58.204211242Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:58.280488453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:58.358169933Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:58.43374653Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:58.509816987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:58.586657372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:58.662158832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:58.738001512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:58.813877055Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:58.889775223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:58.973160113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:59.052358182Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:59.131951358Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:59.215738267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:59.292059223Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:59.367886958Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:59.444783631Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:59.520696327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:59.596351517Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:59.674134149Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:59.752873686Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:59.828812303Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:59.905240651Z", "value": 995.8},
{"timestamp": "2024-03-17T03:56:59.992387846Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:00.068562912Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:00.145214079Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:00.234404779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:00.311644207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:00.391681995Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:00.474910083Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:00.550664058Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:00.628934759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:00.71017115Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:00.787117359Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:00.863108328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:00.939297026Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:01.015077529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:01.090877041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:01.166939114Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:01.250901385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:01.32900018Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:01.404985293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:01.48879569Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:01.564985541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:01.640592666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:01.726385001Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:01.802214049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:01.882199644Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:01.958388279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:02.034585426Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:02.110439978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:02.186438595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:02.2624415Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:02.339709024Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:02.419479578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:02.495877174Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:02.571914832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:02.648054474Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:02.724367014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:02.800965636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:02.876892124Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:02.955825103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:03.031968297Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:03.108067043Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:03.184067932Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:03.259890964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:03.335887469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:03.41193671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:03.489728719Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:03.565341253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:03.641602976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:03.717068052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:03.792832491Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:03.868310048Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:03.94402175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:04.024257141Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:04.100364655Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:04.17641764Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:04.255000248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:04.330921328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:04.407196588Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:04.490937289Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:04.567366021Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:04.643202877Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:04.72715782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:04.804863108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:04.880638619Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:04.962408455Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:05.038092477Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:05.117318354Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:05.19356779Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:05.271842299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:05.347800755Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:05.425364218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:05.502879649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:05.578839129Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:05.665554576Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:05.749317197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:05.825309574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:05.901235999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:05.985227934Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:06.062926726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:06.138931647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:06.227026466Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:06.302308661Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:06.378212782Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:06.458789999Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:06.534911209Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:06.610858306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:06.687196222Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:06.763647803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:06.839721237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:06.915741838Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:06.99175524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:07.071088126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:07.148088064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:07.224514237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:07.301793089Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:07.379992238Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:07.457411699Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:07.533291724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:07.609338277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:07.685751202Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:07.762015422Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:07.840301131Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:07.91589152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:07.991813945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:08.067940179Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:08.144112142Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:08.220093543Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:08.296089568Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:08.373515558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:08.449573664Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:08.525817243Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:08.601797812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:08.677714829Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:08.753695014Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:08.829774016Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:08.90610294Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:08.989598647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:09.066800283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:09.142713107Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:09.228013982Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:09.30454166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:09.38019365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:09.462485283Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:09.538377691Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:09.615134171Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:09.692081404Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:09.767636146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:09.844352273Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:09.920140201Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:10.00189938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:10.077375817Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:10.152889438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:10.238084904Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:10.31386512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:10.390098011Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:10.480633012Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:10.556679277Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:10.632490757Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:10.717293867Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:10.793316965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:10.869143229Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:10.944957652Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:11.024259787Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:11.100572743Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:11.176119964Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:11.253954278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:11.332728951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:11.409476951Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:11.493559703Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:11.570549465Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:11.647308985Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:11.733462604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:11.80952119Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:11.887096301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:11.963202439Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:12.03870918Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:12.119814306Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:12.1958375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:12.271886102Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:12.347872943Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:12.423718343Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:12.50029767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:12.576543009Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:12.653428866Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:12.729254266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:12.806624448Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:12.883764483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:12.960595748Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:13.036468956Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:13.112654391Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:13.190085885Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:13.266331769Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:13.342449971Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:13.41791828Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:13.493442237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:13.569864602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:13.646188375Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:13.72446218Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:13.800018586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:13.87606082Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:13.952993109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:14.028809069Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:14.105941136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:14.18199329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:14.261146591Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:14.33815565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:14.415238085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:14.496861103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:14.573332589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:14.654825911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:14.74113169Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:14.818652145Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:14.894677899Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:14.977648258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:15.054070463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:15.129896503Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:15.21572967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:15.291150843Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:15.368968548Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:15.445475458Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:15.521516604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:15.597040562Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:15.672567175Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:15.754173554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:15.831668792Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:15.908197078Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:15.991839027Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:16.06872178Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:16.145088785Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:16.230567293Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:16.306578679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:16.382402735Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:16.468647586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:16.544330489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:16.626458056Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:16.704430483Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:16.780481965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:16.856446663Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:16.932962373Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:17.012893185Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:17.090184518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:17.166344161Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:17.24255558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:17.318540214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:17.39461112Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:17.470512425Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:17.549971552Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:17.62596489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:17.701735186Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:17.778867861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:17.854454539Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:17.930434053Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:18.006718401Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:18.083215615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:18.158877237Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:18.234734126Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:18.310649671Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:18.386520767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:18.46269833Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:18.538765749Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:18.616916929Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:18.693122109Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:18.769150711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:18.844676524Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:18.920106177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:19.001704459Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:19.077220545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:19.154083138Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:19.239769329Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:19.315917836Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:19.391645507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:19.474155638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:19.550489842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:19.626820847Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:19.705278654Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:19.781415577Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:19.857694709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:19.933743407Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:20.009201636Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:20.084818938Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:20.16282679Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:20.24820037Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:20.325095251Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:20.401191278Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:20.484981516Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:20.5616987Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:20.637023264Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:20.724987874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:20.801606529Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:20.878438146Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:20.966595622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:21.049267163Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:21.130643108Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:21.21580267Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:21.293159507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:21.368906667Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:21.445331976Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:21.52159338Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:21.597597726Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:21.674367967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:21.753383123Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:21.830910874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:21.906738898Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:21.983394418Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:22.060442709Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:22.139299176Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:22.214718812Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:22.290574741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:22.370203598Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:22.446124647Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:22.522086945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:22.598358365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:22.679996584Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:22.75599117Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:22.834736052Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:22.912226427Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:22.988689177Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:23.070417189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:23.146448255Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:23.226230906Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:23.30247599Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:23.378598225Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:23.457212257Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:23.533667871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:23.609828059Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:23.686608827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:23.76207592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:23.838718896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:23.915135469Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:24.001312224Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:24.078148258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:24.155329734Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:24.241949533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:24.317711157Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:24.395703328Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:24.481306702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:24.558461266Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:24.634121033Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:24.719880984Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:24.796722905Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:24.873034166Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:24.949827927Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:25.025810545Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:25.104773861Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:25.180881759Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:25.256688152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:25.333071925Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:25.408896365Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:25.4936589Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:25.570174578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:25.647370103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:25.733289832Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:25.809067232Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:25.88650279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:25.969757632Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:26.045518967Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:26.121285711Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:26.19966531Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:26.277115525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:26.353087615Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:26.430358628Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:26.506167004Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:26.582106965Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:26.659347066Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:26.745289803Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:26.82131639Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:26.897455521Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:26.973426714Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:27.04957263Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:27.12603298Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:27.202279536Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:27.283371702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:27.360711996Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:27.436807479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:27.514454015Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:27.591054815Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:27.666891479Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:27.743671992Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:27.822052871Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:27.8983641Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:27.974416638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:28.050164214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:28.126190512Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:28.202379276Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:28.27793085Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:28.354004605Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:28.430101624Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:28.506181586Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:28.581812457Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:28.660060279Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:28.736126482Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:28.812637136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:28.889696563Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:29.085855434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:29.16182874Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:29.249001856Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:29.324826361Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:29.400607825Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:29.485529305Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:29.564589614Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:29.640058372Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:29.724960364Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:29.800456481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:29.876335834Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:29.952876217Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:30.028768434Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:30.105876438Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:30.18362864Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:30.261465002Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:30.336930559Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:30.413590463Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:30.497135771Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:30.573105973Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:30.649989367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:30.734588093Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:30.810879737Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:30.886921716Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:30.971881148Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:31.047889367Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:31.125311421Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:31.204019215Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:31.280236395Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:31.356295718Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:31.431876252Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:31.508012248Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:31.583919665Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:31.662364673Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:31.748211537Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:31.831381258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:31.907333732Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:31.982957275Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:32.059695035Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:32.13531541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:32.215442896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:32.29164862Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:32.367920873Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:32.444950508Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:32.521281961Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:32.597438181Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:32.67375533Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:32.753022617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:32.830195741Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:32.907496835Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:32.98335574Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:33.058889234Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:33.13484318Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:33.21084071Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:33.289542136Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:33.365587666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:33.442140049Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:33.519133332Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:33.595258768Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:33.67059226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:33.746406621Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:33.825111183Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:44.090733936Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:44.168154327Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:44.250383848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:44.328298132Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:44.40585622Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:44.509954189Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:44.586184842Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:44.663365103Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:44.75040417Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:44.826554214Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:44.910352453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:44.99450756Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:45.070879558Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:45.146734911Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:45.240974522Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:45.316430192Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:45.394194554Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:45.478022041Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:45.553757489Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:45.633304715Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:45.716719495Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:45.795573051Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:45.871155666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:45.948475928Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:46.024388914Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:46.101414005Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:46.177007405Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:46.253302666Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:46.331822907Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:46.409236258Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:46.494569646Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:46.571748595Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:46.647350315Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:46.733132891Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:46.809327064Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:46.888656592Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:46.964744299Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:47.040800518Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:47.116679456Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:47.195935351Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:47.271392077Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:47.347354088Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:47.424593197Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:47.501111437Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:47.577207848Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:47.653556678Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:47.730452073Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:47.806809638Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:47.882695072Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:47.963385892Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:48.039232702Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:48.115272505Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:48.191455413Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:48.269467617Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:48.344931896Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:48.420823473Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:48.501182226Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:48.577390319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:48.654232721Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:48.729797416Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:48.805876228Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:48.882328706Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:48.966481253Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:49.045125047Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:49.121094385Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:49.1970955Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:49.273843534Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:49.349136578Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:49.425495488Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:49.502829767Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:49.58074133Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:49.65682363Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:49.742459453Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:49.8180541Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:49.893768301Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:49.977474827Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:50.052752032Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:50.129697763Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:50.213734724Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:50.289463165Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:50.365066388Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:50.441463346Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:50.516971945Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:50.592365246Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:50.67235606Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:50.752257689Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:50.827976978Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:50.904494481Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:50.989451707Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:51.065369525Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:51.141371152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:51.227672485Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:51.304963915Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:51.386638392Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:51.470657497Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:51.546627604Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:51.625672649Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:51.704738207Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:51.783062127Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:51.858858152Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:51.934710113Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:52.010869374Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:52.087051034Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:52.162359471Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:52.238918319Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:52.315260717Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:52.391522602Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:52.468183019Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:52.544218118Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:52.621647565Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:52.697974507Z", "value": 995.8},
{"timestamp": "2024-03-17T03:57:52.784629188Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:52.861262308Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:52.937321696Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:53.012966775Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:53.091588745Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:53.168549261Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:53.245934388Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:53.324941449Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:53.400795779Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:53.476948031Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:53.553018267Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:53.630566947Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:53.707383205Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:53.785904279Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:53.864125093Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:53.941247818Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:54.01806046Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:54.094259241Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:54.170523718Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:54.252688695Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:54.328545553Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:54.406063545Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:54.490563871Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:54.566919357Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:54.649699539Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:54.735564293Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:54.8110615Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:54.886370577Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:54.972849832Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:55.048858435Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:55.124496026Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:55.200716535Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:55.276554929Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:55.353187922Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:55.429818546Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:55.508573701Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:55.58478541Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:55.661229921Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:55.747888058Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:55.824120695Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:55.899894704Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:55.984393558Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:56.062491267Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:56.138509438Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:56.224492049Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:56.300819759Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:56.376772586Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:56.456301828Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:56.533765772Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:56.610461837Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:56.687827476Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:56.764325491Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:56.840181069Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:56.916228201Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:56.992870441Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:57.06885034Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:57.14648971Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:57.222602954Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:57.29874407Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:57.374838658Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:57.450677244Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:57.52681996Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:57.602657906Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:57.695713635Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:57.772616678Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:57.848567617Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:57.924537595Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:58.000628247Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:58.078268001Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:58.155720361Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:58.236179467Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:58.311968612Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:58.39032402Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:58.465802251Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:58.542167529Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:58.618516199Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:58.694061694Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:58.772576624Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:58.848305352Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:58.924336292Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:59.000563041Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:59.077127361Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:59.152687704Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:59.237829988Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:59.316179572Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:59.394100768Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:59.47800704Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:59.553863898Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:59.632675662Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:59.717074867Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:59.793273072Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:59.870429173Z", "value": 995.6},
{"timestamp": "2024-03-17T03:57:59.946776212Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:00.023148882Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:00.098851499Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:00.176336563Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:00.253141301Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:00.329228113Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:00.40838372Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:00.49241761Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:00.568407013Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:00.64421747Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:00.729271273Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:00.805155299Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:00.880936285Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:00.964993919Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:01.040690231Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:01.117031029Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:01.193727991Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:01.269825907Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:01.346854391Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:01.423865243Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:01.503795673Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:01.579677235Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:01.655535853Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:01.740698009Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:01.819090697Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:01.89892119Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:01.976616112Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:02.053599316Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:02.129091979Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:02.205296008Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:02.281233411Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:02.356858203Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:02.43233797Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:02.508943442Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:02.589182227Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:02.665030477Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:02.741617229Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:02.817704617Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:02.893936935Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:02.969858593Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:03.045929693Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:03.122502557Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:03.198146038Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:03.274114257Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:03.349945771Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:03.427998968Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:03.503654896Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:03.585038203Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:03.661510106Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:03.741716635Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:03.817142865Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:03.89406978Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:03.977435696Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:04.05324705Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:04.1331426Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:04.219488478Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:04.295591258Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:04.371546037Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:04.449364256Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:04.524855223Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:04.600569264Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:04.677693205Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:04.753709393Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:04.829514698Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:04.905055138Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:04.993105575Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:05.07156444Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:05.146929998Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:05.235806586Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:05.31134309Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:05.387366253Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:05.471256942Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:05.546767941Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:05.622337533Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:05.710047551Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:05.789306775Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:05.865130769Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:05.941905747Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:06.018041584Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:06.094021259Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:06.172482972Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:06.252625564Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:06.329828706Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:06.407157577Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:06.491114698Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:06.566638945Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:06.642062392Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:06.729254933Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:06.806957888Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:06.890422045Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:06.967437377Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:07.043804896Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:07.119833692Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:07.195587765Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:07.271717713Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:07.34784347Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:07.42600262Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:07.502222202Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:07.578460311Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:07.654336018Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:07.730016042Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:07.806283656Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:07.882237731Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:07.961762526Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:08.037761305Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:08.113344049Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:08.189370637Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:08.265114278Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:08.34112525Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:08.417755523Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:08.497487679Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:08.576043761Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:08.653404024Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:08.72988748Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:08.805982644Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:08.882237362Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:08.965399277Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:09.045062536Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:09.121808138Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:09.198695918Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:09.274332582Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:09.352511829Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:09.428235758Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:09.50430929Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:09.585797238Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:09.662078292Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:09.746922269Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:09.82331654Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:09.899083062Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:09.983529179Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:10.058758928Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:10.138730191Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:10.224458528Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:10.300391451Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:10.376832282Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:10.457958563Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:10.533898366Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:10.610028954Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:10.688419883Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:10.765455344Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:10.841588396Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:10.917587816Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:10.999124788Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:11.075324498Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:11.152235349Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:11.241422981Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:11.363572918Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:11.440663195Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:11.517005529Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:11.59285154Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:11.669402868Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:11.752683824Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:11.829147439Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:11.905559439Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:11.981832557Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:12.058154923Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:12.134054182Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:12.209639902Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:12.286681347Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:12.364495086Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:12.442904063Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:12.519932964Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:12.596113857Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:12.672508832Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:12.748553116Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:12.824605176Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:12.902314947Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:12.978081788Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:13.054127417Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:13.130258165Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:13.207654717Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:13.285586538Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:13.361276579Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:13.440574172Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:13.517018491Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:13.593163928Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:13.669277045Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:13.74502363Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:13.82193461Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:13.897395785Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:13.980257505Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:14.056283389Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:14.132059702Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:14.218590127Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:14.296002487Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:14.37192549Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:14.448907766Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:14.526140925Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:14.603057857Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:14.679669122Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:14.755714974Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:14.832248926Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:14.908989472Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:14.994409391Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:15.070374378Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:15.145963074Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:15.230541898Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:15.311707283Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:15.388174131Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:15.472773402Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:15.54954598Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:15.626944324Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:15.705325877Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:15.781080623Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:15.857593807Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:15.933112326Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:16.008983041Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:16.104345351Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:16.180655173Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:16.267966501Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:16.345226988Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:16.421114374Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:16.500547168Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:16.576417307Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:16.652911259Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:16.73837713Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:16.81619183Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:16.892274738Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:16.967765674Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:17.043697989Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:17.120306566Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:17.197216426Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:17.273102021Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:17.350909296Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:17.426238182Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:17.502183394Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:17.578004604Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:17.654153433Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:17.732427849Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:17.80796528Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:17.885692459Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:17.961626407Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:18.038394633Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:18.115110251Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:18.191621516Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:18.269624441Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:18.345712374Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:18.421932468Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:18.498875448Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:18.574736914Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:18.650853391Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:18.72744664Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:18.803341515Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:18.878782946Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:18.961714427Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:19.039585607Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:19.117237682Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:19.193127117Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:19.268919719Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:19.350395891Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:19.426388559Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:19.502823886Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:19.579228814Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:19.656874968Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:19.74497347Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:19.821177532Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:19.897768989Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:19.9823489Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:20.058206271Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:20.133784695Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:20.218719618Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:20.296398028Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:20.37255137Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:20.45131539Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:20.527582684Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:20.60354028Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:20.679955319Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:20.755995379Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:20.832747862Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:20.908651857Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:20.995736878Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:21.079347725Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:21.155332873Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:21.24012885Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:21.315522377Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:21.391453828Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:21.475615592Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:21.552730414Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:21.628680649Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:21.713804789Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:21.789586224Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:21.866556852Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:21.943343639Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:22.019636341Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:22.096826236Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:22.172610454Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:22.248624402Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:22.32503461Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:22.401446289Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:22.477369165Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:22.553586538Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:22.634678835Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:22.710308652Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:22.786918733Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:22.863810289Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:22.939741453Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:23.017285622Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:23.093771766Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:23.171792676Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:23.256950609Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:23.333035374Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:23.408782439Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:23.48488682Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:23.560503389Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:23.635961716Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:23.713892289Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:23.789845149Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:23.865390869Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:23.941481842Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:24.016931945Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:24.092705411Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:24.168742815Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:24.252308574Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:24.327798165Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:24.403688113Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:24.488694876Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:24.564625047Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:24.640486354Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:24.725901185Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:24.802237088Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:24.878126523Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:24.961591193Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:25.03773887Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:25.11435532Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:25.191017657Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:25.268399426Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:25.344659488Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:25.420594332Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:25.500675068Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:25.576557591Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:25.653204888Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:25.746949424Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:25.824831549Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:25.900844889Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:25.984210966Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:26.060754839Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:26.13774998Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:26.221999233Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:26.297972925Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:26.378673218Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:26.461745724Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:26.537776953Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:26.613923734Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:26.691694562Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:26.768351204Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:26.844907589Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:26.92378345Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:27.000380219Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:27.07706467Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:27.152927577Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:27.228862548Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:27.305714776Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:27.382050487Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:27.459509216Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:27.535061144Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:27.612501953Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:27.688638238Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:27.765190591Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:27.841171739Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:27.917293721Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:27.996581106Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:28.072931025Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:28.148990446Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:28.224893545Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:28.30079242Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:28.376682912Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:28.452349913Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:28.532701083Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:28.608485462Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:28.68518396Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:28.760825841Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:28.836918062Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:28.912806793Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:28.997412529Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:29.075738402Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:29.151768254Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:29.236861834Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:29.313825423Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:29.389873932Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:29.474405043Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:29.550619569Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:29.626442956Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:29.704356281Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:29.780493366Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:29.856450994Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:29.934553761Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:30.011202339Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:30.089597588Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:30.166782203Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:30.250121016Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:30.326066707Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:30.403436764Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:30.487947267Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:30.564358819Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:30.64052096Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:30.72937131Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:30.804871494Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:30.882408047Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:30.96527572Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:31.041312229Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:31.11725584Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:31.193183548Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:31.269350778Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:31.345497399Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:31.421349202Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:31.500140903Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:31.576407238Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:31.652583588Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:31.740253991Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:31.818851866Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:31.894308113Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:31.970248525Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:32.046440651Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:32.122420071Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:32.198629509Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:32.274801251Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:32.354911236Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:32.430947424Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:32.506926013Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:32.585617489Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:32.66193144Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:32.737960524Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:32.813939304Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:32.893348387Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:32.969991589Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:33.054888687Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:33.131249455Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:33.208341045Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:33.284552051Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:33.36081077Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:33.437924728Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:33.513951732Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:33.590264083Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:33.666386705Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:33.741878249Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:33.818295945Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:33.896363159Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:33.983459669Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:34.058743531Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:34.137258654Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:34.221677124Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:34.298094628Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:34.373951072Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:34.45037936Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:34.527853545Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:34.603882886Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:34.680258309Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:34.757942481Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:34.833932941Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:34.909985098Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:34.994542546Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:35.071500182Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:35.147282353Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:35.234348527Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:35.309846983Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:35.385821763Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:35.468519674Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:35.544856602Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:35.620485395Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:35.697874619Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:35.775988746Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:35.854858752Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:35.93121632Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:36.007885282Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:36.085138826Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:36.161725387Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:36.246996921Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:36.322712595Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:36.398653967Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:36.484864869Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:36.560884066Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:36.637717382Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:36.722093292Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:36.798107593Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:36.874343207Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:36.95066263Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:37.026742884Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:37.104353102Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:37.181338547Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:37.257015661Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:37.332653638Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:37.408690723Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:37.484908194Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:37.561125472Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:37.638429128Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:37.716415702Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:37.792349138Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:37.868660497Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:37.945183314Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:38.021619667Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:38.098725497Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:38.17530793Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:38.256971081Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:38.332788996Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:38.408783424Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:38.485067487Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:38.562678218Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:38.638455781Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:38.71481178Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:38.791179268Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:38.867287713Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:38.944002148Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:39.025305007Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:39.101592975Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:39.178250513Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:39.255399992Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:39.332973602Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:39.408743069Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:39.491651414Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:39.567819764Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:39.643888977Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:39.728359192Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:39.804413301Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:39.883436204Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:39.966395014Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:40.042314818Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:40.118381279Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:40.194661438Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:40.270502937Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:40.348265478Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:40.425145674Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:40.501180327Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:40.576821984Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:40.653656292Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:40.739806074Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:40.8173513Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:40.894290217Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:40.979820762Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:41.055773622Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:41.132513689Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:41.216405211Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:41.294336809Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:41.370261957Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:41.446530084Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:41.52596147Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:41.60320311Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:41.680807985Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:41.7575685Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:41.835384673Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:41.911534559Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:41.98947646Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:42.06831405Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:42.144071804Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:42.221704103Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:42.29766378Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:42.373662976Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:42.451468397Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:42.527853901Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:42.605027828Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:42.680840879Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:42.75731928Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:42.833774481Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:42.910536756Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:42.986139373Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:43.061976552Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:43.142899248Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:43.219126511Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:43.294604359Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:43.371515148Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:43.44789774Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:43.524628687Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:43.601290162Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:43.678267319Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:43.754605687Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:43.831623612Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:43.908664962Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:43.992491876Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:44.069235879Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:44.145516902Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:44.232303394Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:44.308627105Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:44.384476413Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:44.467586776Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:44.543250674Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:44.622660365Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:44.700492441Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:44.781696452Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:44.86537482Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:44.946307308Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:45.022499563Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:45.098148677Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:45.173717214Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:45.252284401Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:45.338734378Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:45.414406659Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:45.496731064Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:45.573167256Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:45.648666353Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:45.733331546Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:45.808838802Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:45.888128364Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:45.97134932Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:46.04905938Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:46.126194491Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:46.203974695Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:46.280457672Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:46.356159395Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:46.434667797Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:46.512020862Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:46.632706724Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:46.716500422Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:46.796238339Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:46.873779502Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:46.952937798Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:47.029184165Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:47.105412004Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:47.181415969Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:47.257332285Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:47.33317996Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:47.414550373Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:47.49384531Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:47.570746499Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:47.649585881Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:47.725232467Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:47.800992397Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:47.877140716Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:47.953149544Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:48.033219241Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:48.110140206Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:48.185937097Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:48.261807237Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:48.339507217Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:48.415597102Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:48.491857934Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:48.568233102Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:48.644999825Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:48.721233584Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:48.797001035Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:48.874060017Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:48.950677267Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:49.026635632Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:49.105617159Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:49.181102847Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:49.25637583Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:49.332526004Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:49.408201518Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:49.492688694Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:49.568572274Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:49.645514007Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:49.734128195Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:49.811326314Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:49.888474481Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:49.976780122Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:50.052720119Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:50.128168783Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:50.218863597Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:50.299151216Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:50.374351558Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:50.451294635Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:50.527389481Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:50.6041611Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:50.680165993Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:50.759575876Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:50.83521411Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:50.910927256Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:50.995920837Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:51.072578599Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:51.148405219Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:51.234043157Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:51.311080155Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:51.387274137Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:51.469733295Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:51.545920142Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:51.62179329Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:51.698148522Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:51.7751788Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:51.853314655Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:51.928984826Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:52.005755549Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:52.08131871Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:52.15714933Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:52.233226224Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:52.308870121Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:52.392000645Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:52.467829473Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:52.543664444Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:52.625083945Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:52.703604124Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:52.783936671Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:52.86054813Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:52.93692685Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:53.013044192Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:53.088576473Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:53.165004378Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:53.241271673Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:53.317161269Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:53.394092538Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:53.473020497Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:53.548801068Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:53.628417353Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:53.704832106Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:53.783067322Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:53.858694228Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:53.934718257Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:54.011801304Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:54.088296601Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:54.165908837Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:54.252966211Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:54.32871235Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:54.404822812Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:54.489851112Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:54.56838806Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:54.643893781Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:54.729980426Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:54.805767942Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:54.881835043Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:54.965215585Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:55.041407744Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:55.11815066Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:55.194568036Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:55.270323455Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:55.346098234Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:55.422059191Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:55.500655115Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:55.577355246Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:55.65722987Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:55.744877617Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:55.820889422Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:55.896940588Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:55.980110888Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:56.055985444Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:56.131856576Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:56.217975606Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:56.295334431Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:56.372749897Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:56.450488341Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:56.527457019Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:56.604882085Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:56.681218693Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:56.760437918Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:56.836808895Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:56.914721485Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:56.990877995Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:57.068154388Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:57.144843287Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:57.221127638Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:57.297591512Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:57.374418556Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:57.450487482Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:57.526566808Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:57.6019788Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:57.67807387Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:57.756032348Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:57.832242619Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:57.907839189Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:57.984658649Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:58.060767767Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:58.138702501Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:58.214847748Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:58.295283592Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:58.371647337Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:58.447155425Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:58.523381025Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:58.600115716Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:58.676154594Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:58.751670043Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:58.829749354Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:58.905841352Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:58.989108517Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:59.065375621Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:59.141224641Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:59.226399119Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:59.302414124Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:59.381587493Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:59.464617408Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:59.540581405Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:59.61974287Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:59.696581307Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:59.773204254Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:59.848968025Z", "value": 995.6},
{"timestamp": "2024-03-17T03:58:59.927892144Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:00.004586451Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:00.080844627Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:00.156598478Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:00.242669828Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:00.318939299Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:00.394903744Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:00.489047389Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:00.564536886Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:00.640134736Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:00.725449247Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:00.80097356Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:00.876780948Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:00.95816272Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:01.036071406Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:01.111940298Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:01.188398796Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:01.264657899Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:01.34125467Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:01.417268107Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:01.498496823Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:01.574533172Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:01.650439057Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:01.735440829Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:01.811809886Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:01.887805467Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:01.963715799Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:02.039192432Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:02.116634682Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:02.19339299Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:02.268857815Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:02.344931829Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:02.421040339Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:02.496944911Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:02.573018957Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:02.651674626Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:02.727772736Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:02.803523227Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:02.879815067Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:02.95600281Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:03.032401979Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:03.108857788Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:03.186410503Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:03.264117204Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:03.341249211Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:03.420729303Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:03.496831381Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:03.572833139Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:03.64883304Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:03.725331186Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:03.800643209Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:03.876422724Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:03.954077072Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:04.029854988Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:04.105599207Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:04.181860807Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:04.26126605Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:04.337364576Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:04.415524401Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:04.496118006Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:04.572549368Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:04.649382972Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:04.738437005Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:04.818645999Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:04.894758958Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:04.978704337Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:05.056442494Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:05.132486235Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:05.216492415Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:05.292410172Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:05.36985031Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:05.446544554Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:05.522248708Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:05.598370787Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:05.675149799Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:05.753318744Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:05.829684568Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:05.909757562Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:05.993701341Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:06.069716123Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:06.145708312Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:06.231837231Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:06.307824108Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:06.38369332Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:06.469712414Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:06.545909981Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:06.624125262Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:06.701798778Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:06.779915242Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:06.855980616Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:06.932064902Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:07.010473209Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:07.08669004Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:07.162669782Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:07.238748756Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:07.314710065Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:07.390781391Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:07.469201602Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:07.5465891Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:07.623814932Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:07.700445495Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:07.77661567Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:07.852667284Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:07.928858931Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:08.004799408Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:08.084125131Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:08.161513012Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:08.238258777Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:08.314647321Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:08.391035386Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:08.467209049Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:08.54650146Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:08.622625683Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:08.698593936Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:08.77467195Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:08.850888461Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:08.927533009Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:09.004618264Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:09.081669758Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:09.157565819Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:09.368814784Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:09.444906974Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:09.521082589Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:09.598034275Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:09.674191458Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:09.755143883Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:09.83125473Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:09.909283545Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:09.997018174Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:10.073107261Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:10.151897747Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:10.238691791Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:10.317126498Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:10.393068256Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:10.477661033Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:10.55359127Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:10.629818725Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:10.714600624Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:10.792750369Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:10.870243371Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:10.946172264Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:11.022370728Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:11.098794665Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:11.175892368Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:11.253180793Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:11.329535834Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:11.407797324Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:11.493537503Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:11.570583174Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:11.651180172Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:11.737068769Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:11.812971997Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:11.88928579Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:11.966538278Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:12.04229149Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:12.119022022Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:12.195801354Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:12.272485486Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:12.348443051Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:12.424349064Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:12.50215951Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:12.578870137Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:12.655327483Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:12.731408377Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:12.807884827Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:12.885672489Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:12.96232462Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:13.042143307Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:13.118349067Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:13.194180103Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:13.270464135Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:13.347389069Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:13.424357523Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:13.500694996Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:13.578781092Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:13.654899587Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:13.732394541Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:13.80851342Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:13.884000709Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:13.967454917Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:14.052004046Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:14.129017524Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:14.220250296Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:14.296010804Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:14.372399989Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:14.44877855Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:14.525827549Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:14.601927291Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:14.678608191Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:14.754187385Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:14.831557219Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:14.911102688Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:14.996311214Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:15.07339487Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:15.150836384Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:15.238041633Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:15.327427668Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:15.40279566Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:15.486339341Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:15.562042056Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:15.637905092Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:15.722646607Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:15.80084416Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:15.87728813Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:15.95742346Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:16.033566595Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:16.111734964Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:16.188585209Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:16.264383189Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:16.342897609Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:16.433392358Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:16.512536064Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:16.588914401Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:16.66715045Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:16.751919645Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:16.828304671Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:16.90656104Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:16.984735713Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:17.064606945Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:17.146438098Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:17.222021164Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:17.300211165Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:17.375959769Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:17.452639965Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:17.530148488Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:17.606204678Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:17.683877331Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:17.76007973Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:17.836465427Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:17.913290136Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:17.989858811Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:18.067893899Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:18.144508142Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:18.220146793Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:18.296144199Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:18.37209978Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:18.449216588Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:18.528582759Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:18.606955706Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:18.684854152Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:18.76060458Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:18.836555937Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:18.913184581Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:18.995612027Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:19.072157726Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:19.152919366Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:19.238259094Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:19.314398197Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:19.391334939Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:19.476122694Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:19.553307311Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:19.628684903Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:19.712447881Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:19.788366598Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:19.863944864Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:19.940180864Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:20.016288287Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:20.094768051Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:20.170626768Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:20.251978013Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:20.328836418Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:20.405044866Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:20.488317088Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:20.564363838Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:20.643160597Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:20.727896863Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:20.804597219Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:20.880479552Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:20.962740437Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:21.038180398Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:21.113761193Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:21.190793264Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:21.266708557Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:21.342652362Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:21.419683505Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:21.500024501Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:21.576353046Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:21.652632918Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:21.741166467Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:21.821060995Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:21.89986425Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:21.976020057Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:22.052160664Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:22.128153238Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:22.204713369Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:22.284388119Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:22.362004803Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:22.440725209Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:22.518865034Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:22.595527118Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:22.670810053Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:22.747053062Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:22.82579174Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:22.904328208Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:22.980238893Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:23.056137354Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:23.132028327Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:23.208941581Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:23.284946219Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:23.364560649Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:23.441477807Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:23.517335948Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:23.593160776Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:23.670447281Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:23.745841738Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:23.823053011Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:23.900186299Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:23.983298679Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:24.058635919Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:24.134465548Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:24.218667314Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:24.295445527Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:24.371520118Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:24.449523045Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:24.525492355Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:24.601510497Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:24.677651937Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:24.75354579Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:24.829085304Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:24.905693083Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:24.993026685Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:25.068484022Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:25.144582645Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:25.230678476Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:25.308272856Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:25.384212118Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:25.466208872Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:25.544094999Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:25.620652026Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:25.69736531Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:25.775174508Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:25.851749519Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:25.929468605Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:26.005512923Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:26.084828406Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:26.160267311Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:26.246732298Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:26.323199276Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:26.3994019Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:26.484540378Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:26.560865435Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:26.639605554Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:26.725525191Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:26.801618758Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:26.878115848Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:26.953692387Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:27.029604832Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:27.105429757Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:27.184329652Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:27.260780854Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:27.337328345Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:27.414225375Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:27.490318366Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:27.566893729Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:27.642944704Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:27.722445629Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:27.798485851Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:27.874499385Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:27.951091357Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:28.027305213Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:28.103608317Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:28.180022207Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:28.257906862Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:28.333768907Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:28.40988849Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:28.486230795Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:28.565995755Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:28.642501037Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:28.718526635Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:28.795617875Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:28.871453136Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:28.948471639Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:29.025091323Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:29.103850641Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:29.180489621Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:29.25637061Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:29.334086239Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:29.409459672Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:29.493030457Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:29.56956262Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:29.645645914Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:29.733271455Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:29.809318654Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:29.885993346Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:29.969571779Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:30.046184006Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:30.122302758Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:30.203234319Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:30.282226536Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:30.360366617Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:30.437162398Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:30.51337507Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:30.589456765Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:30.665707933Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:30.748821018Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:30.824923033Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:30.903978354Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:30.988223289Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:31.064871165Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:31.141852836Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:31.22661208Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:31.302658414Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:31.378678477Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:31.462807058Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:31.538744048Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:31.615478069Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:31.691981111Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:31.768592827Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:31.844216662Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:31.920442742Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:32.001157022Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:32.077926787Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:32.154065314Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:32.231647471Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:32.308655638Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:32.384790389Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:32.460984981Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:32.540425938Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:32.6173854Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:32.693429943Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:32.769473494Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:32.844962063Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:32.924516237Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:33.002394876Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:33.080524589Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:33.15661598Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:33.232454889Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:33.308363046Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:33.385761265Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:33.462199315Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:33.539489053Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:33.62081137Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:33.696824392Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:33.779401152Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:33.854800857Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:33.932519559Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:34.008838504Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:34.084989063Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:34.16559403Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:34.2492524Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:34.32568117Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:34.402571448Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:34.486413852Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:34.56241305Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:34.638870301Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:34.723708745Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:34.79998913Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:34.875594212Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:34.953112528Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:35.02956469Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:35.105605841Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:35.181813169Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:35.259244796Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:35.335300251Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:35.411236057Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:35.495996804Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:35.572512647Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:35.648501221Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:35.732990735Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:35.813120177Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:35.889141776Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:35.972883635Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:36.050302525Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:36.126558846Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:36.212620789Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:36.289862686Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:36.365925565Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:36.444241424Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:36.519777642Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:36.595851529Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:36.671440452Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:36.752047691Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:36.829674584Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:36.906812192Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:36.982823007Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:37.058315737Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:37.134350359Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:37.210802746Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:37.288174884Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:37.364448197Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:37.444291749Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:37.520756776Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:37.597347691Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:37.673652428Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:37.750681268Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:37.827407033Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:37.904521793Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:37.983140438Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:38.059419639Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:38.135203988Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:38.210822063Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:38.286883118Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:38.364198232Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:38.440853692Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:38.520015542Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:38.59705907Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:38.673038268Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:38.749013146Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:38.826020034Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:38.902679462Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:38.98730248Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:39.067241202Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:39.144848318Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:39.229681163Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:39.305670633Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:39.381650247Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:39.46542241Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:39.541552266Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:39.618640402Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:39.695153397Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:39.771101875Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:39.846897999Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:39.923666997Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:40.001029183Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:40.078074151Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:40.164664611Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:40.248905674Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:40.324503461Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:40.400823142Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:40.485416496Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:40.561692049Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:40.637746096Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:40.724142602Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:40.800723182Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:40.876604427Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:40.954319161Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:41.030559418Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:41.106770234Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:41.18501982Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:41.26209682Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:41.337720336Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:41.413757838Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:41.49621031Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:41.572447558Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:41.64855495Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:41.735676903Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:41.811839078Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:41.888189768Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:41.965613043Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:42.042739068Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:42.11915171Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:42.195232957Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:42.275518945Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:42.35173661Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:42.42722102Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:42.508049125Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:42.58542808Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:42.661555503Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:42.737758704Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:42.813792078Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:42.889748045Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:42.966543026Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:43.043701179Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:43.119561368Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:43.196127676Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:43.272322044Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:43.356230304Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:43.433574187Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:43.509615882Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:43.585328262Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:43.66102029Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:43.738730223Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:43.814924176Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:43.8916053Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:43.975236214Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:44.050844241Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:44.126527821Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:44.206475694Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:44.284115067Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:44.35970319Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:44.438841649Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:44.514310091Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:44.589823301Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:44.665458304Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:44.747770103Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:44.823506931Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:44.899157742Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:44.986151342Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:45.061814602Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:45.137307588Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:45.220905061Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:45.298723412Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:45.375694491Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:45.45379294Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:45.538716474Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:45.622709759Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:45.698727134Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:45.774545403Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:45.851356032Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:45.927203486Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:46.002701176Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:46.089200275Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:46.164794414Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:46.247556393Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:46.323487303Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:46.398945985Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:46.482263424Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:46.557946972Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:46.635861931Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:46.721283645Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:46.797193115Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:46.873150617Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:46.948854357Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:47.025009877Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:47.101409111Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:47.179353223Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:47.255433287Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:47.331335652Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:47.407826439Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:47.4835721Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:47.559621379Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:47.635624898Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:47.714010005Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:47.790513209Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:47.866444567Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:47.942531318Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:48.018118417Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:48.093796653Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:48.170753844Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:48.249803182Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:48.325448393Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:48.401322983Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:48.477248261Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:48.553561958Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:48.630425549Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:48.711440888Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:48.790832724Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:48.868218559Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:48.945253223Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:49.020564448Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:49.096285468Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:49.171839735Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:49.250926417Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:49.328079546Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:49.403528724Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:49.488065406Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:49.56673858Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:49.642204558Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:49.727699713Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:49.805015787Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:49.883354718Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:49.966109433Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:50.041355825Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:50.116731082Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:50.192784521Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:50.268256803Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:50.343767806Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:50.422397076Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:50.499294491Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:50.574869014Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:50.651385977Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:50.736551241Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:50.812963595Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:50.889428622Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:50.977946939Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:51.053937402Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:51.13050419Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:51.214210464Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:51.290770852Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:51.36645232Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:51.443612617Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:51.523109735Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:51.598507712Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:51.674666177Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:51.753402487Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:51.82983977Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:51.906438718Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:51.984852978Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:52.060910802Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:52.13658891Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:52.212847311Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:52.28938565Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:52.365097391Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:52.441513553Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:52.519435809Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:52.595295102Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:52.671322686Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:52.747336157Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:52.823251323Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:52.900736583Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:52.976911335Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:53.055494109Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:53.13197504Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:53.209087336Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:53.284999878Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:53.361114982Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:53.43718631Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:53.514013548Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:53.593459209Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:53.669337447Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:53.744859778Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:53.821063874Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:53.896745118Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:53.979978973Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:54.056096125Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:54.134737843Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:54.220232454Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:54.29682785Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:54.37225418Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:54.44981944Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:54.526125234Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:54.602231698Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:54.679802975Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:54.755924383Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:54.832186752Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:54.908313312Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:54.991766592Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:55.0728003Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:55.152730093Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:55.242363781Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:55.318499749Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:55.394659525Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:55.47858865Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:55.553937123Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:55.62942163Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:55.714592589Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:55.792545886Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:55.86873411Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:55.945021504Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:56.021836166Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:56.098080295Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:56.174419209Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:56.252566587Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:56.330825261Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:56.407118863Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:56.491697082Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:56.568298494Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:56.643798264Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:56.730681303Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:56.813497459Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:56.890393625Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:56.96610959Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:57.041652529Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:57.118552088Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:57.194753048Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:57.270726999Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:57.347456861Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:57.435406661Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:57.51189156Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:57.589715447Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:57.665713014Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:57.741766678Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:57.817972407Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:57.893961429Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:57.974314203Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:58.050437019Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:58.125923765Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:58.20957068Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:58.287098532Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:58.415044046Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:58.491165038Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:58.568239351Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:58.650764783Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:58.726407979Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:58.804631038Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:58.880065688Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:58.962837938Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:59.039653721Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:59.117123365Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:59.194340494Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:59.272168414Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:59.348337438Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:59.424298749Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:59.500970818Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:59.576925088Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:59.658866292Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:59.744964588Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:59.820291045Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:59.896761064Z", "value": 995.6},
{"timestamp": "2024-03-17T03:59:59.980002919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:00.055844645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:00.143352074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:00.263722032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:00.340142067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:00.41633506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:00.497921412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:00.575916949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:00.651761587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:00.738108717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:00.814236781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:00.890096747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:00.974329811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:01.055931363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:01.136662092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:01.267990356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:01.345641729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:01.423599506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:01.501628579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:01.582415724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:01.66688623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:01.752952366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:01.831616069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:01.920985722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:01.996946585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:02.077016156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:02.153480255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:02.232358647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:02.309980965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:02.385951716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:02.461624704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:02.539800722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:02.618118918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:02.693765826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:02.769291901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:02.846012866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:02.922013089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:03.007702006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:03.083686101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:03.167570714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:03.243398615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:03.319437239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:03.398534449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:03.474037132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:03.551350135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:03.628826115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:03.704240605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:03.779697143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:03.870305559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:03.947714595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:04.029361428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:04.10549042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:04.194639208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:04.281196708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:04.358072523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:04.436343998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:04.511823129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:04.596057569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:04.705766217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:04.845853566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:04.972467325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:05.05147087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:05.150879876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:05.245324294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:05.331645121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:05.417357142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:05.498719716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:05.574832196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:05.658598184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:05.747478777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:05.823155893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:05.919983533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:06.00148054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:06.079603342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:06.156616023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:06.24552356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:06.325993166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:06.401930477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:06.488317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:06.573606265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:06.650049404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:06.736707258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:06.81331139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:06.889115324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:06.96569456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:07.041622943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:07.130586577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:07.238847501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:07.31512235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:07.402823189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:07.481810703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:07.560241347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:07.636189634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:07.714062674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:07.78968843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:07.868569223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:07.944138402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:08.020299427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:08.099039834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:08.175736032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:08.259978472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:08.336584428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:08.414773151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:08.490625245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:08.566908415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:08.643573572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:08.722448829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:08.80230611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:08.879303526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:08.962439012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:09.038449444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:09.114564548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:09.192125745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:09.269260634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:09.35754295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:09.433874536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:09.519778655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:09.620996349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:09.704960131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:09.797667094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:09.876968562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:09.958504354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:10.038371396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:10.114092161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:10.205868684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:10.285760077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:10.361601483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:10.438287697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:10.532114893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:10.621393826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:10.701574214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:10.779354869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:10.857248261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:10.933444582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:11.015180632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:11.093068169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:11.169720398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:11.262903653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:11.340774389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:11.418106944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:11.529683545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:11.606326783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:11.683056388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:11.758710913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:11.837467256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:11.914928037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:11.995105897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:12.098877182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:12.174577978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:12.256619343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:12.334374846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:12.411557512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:12.493262938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:12.59682446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:12.675614629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:12.765536735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:13.008016189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:13.085314088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:13.170841883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:13.248591626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:13.327664485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:13.420445721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:13.496448248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:13.573380192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:13.649972452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:13.726732746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:13.804944637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:13.881838117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:13.96711775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:14.04457069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:14.121961966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:14.198774549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:14.275652124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:14.351440762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:14.427441529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:14.50547633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:14.583619293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:14.659274393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:14.745620788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:14.831219496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:14.915572786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:15.003311641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:15.079187767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:15.156175455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:15.255354636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:15.340064184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:15.41951151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:15.50512449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:15.581351116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:15.660494343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:15.747997612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:15.824290286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:15.899952267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:15.984138738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:16.059744014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:16.1359988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:16.225277509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:16.330943787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:16.406805513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:16.49865234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:16.574817493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:16.650646739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:16.737773653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:16.813857077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:16.890558331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:16.966743196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:17.043104607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:17.120131208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:17.196101319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:17.271787844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:17.349106607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:17.425113486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:17.508522671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:17.584714353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:17.692751371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:17.778454848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:17.856448946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:17.932390737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:18.0087901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:18.084704562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:18.160341295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:18.237067157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:18.313244278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:18.388861362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:18.465515703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:18.553325919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:18.648701898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:18.752816802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:18.829690153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:18.914319573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:19.012957789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:19.089138878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:19.17197065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:19.254772086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:19.33629911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:19.418126489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:19.500533169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:19.576525521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:19.652265358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:19.739542193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:19.817484642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:19.921073493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:20.000828758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:20.086783342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:20.162430186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:20.262447006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:20.341411096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:20.418471073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:20.498955944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:20.574429347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:20.65015072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:20.735735157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:20.812303193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:20.888567611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:20.973265832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:21.048794435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:21.124247294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:21.201618666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:21.27723607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:21.352756289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:21.433484043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:21.509339241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:21.586084719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:21.662550483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:21.747155423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:21.823663043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:21.900999694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:21.9813469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:22.062765796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:22.138743715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:22.214387072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:22.290344447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:22.366875396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:22.442568544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:22.523811662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:22.599836046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:22.676251282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:22.751994415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:22.828603348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:22.905756926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:22.981646781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:23.062605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:23.140368407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:23.216563129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:23.292606745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:23.417297767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:23.49343588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:23.569646729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:23.648825701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:23.7256307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:23.801481482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:23.882276276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:23.966514429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:24.042601533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:24.118553149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:24.198033819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:24.274112572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:24.349584183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:24.426831297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:24.503949643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:24.581245622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:24.657004276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:24.751156756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:24.827482935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:24.903567287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:24.994616668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:25.07815331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:25.155546474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:25.24201959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:25.318529323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:25.394936974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:25.482179153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:25.562054547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:25.638774105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:25.724020939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:25.803023397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:25.880431665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:25.96332747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:26.0391067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:26.115337774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:26.191333005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:26.267944498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:26.351820248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:26.429551783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:26.52601286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:26.602126876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:26.67812358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:26.754128572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:26.829653591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:26.90641635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:26.982130203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:27.058123547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:27.133904473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:27.210016666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:27.286171163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:27.361736791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:27.438703679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:27.514725631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:27.590503197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:27.665953144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:27.742751135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:27.81920269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:27.894822559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:27.970845375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:28.046433499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:28.122271098Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:28.198074232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:28.273679412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:28.349370129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:28.426652252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:28.504578189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:28.581530389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:28.657014897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:28.732995696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:28.808643277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:28.889028884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:28.972048273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:29.050797962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:29.12617658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:29.20760946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:29.282834541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:29.358500138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:29.442478768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:29.518410447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:29.595536921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:29.671494969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:29.750577012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:29.849492574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:29.9383956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:30.017249577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:30.093501163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:30.171332443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:30.253309584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:30.329020045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:30.40470257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:30.48946764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:30.565693978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:30.648998554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:30.775143861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:30.99810724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:31.178106112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:31.34015004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:31.535695929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:31.645796359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:31.742883265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:31.937571194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:32.034246065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:32.226123537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:32.323703728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:32.401055676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:32.477009179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:32.552878106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:32.630326727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:32.705880739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:32.782311879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:32.857917219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:32.933469215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:33.009724193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:33.085842914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:33.164250968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:33.242099336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:33.318696397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:33.394484747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:33.470061319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:33.545623523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:33.626693296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:33.703106772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:33.781763083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:33.863930018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:33.940531367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:34.016289509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:34.092400838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:34.17931255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:34.262593575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:34.338150467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:34.414143075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:34.49546741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:34.576730592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:34.65452584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:34.740764587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:34.820745518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:34.89857507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:34.982440676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:35.059443916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:35.134835591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:35.219838775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:35.295532052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:35.37240054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:35.449360676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:35.526135627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:35.601808328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:35.677680743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:35.755038387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:35.831850778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:35.909086565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:35.992756681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:36.071125438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:36.146427544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:36.230698657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:36.306123484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:36.381634424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:36.466512486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:36.541945377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:36.61751587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:36.697328127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:36.772947324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:36.848543544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:36.924197397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:37.005831783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:37.081376931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:37.157036896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:37.232854431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:37.308559548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:37.384166201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:37.460827679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:37.53674131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:37.612267802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:37.689124834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:37.765064961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:37.84114109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:37.917624742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:37.994281388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:38.070347085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:38.145859209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:38.221407205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:38.297194723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:38.373207395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:38.450192396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:38.527029587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:38.602539727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:38.678492367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:38.754054667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:38.838892409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:38.914420565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:38.995281696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:39.072697933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:39.14816772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:39.234815175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:39.310856871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:39.38648922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:39.470078375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:39.547434547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:39.624695743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:39.7013369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:39.77708637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:39.852512893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:39.92966244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:40.005175651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:40.081269892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:40.16078122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:40.245624786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:40.321172302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:40.39738264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:40.481377719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:40.55679941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:40.632497071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:40.720019382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:40.795482129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:40.870805323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:40.947115502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:41.02285086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:41.098260295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:41.222009773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:41.311625798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:41.388500494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:41.471806798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:41.547228426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:41.622925479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:41.700099602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:41.777220412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:41.855300878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:41.932114294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:42.009093374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:42.089604519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:42.16508973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:42.2407672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:42.316475645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:42.392939169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:42.468534142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:42.545392934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:42.621804938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:42.69850168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:42.777202472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:42.85456226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:42.932245315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:43.009681968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:43.085783025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:43.169625111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:43.255129419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:43.333998277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:43.410192327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:43.49011809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:43.566189515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:43.65088796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:43.72669119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:43.862707209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:43.952768358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:44.057122721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:44.136654592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:44.220561895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:44.298340055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:44.503836592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:44.871416196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:44.984168649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:45.132819052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:45.367866443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:45.444256175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:45.543091961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:45.652821124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:45.761198242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:45.848457286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:45.94501238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:46.216782112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:46.335027735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:46.471036394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:46.555264371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:47.486933573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:48.871740255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:49.053823018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:49.232494743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:50.356914611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:50.475811599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:50.714818769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:50.796025088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:51.311905876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:51.413334326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:51.499552656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:51.578717133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:51.669658418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:51.827262244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:51.919992984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:51.997200612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:52.081251435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:52.349217902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:52.425233583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:52.504047624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:52.594541449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:52.675207923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:52.764011012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:52.841645203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:52.921691096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:53.013423555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:53.089587173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:53.165571429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:53.245949581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:53.322874709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:53.417588187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:53.496541846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:53.578701197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:53.66810938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:53.745675122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:53.822321401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:54.122936413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:54.505006002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:54.687407648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:54.788569951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:54.936663037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:55.121484993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:55.285957264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:55.526488065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:55.654326188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:56.120742571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:56.211077451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:56.329739045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:56.53960791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:56.644800009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:56.732834132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:56.824934499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:56.902521234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:57.024358312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:57.118585674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:57.201377798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:57.280793637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:57.379219852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:57.457104125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:57.534879982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:57.621494508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:57.699532703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:57.778401529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:57.859331909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:57.976048814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:58.118553883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:58.200965973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:58.293840618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:58.418558106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:58.502383488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:58.578208319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:58.654486882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:58.746152525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:58.857427014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:58.934005516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:59.025004625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:59.106258784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:59.182250209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:59.261514687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:59.36292496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:59.442120285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:59.518081949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:59.594210783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:59.670380865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:59.754675051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:59.832655869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:59.911404278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:00:59.996333798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:00.079130915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:00.154636159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:00.245049503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:00.3214521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:00.397530341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:00.481353419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:00.598926107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:00.741618986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:00.817830669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:00.89365806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:00.978135288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:01.055217218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:01.136218671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:01.239715331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:01.315669731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:01.391310241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:01.476297809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:01.552463379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:01.628158577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:01.723811552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:01.801496783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:01.879353057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:01.955437634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:02.031424259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:02.108278347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:02.248598757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:02.334795488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:02.412103692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:02.489212535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:02.566241216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:02.642065728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:02.720018898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:02.848488131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:02.961293705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:03.038448276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:03.123893001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:03.201979196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:03.300072832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:03.382231383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:03.458501658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:03.53459558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:03.610733278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:03.75764629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:03.889199103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:03.997092698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:04.097494995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:04.221982529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:04.29916462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:04.374607784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:04.451947988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:04.536776803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:04.86582506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:04.97536555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:05.05156568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:05.132261627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:05.246752048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:05.331194396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:05.581384322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:05.671382303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:05.759209705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:05.845192066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:05.936239048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:06.0351917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:06.121720882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:06.200263657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:06.317875322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:06.482637613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:06.563742907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:06.642341235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:06.728285739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:06.807235974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:06.883582058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:06.961206201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:07.050868499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:07.153184093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:07.229283583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:07.306513706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:07.384252283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:07.461373829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:07.538954356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:07.841966959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:07.99733179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:08.077064816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:08.174454734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:08.266525342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:08.380406894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:08.460276017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:08.541873635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:08.643763625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:08.722002366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:08.805262495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:08.880936733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:08.964980677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:09.079062103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:09.17220168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:09.258533004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:09.354575711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:09.432193614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:09.581535768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:09.659153991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:09.747726136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:09.823641208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:09.908072419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:09.993203349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:10.073325242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:10.149405724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:10.240160895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:10.31658922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:10.392560485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:10.50108455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:10.740747152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:10.829261023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:10.906013223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:11.004171788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:11.080032684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:11.15780694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:11.356231001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:12.355936333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:12.438260966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:12.527508092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:12.664833532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:12.740904094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:12.818097834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:12.898562034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:12.97675751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:13.053672496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:13.129260813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:13.206660922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:13.282326936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:13.359729094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:13.446114563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:13.521781761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:13.597531519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:13.672951771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:13.748959228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:13.826734957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:13.904983554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:13.990459959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:14.066718938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:14.142169302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:14.229362586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:14.318731794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:14.395405305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:14.488555986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:14.567330443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:14.642910312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:14.728231068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:14.809391755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:14.885061001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:14.968329706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:15.043950408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:15.127622605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:15.211298482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:15.287075633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:15.362616014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:15.438757392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:15.525517456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:15.601026061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:15.679428227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:15.754773087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:15.831246436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:15.906662752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:15.990297284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:16.065745185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:16.144898366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:16.2413581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:16.31708005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:16.393647416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:16.479462832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:16.566282833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:16.641768302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:16.727348068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:16.80368436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:16.87986257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:16.956577458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:17.034817255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:17.110868456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:17.194950033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:17.271727097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:17.355618752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:17.434872606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:17.510457275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:17.586739711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:17.66249107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:17.738034715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:17.813857818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:17.890812516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:17.96655341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:18.044652598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:18.12869475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:18.207185942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:18.282881012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:18.358485458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:18.437260555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:18.518894558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:18.594725246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:18.670456189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:18.74582604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:18.823665258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:18.899672747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:18.987965433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:19.063996442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:19.140978468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:19.227589859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:19.303806502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:19.379595877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:19.462510884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:19.538266691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:19.621840647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:19.698188075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:19.774129484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:19.849581864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:19.925252166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:20.001012389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:20.076898117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:20.152645156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:20.247323147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:20.324835289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:20.40645294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:20.490515509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:20.566231443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:20.641998515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:20.726906435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:20.802540161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:20.880474355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:20.971226359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:21.049046216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:21.128768586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:21.21975608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:21.297042973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:21.373320832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:21.469562293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:21.545322516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:21.621076307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:21.699449737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:21.804630477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:21.883733065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:21.95992622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:22.039899345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:22.161533446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:22.285175853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:22.367387973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:22.444044428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:22.519896268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:22.595549738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:22.693110859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:22.769188716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:22.845374863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:22.925083089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:23.001990075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:23.078107293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:23.154075326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:23.231429611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:23.309380062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:23.385685217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:23.46294491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:23.538913391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:23.629941141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:23.705926646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:23.781630261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:23.860299342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:23.936558865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:24.013106935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:24.089807519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:24.166695944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:24.249462821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:24.325630056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:24.401209125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:24.485090156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:24.56747751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:24.651846322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:24.744979531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:24.848288062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:24.924275487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:25.001343178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:25.078760376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:25.157318127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:25.246819464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:25.322883882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:25.399382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:25.483531033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:25.559531419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:25.634935767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:25.721484501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:25.799368743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:25.877360378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:25.960281529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:26.036087896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:26.112105274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:26.188390238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:26.265949549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:26.342013551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:26.420962858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:26.500292521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:26.576293066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:26.651632902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:26.739185805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:26.815662643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:26.892923583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:26.984547979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:27.060942768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:27.137025266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:27.212923474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:27.288611345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:27.367036104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:27.442657382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:27.518762184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:27.594591592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:27.670504776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:27.750940529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:27.826917362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:27.908929705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:27.985319565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:28.061563185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:28.139946055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:28.21589012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:28.291591591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:28.367891627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:28.449559902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:28.525336478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:28.600856283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:28.676513817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:28.752060534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:28.828059256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:28.904810784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:28.989636559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:29.069522067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:29.146030937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:29.232665401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:29.309619586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:29.389473222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:29.477585683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:29.55652395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:29.63280645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:29.716802266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:29.793588962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:29.880968489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:29.967511527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:30.042850339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:30.12130169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:30.197444093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:30.273038939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:30.349155101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:30.42825273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:30.504018361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:30.581808394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:30.662651863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:30.752606932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:30.828830807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:30.908617338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:30.993855597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:31.071259707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:31.147920226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:31.235873742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:31.312895768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:31.389569248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:31.477156168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:31.554248371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:31.630957658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:31.714775745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:31.792289808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:31.883654266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:31.959913469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:32.036279906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:32.112492517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:32.188294309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:32.268229929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:32.345605847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:32.421624441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:32.498281088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:32.574663493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:32.652817753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:32.729846148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:32.806713709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:32.88295048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:32.958574798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:33.034354286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:33.111246359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:33.186776149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:33.271443267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:33.348444301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:33.424262445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:33.500024876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:33.5766901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:33.652418707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:33.729203483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:33.805434047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:33.883699604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:33.968289186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:34.045251404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:34.121173709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:34.197586066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:34.273169648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:34.356022126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:34.44357007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:34.520015611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:34.596621602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:34.672966535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:34.754759195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:34.832730574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:34.908557038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:34.997297057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:35.073178785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:35.150120171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:35.238174583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:35.314085432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:35.389778167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:35.473898464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:35.549704896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:35.625750882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:35.706401645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:35.782125676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:35.86021024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:35.937005096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:36.213158328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:36.293701153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:36.378087181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:36.461116941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:36.536895853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:36.613238161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:36.691775977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:36.768202415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:36.851309583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:36.927397297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:37.003440435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:37.084769412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:37.16263359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:37.238727385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:37.314508504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:37.395383045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:37.471621513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:37.5474114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:37.62336801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:37.699236106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:37.775754544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:37.8515892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:37.928144855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:38.003723221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:38.07929445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:38.155128178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:38.230863154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:38.308773124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:38.384716773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:38.466134647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:38.541945943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:38.618750047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:38.694342109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:38.770936292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:38.847402122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:38.924172402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:39.001363295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:39.077207167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:39.153678469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:39.239118714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:39.317634386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:39.393099599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:39.47632376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:39.556942331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:39.632433912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:39.716272991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:39.792715396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:39.869033321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:39.945670672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:40.025940216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:40.103660296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:40.181050198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:40.257819743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:40.334153251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:40.412138775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:40.494025644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:40.570260112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:40.648766216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:40.733678521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:40.809487961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:40.885156887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:40.968909886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:41.044659421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:41.120767264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:41.203445373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:41.280174981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:41.358403162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:41.437344342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:41.512901011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:41.589841341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:41.665209434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:41.751226164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:41.827639321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:41.905941039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:41.981671343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:42.063115264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:42.138844736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:42.214771201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:42.293328345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:42.37371789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:42.454701392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:42.530473167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:42.621005938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:42.701871359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:42.780898011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:42.857161407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:42.936339709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:43.040308919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:43.11628316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:43.19433118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:43.275560348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:43.352246852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:43.440041678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:43.529215044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:43.607858046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:43.684670694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:43.760873514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:43.852594391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:43.931207856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:44.015785086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:44.091948545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:44.170515929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:44.25184193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:44.332469717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:44.409000027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:44.498760343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:44.574480438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:44.656523342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:44.741586336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:44.817796451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:44.89892309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:44.998761767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:45.075521744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:45.151206991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:45.238902264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:45.324465583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:45.403661069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:45.492490816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:45.568539139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:45.650264119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:45.746935184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:45.824285534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:45.902669557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:45.986890975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:46.069368794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:46.145751264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:46.232828804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:46.309446987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:46.385126954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:46.469442869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:46.54555964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:46.621209303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:46.697742493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:46.782155498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:46.860878179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:46.937847054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:47.02263587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:47.101762715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:47.177553275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:47.254309699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:47.343925086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:47.420106177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:47.507299398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:47.582950309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:47.682450999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:47.758852125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:47.835396899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:47.912197196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:47.99434666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:48.075225457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:48.156505154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:48.232924936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:48.348683082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:48.56439949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:48.66043231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:48.740255674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:48.817763625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:48.897534188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:48.984534671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:49.062329025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:49.141223581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:49.230241618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:49.305826768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:49.382003859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:49.477086174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:49.554189162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:49.640701609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:49.727526539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:49.815676344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:49.891713947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:49.984027373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:50.067061133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:50.144442363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:50.230363989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:50.305907027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:50.391667755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:50.476617149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:50.55281984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:50.633373419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:50.722014013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:50.798534563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:50.874156898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:50.952570649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:51.038211824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:51.114145553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:51.190435478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:51.271716903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:51.358098533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:51.440225117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:51.517925934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:51.593200521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:51.668689447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:51.750635773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:51.826054458Z", "value": 995.7},
{"timestamp": "2024-03-17T04:01:51.90166076Z", "value": 995.7},
{"timestamp": "2024-03-17T04:01:51.977507801Z", "value": 995.7},
{"timestamp": "2024-03-17T04:01:52.057925058Z", "value": 995.7},
{"timestamp": "2024-03-17T04:01:52.133411583Z", "value": 995.7},
{"timestamp": "2024-03-17T04:01:52.219548955Z", "value": 995.7},
{"timestamp": "2024-03-17T04:01:52.296664615Z", "value": 995.7},
{"timestamp": "2024-03-17T04:01:52.372354182Z", "value": 995.7},
{"timestamp": "2024-03-17T04:01:52.450090807Z", "value": 995.7},
{"timestamp": "2024-03-17T04:01:52.526612222Z", "value": 995.7},
{"timestamp": "2024-03-17T04:01:52.602346141Z", "value": 995.7},
{"timestamp": "2024-03-17T04:01:52.686898795Z", "value": 995.7},
{"timestamp": "2024-03-17T04:01:52.766470477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:52.842810866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:52.922179857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:53.002127222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:53.091837522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:53.180565285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:53.25871305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:53.336901839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:53.412641742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:53.488310093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:53.564292271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:53.642322979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:53.725164642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:53.803845595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:53.879633948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:53.964464364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:54.040440237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:54.117066229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:54.193410138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:54.269292411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:54.346679817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:54.422904653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:54.499521556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:54.576433759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:54.654655092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:54.741106323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:54.816689873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:54.892692627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:54.976333817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:55.074194013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:55.15007763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:55.234788141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:55.324134693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:55.400684652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:55.484975767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:55.560811096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:55.640382586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:55.725336619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:55.800941609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:55.879416289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:55.962631267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:56.038350883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:56.114290916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:56.19021159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:56.266721292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:56.342499308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:56.421451944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:56.501186219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:56.578808028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:56.65483139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:56.741495775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:56.828841765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:56.904736198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:56.991888939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:57.069187545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:57.144796727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:57.220843802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:57.297678595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:57.374854256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:57.450623343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:57.533999699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:57.611672388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:57.687385475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:57.764220493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:57.840427281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:57.9160956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:57.993301756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:58.070200358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:58.146272905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:58.22332914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:58.306304436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:58.384828557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:58.466347648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:58.54211888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:58.632188927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:58.708083008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:58.783297211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:58.858735896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:58.937284816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:59.021225593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:59.096854328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:59.174113157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:59.251334802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:59.326827727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:59.402681488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:59.487056157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:59.562559162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:59.638599965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:59.723127658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:59.798786281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:59.874424328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:01:59.950952207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:00.029857291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:00.109771312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:00.186078388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:00.272048623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:00.347627405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:00.424013491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:00.499614353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:00.576258201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:00.652387708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:00.743827591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:00.824597876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:00.900329747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:00.983701975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:01.060858403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:01.136579139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:01.222942593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:01.33021196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:01.417290301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:01.498741455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:01.575764538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:01.654513013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:01.742241599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:01.817949951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:01.895578703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:01.980704802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:02.059857024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:02.135631104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:02.212218408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:02.30037199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:02.376782619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:02.45418769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:02.533795596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:02.612535655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:02.689301008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:02.765318962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:02.841234003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:02.919927725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:02.995684461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:03.073374622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:03.15292416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:03.230272014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:03.310314836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:03.388299048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:03.464001639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:03.541769753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:03.617756251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:03.69357574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:03.769271035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:03.84596618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:03.930031469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:04.007035672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:04.082784728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:04.1603626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:04.24959984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:04.325128766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:04.400630524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:04.485225162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:04.562733242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:04.638225591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:04.723834191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:04.802064805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:04.877637731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:04.996937221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:05.074812792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:05.150505304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:05.23773427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:05.313828353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:05.390388232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:05.4747029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:05.552793929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:05.62831079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:05.713752604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:05.789744126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:05.864973178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:05.940712026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:06.016276248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:06.091737494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:06.167703639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:06.250663543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:06.328063558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:06.403885383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:06.488112114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:06.563738801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:06.640172439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:06.7245889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:06.800222531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:06.876707017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:06.952541066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:07.028051496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:07.103872265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:07.179287238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:07.255081254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:07.330416482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:07.406773512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:07.482408583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:07.558695372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:07.635055633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:07.711300277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:07.787112534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:07.862846262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:07.944933518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:08.021321044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:08.09685637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:08.17257941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:08.248207697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:08.323738415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:08.399375982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:08.476281272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:08.551746134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:08.627149651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:08.702589648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:08.777949292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:08.85389483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:08.930048274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:09.011059105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:09.086887649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:09.163205446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:09.246165959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:09.32481488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:09.400598273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:09.484261607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:09.563774952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:09.639270662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:09.726527532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:09.802396365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:09.878793075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:09.961579154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:10.037155408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:10.11418966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:10.190520033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:10.266661125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:10.34209277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:10.417462591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:10.499524343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:10.576662339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:10.653417548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:10.740878612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:10.816256049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:10.892003633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:10.974260075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:11.049990891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:11.125366631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:11.209510194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:11.285837975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:11.363782155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:11.440064944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:11.515459373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:11.590797609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:11.666327239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:11.753106953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:11.830350199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:11.906157335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:11.981612949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:12.058417726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:12.135342313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:12.211147145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:12.290497738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:12.366188489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:12.446640627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:12.52227829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:12.598692824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:12.67422079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:12.751127329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:12.826762368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:12.90412843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:12.980551988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:13.055963154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:13.131903475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:13.208211544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:13.284557534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:13.366456309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:13.442053683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:13.518624187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:13.594054392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:13.669740376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:13.747623883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:13.8235195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:13.899958803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:13.982571984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:14.058096078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:14.133623244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:14.217618645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:14.294007707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:14.369541721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:14.448474678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:14.523953972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:14.599563603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:14.675529205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:14.75090117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:14.828454658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:14.906424854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:14.995922288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:15.071535087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:15.147154766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:15.232702373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:15.313881429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:15.391388165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:15.479625204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:15.55783537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:15.637071145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:15.72167932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:15.798947974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:15.874667238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:15.952146613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:16.035543225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:16.113074249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:16.190539129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:16.27763763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:16.380771313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:16.464053748Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:16.541234113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:16.637460599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:16.722392777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:16.798222153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:16.875503223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:16.951140566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:17.026731029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:17.103586559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:17.181752405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:17.26093538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:17.336609875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:17.412316979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:17.490211526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:17.566025575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:17.642064778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:17.724210179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:17.802780412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:17.878483388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:17.954184348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:18.029777563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:18.105426202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:18.182350629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:18.260586331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:18.336108377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:18.411938202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:18.487551481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:18.56337961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:18.641590193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:18.717160175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:18.799900301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:18.875377451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:18.955044206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:19.034949331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:19.111341593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:19.189102732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:19.264617066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:19.349958495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:19.427441647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:19.503158479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:19.581071618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:19.656705218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:19.741704628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:19.817124465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:19.895091717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:19.978773324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:20.054627085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:20.131435767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:20.215909509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:20.291703781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:20.366948001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:20.445340793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:20.521568797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:20.597793634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:20.675441651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:20.751129075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:20.826233517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:20.901638219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:20.986219769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:21.062824993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:21.138755299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:21.223657781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:21.298899985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:21.374567504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:21.454783512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:21.533756629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:21.61052387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:21.686772355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:21.763351467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:21.838820297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:21.914271654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:21.990128584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:22.066844369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:22.142932852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:22.218744597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:22.294281235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:22.369775601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:22.445158607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:22.520802062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:22.596382285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:22.671878251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:22.750479909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:22.825994147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:22.901580194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:22.977293314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:23.053738504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:23.131241656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:23.208016354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:23.28551621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:23.366096989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:23.441997374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:23.517988833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:23.593731137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:23.672811679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:23.749656169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:23.826023247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:23.901216299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:23.98449547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:24.060078189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:24.135533194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:24.220539133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:24.296234781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:24.373073639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:24.450059506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:24.525572529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:24.601580211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:24.677577526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:24.756024334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:24.831960048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:24.907265325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:24.990721522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:25.066361137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:25.142529109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:25.228007372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:25.305680509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:25.38095321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:25.466752819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:25.542097104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:25.618494966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:25.694438552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:25.769933366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:25.846517342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:25.92201878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:25.998746214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:26.074140067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:26.150187174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:26.235570812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:26.312519431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:26.390740285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:26.473866303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:26.550340102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:26.62624756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:26.710152497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:26.785673551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:26.861240366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:26.937096047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:27.014484766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:27.09063741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:27.166536708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:27.243732529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:27.319382385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:27.400136382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:27.476062752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:27.552798121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:27.628851596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:27.704638829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:27.780078603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:27.855570921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:27.931483915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:28.007365292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:28.0857113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:28.161292771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:28.237143908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:28.316853128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:28.39802204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:28.479357995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:28.555507151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:28.632450714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:28.707842679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:28.783420982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:28.858733298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:28.935295546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:29.014125142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:29.09007772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:29.166227068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:29.248890426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:29.324716155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:29.400461468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:29.486256726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:29.565097009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:29.641533336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:29.725877157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:29.801227426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:29.876638623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:29.960933548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:30.036308841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:30.117124022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:30.193783263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:30.269307037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:30.344645946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:30.420105016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:30.49732263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:30.572802052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:30.648627109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:30.732681007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:30.808016172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:30.883453546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:30.965717124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:31.042259244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:31.118207982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:31.204015208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:31.279580679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:31.355265927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:31.431212745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:31.506790088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:31.581998372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:31.657448738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:31.743223067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:31.81925699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:31.89605636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:31.97168916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:32.047275975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:32.122732581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:32.198442757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:32.277016895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:32.353420421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:32.428885795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:32.504554179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:32.58012301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:32.655649664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:32.731252896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:32.807921512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:32.88334951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:32.958902853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:33.034483076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:33.1102033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:33.185891268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:33.262068713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:33.341214695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:33.416634917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:33.493666641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:33.569128143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:33.645341748Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:33.721405015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:33.797994399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:33.877239647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:33.961302569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:34.037475885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:34.113127885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:34.189215985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:34.265605463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:34.346222627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:34.423506033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:34.499375091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:34.575557463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:34.652637092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:34.738016186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:34.8157091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:34.891835472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:34.983569662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:35.059279422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:35.134753116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:35.219306795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:35.294715945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:35.370134727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:35.448121147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:35.524446785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:35.600897192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:35.676501255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:35.751794884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:35.827289666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:35.902617343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:35.993477222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:36.071888862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:36.148720104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:36.233789787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:36.309907551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:36.385270845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:36.468079356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:36.543907741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:36.620643335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:36.696826667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:36.772265385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:36.847802376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:36.923259142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:37.000083184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:37.077590048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:37.156296763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:37.232205213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:37.308270241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:37.383798943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:37.460884076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:37.536441771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:37.612487758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:37.691232681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:37.766660487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:37.842273575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:37.918171785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:37.994368781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:38.069847084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:38.155182145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:38.232388751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:38.307930126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:38.396417888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:38.472290561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:38.549245229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:38.625299312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:38.706929669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:38.782336067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:38.857749152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:38.933466561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:39.009202113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:39.18655476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:39.276286757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:39.354244986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:39.430569023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:39.507460298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:39.586186085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:39.661906182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:39.745414123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:39.821635408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:39.898455899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:39.981243866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:40.056642103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:40.132313207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:40.216587108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:40.292032386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:40.368132294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:40.445286547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:40.520842674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:40.596188207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:40.671578925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:40.750348488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:40.826275018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:40.901778761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:40.985787187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:41.062376955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:41.13770588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:41.222210151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:41.299693559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:41.375283542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:41.456393895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:41.536802193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:41.612706579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:41.688951576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:41.764577656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:41.84098579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:41.916687775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:41.992345118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:42.068400994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:42.145129451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:42.220856012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:42.296381867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:42.372330765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:42.448016686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:42.52663028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:42.614102449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:42.689566127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:42.766631867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:42.842514461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:42.91831363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:42.994077087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:43.07006125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:43.147426993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:43.223389556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:43.305044841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:43.386499837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:43.462187805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:43.537905149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:43.628766468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:43.717179094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:43.794269154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:43.869827361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:43.946197992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:44.02191332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:44.09826667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:44.180707147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:44.263483498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:44.343352719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:44.418683276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:44.497745419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:44.573466923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:44.649502447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:44.735411018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:02:44.818275754Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:00.068641096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:00.145569427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:00.230561702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:00.306216199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:00.382329707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:00.466375318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:00.542998591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:00.619983211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:00.697184153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:00.772850041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:00.848308728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:00.923934584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:01.005847792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:01.081236142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:01.156523755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:01.240990425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:01.316584537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:01.392221785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:01.475893089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:01.555364099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:01.630744673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:01.715316273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:01.79091736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:01.867059445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:01.944097986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:02.019595777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:02.096368459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:02.181084444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:02.256634235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:02.332407452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:02.408494113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:02.483890623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:02.5601049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:02.637050768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:02.712619823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:02.788462289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:02.864184274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:02.940456792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:03.016202137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:03.091688504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:03.171333692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:03.252379948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:03.328318351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:03.403936847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:03.479509583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:03.559276724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:03.634926804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:03.712517125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:03.788149125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:03.863499619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:03.94170153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:04.018915496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:04.094254246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:04.170219017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:04.251388666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:04.329070029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:04.404514859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:04.488325908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:04.563862963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:04.639407443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:04.724061059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:04.802462556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:04.879602986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:04.962455914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:05.040033403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:05.115588731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:05.191908289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:05.268589963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:05.346204156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:05.421938686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:05.498604327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:05.574205031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:05.649409699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:05.734422103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:05.809788053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:05.888048012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:05.970459241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:06.046942864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:06.122668945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:06.199793919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:06.276826315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:06.352683694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:06.428790162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:06.504261649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:06.580023634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:06.655794996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:06.741031465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:06.817589938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:06.893063536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:06.972887766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:07.048430837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:07.123972981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:07.199897848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:07.275435895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:07.351151064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:07.426488438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:07.502867932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:07.578240346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:07.653712025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:07.72920748Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:07.805066106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:07.880690523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:07.956856832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:08.032616065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:08.10806704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:08.1836776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:08.259166303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:08.334610781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:08.412698195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:08.48844642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:08.566240264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:08.642447821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:08.718724211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:08.795550174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:08.8709327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:08.947580293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:09.024743859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:09.101215931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:09.177553282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:09.253139137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:09.328883043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:09.404446178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:09.488045673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:09.563577641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:09.640853016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:09.72547748Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:09.801619853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:09.87720238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:09.959975916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:10.035569484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:10.110840009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:10.187757333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:10.263101651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:10.340216704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:10.415679903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:10.496860912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:10.572623122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:10.648293043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:10.734025101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:10.809508268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:10.885140588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:10.968549425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:11.044010864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:11.119970739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:11.201055812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:11.276946151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:11.352728008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:11.429003726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:11.504637199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:11.580896884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:11.657167514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:11.7455667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:11.821708145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:11.897248049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:11.972682767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:12.048228495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:12.124098225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:12.199682769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:12.277929833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:12.353563977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:12.429085768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:12.50466468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:12.58027764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:12.656006793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:12.731807115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:12.809993762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:12.888356699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:12.965512937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:13.041065032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:13.116928523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:13.19316264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:13.269284309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:13.351812851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:13.428611197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:13.504468416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:13.579912638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:13.656511271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:13.73333477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:13.809692217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:13.886214945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:13.970064395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:14.045995022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:14.122103378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:14.198095638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:14.274116762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:14.351835533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:14.431547569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:14.507131569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:14.58257848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:14.658735477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:14.746544962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:14.822128161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:14.897625153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:14.986337429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:15.061836596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:15.13740178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:15.225152736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:15.301341382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:15.377991023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:15.460321291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:15.53800035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:15.613530973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:15.701427979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:15.777007018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:15.852456073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:15.9279658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:16.003572425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:16.080616502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:16.157983173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:16.243568798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:16.320570891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:16.409255039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:16.493400779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:16.569789971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:16.646531677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:16.73219279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:16.808152154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:16.883984124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:16.960553765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:17.03786594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:17.114069049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:17.191565226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:17.267199403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:17.342653386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:17.421315301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:17.506456058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:17.582425117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:17.658125278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:17.73414973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:17.809926468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:17.885600933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:17.96155796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:18.037393802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:18.112989642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:18.188570218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:18.268752019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:18.346442502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:18.424197977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:18.501508873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:18.578786168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:18.654713563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:18.730309051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:18.808490898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:18.885534111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:18.969219463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:19.045320044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:19.1217877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:19.201090805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:19.277326395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:19.361673512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:19.438701429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:19.515347103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:19.591640837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:19.667167333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:19.749504737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:19.825137537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:19.90283474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:19.988180459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:20.065419386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:20.141079354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:20.226146895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:20.301797583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:20.387864589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:20.471675734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:20.547552632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:20.624142817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:20.703087647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:20.779892266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:20.856332306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:20.972673532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:21.066617248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:21.14228016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:21.292397431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:21.376308129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:21.475929143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:21.563253984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:21.640287341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:21.727101296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:21.803040052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:21.879303066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:21.956081572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:22.031643076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:22.107717897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:22.184917975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:22.260855834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:22.3370456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:22.412976131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:22.489732078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:22.565823058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:22.641646516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:22.718186941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:22.794049536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:22.895445573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:22.976021522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:23.055682678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:23.137028681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:23.212976333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:23.294106526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:23.370020513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:23.452188092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:23.528578275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:23.605474639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:23.681141072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:23.760092238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:23.841559266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:23.917405509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:23.999651264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:24.075320673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:24.151208228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:24.236889246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:24.313554375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:24.390721558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:24.47397529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:24.549598842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:24.625422045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:24.711576123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:24.78724054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:24.862933629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:24.942946532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:25.021005018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:25.096681947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:25.172234875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:25.250210513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:25.326511639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:25.403514436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:25.48942432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:25.565322211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:25.641676074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:25.727580134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:25.803488233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:25.880081074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:25.961931818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:26.039827486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:26.116647561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:26.195972299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:26.271761037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:26.34834671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:26.42391375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:26.499895354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:26.581074316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:26.657526163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:26.742559464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:26.818754893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:26.894577008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:26.971493212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:27.049648211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:27.12874629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:27.20584736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:27.282138886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:27.357568773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:27.4338955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:27.510297651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:27.587686595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:27.669385434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:27.745648064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:27.821813958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:27.898108012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:27.975134009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:28.051446624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:28.127124097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:28.205366329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:28.281671711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:28.357686883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:28.433699143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:28.509149094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:28.585285515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:28.661157358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:28.740494352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:28.81719641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:28.89363021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:28.978513909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:29.054363447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:29.130210426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:29.215316047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:29.292300475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:29.368556801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:29.444774471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:29.520512265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:29.596042953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:29.672489296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:29.750575047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:29.828230042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:29.9040999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:29.989164977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:30.065138965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:30.146414631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:30.234741145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:30.310335545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:30.38737111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:30.47074414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:30.547103123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:30.622938422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:30.701998677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:30.777987257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:30.85393126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:30.93266236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:31.009680389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:31.085468167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:31.16375376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:31.247834859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:31.324909625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:31.40126544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:31.48537454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:31.561629682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:31.756648857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:31.834557614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:31.910280239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:31.990301911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:32.066785119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:32.143696651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:32.21979752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:32.296763997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:32.374063948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:32.453093067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:32.531977001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:32.610283777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:32.686597384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:32.764948065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:32.840541121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:32.917310252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:32.993315472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:33.069210803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:33.147052616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:33.222798953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:33.298308873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:33.374214316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:33.450866838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:33.52751168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:33.605071122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:33.685684063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:33.761259903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:33.837839656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:33.913351368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:33.996701485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:34.072151276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:34.148408594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:34.236763716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:34.312581831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:34.388793261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:34.472165778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:34.548187318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:34.624523613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:34.706626392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:34.785161074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:34.861016469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:34.937521597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:35.012981981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:35.088668574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:35.164665154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:35.247139008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:35.324442319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:35.400908343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:35.485374663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:35.561327434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:35.637796946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:35.72229885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:35.79868289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:35.878099436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:35.960308615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:36.036474093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:36.116596117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:36.193444865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:36.269210403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:36.346447858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:36.42585202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:36.502366141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:36.579189768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:36.657530305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:36.744060963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:36.820753965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:36.896574896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:36.973673982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:37.049935876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:37.126363916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:37.205234505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:37.281690002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:37.358347259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:37.434694467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:37.511237163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:37.587638995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:37.664064955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:37.74012704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:37.815862945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:37.891347937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:37.96751735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:38.044298897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:38.120956347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:38.197413731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:38.273027684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:38.348633893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:38.424803914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:38.500989296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:38.579857582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:38.656074388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:38.731911606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:38.808078972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:38.884277538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:38.967248004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:39.043446922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:39.121318526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:39.198507341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:39.274534673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:39.352490919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:39.430834208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:39.506956293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:39.582708327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:39.658902509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:39.744132451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:39.821445299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:39.897353078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:39.983338899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:40.061307881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:40.137050987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:40.225534014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:40.301061662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:40.376889568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:40.460125253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:40.536991665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:40.612595025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:40.689198651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:40.768202458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:40.843930587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:40.919798622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:40.997770196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:41.073237203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:41.149597659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:41.237067813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:41.316459303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:41.392355466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:41.476272757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:41.552189912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:41.627600503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:41.712545771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:41.788647248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:41.866267394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:41.942403912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:42.018456204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:42.094577074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:42.170712503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:42.24662809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:42.32278352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:42.401867168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:42.478161478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:42.554948018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:42.630585906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:42.706565942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:42.782280472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:42.858086522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:42.933882781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:43.011748594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:43.088408828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:43.16393606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:43.239937184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:43.318631292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:43.395857675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:43.475587632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:43.553754504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:43.629335976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:43.705112651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:43.786513855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:43.86260842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:43.941545058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:44.017101346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:44.092868836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:44.16858039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:44.248725743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:44.324211343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:44.399821359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:44.484779107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:44.561940306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:44.639492708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:44.72335195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:44.799667381Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:44.875573336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:44.959438371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:45.036384559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:45.112297555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:45.188252886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:45.264115641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:45.340046813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:45.415900416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:45.497079218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:45.576088881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:45.651800595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:45.752521491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:45.828434871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:45.903943766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:45.987544574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:46.065158769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:46.144706293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:46.230468112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:46.306097009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:46.382250134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:46.465851486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:46.541316894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:46.618400971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:46.696279936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:46.77292657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:46.848923759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:46.925052852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:47.002310819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:47.078489961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:47.155927162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:47.235883906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:47.312028263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:47.387666056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:47.463157032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:47.53910302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:47.61462238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:47.692130397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:47.769803025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:47.84593007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:47.922842498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:47.998621253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:48.075322895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:48.150704686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:48.226879124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:48.304724936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:48.380615852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:48.456366542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:48.532822358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:48.608636537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:48.684546172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:48.760768514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:48.837915473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:48.913846581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:48.996414611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:49.07241772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:49.147773814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:49.232108773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:49.309838584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:49.385286968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:49.468836479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:49.544126397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:49.619313402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:49.696539849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:49.771751943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:49.850047039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:49.928768028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:50.004585982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:50.08046093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:50.156865834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:50.241977791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:50.317480415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:50.395939673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:50.481519571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:50.556871345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:50.632541842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:50.717278373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:50.793066983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:50.869220493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:50.945644853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:51.024452082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:51.100239988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:51.177499172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:51.253911788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:51.32968203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:51.40565925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:51.489248282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:51.566581898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:51.642843505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:51.729418035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:51.809468892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:51.885287711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:51.961394884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:52.037297639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:52.116029604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:52.193138706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:52.269365657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:52.34527686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:52.420783612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:52.496899073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:52.572907878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:52.651903333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:52.728060299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:52.804798677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:52.880684089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:52.956886655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:53.032669505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:53.110584279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:53.189429172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:53.265967806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:53.341789376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:53.417629027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:53.493643048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:53.56914052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:53.645910675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:53.721942519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:53.79776921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:53.875416781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:53.958244302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:54.03755768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:54.113320243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:54.192461011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:54.268189269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:54.343858582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:54.419698297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:54.502158455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:54.579149956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:54.654919751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:54.743521339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:54.819874755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:54.895738566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:54.979609968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:55.056056729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:55.13150508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:55.216928592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:55.299820402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:55.37570399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:55.461181294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:55.536738927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:55.613601723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:55.689529279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:55.766438123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:55.845172776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:55.921239341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:55.998554781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:56.07440976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:56.149996929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:56.236080447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:56.312175972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:56.38946818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:56.473203549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:56.549037376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:56.625822316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:56.710397308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:56.791778833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:56.867824245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:56.946731796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:57.022807801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:57.098813565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:57.17486077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:57.251117193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:57.327496881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:57.403960473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:57.483288443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:57.559376609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:57.636226733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:57.712259857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:57.789665634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:57.86517501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:57.941297192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:58.020353063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:58.096652079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:58.172668851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:58.248705656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:58.326157481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:58.401701482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:58.478847096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:58.556941391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:58.632860211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:58.708977721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:58.785082846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:58.861014434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:58.937096775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:59.013468975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:59.091817352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:59.167751436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:59.248984927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:59.324723905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:59.401382732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:59.485927004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:59.562139298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:59.640149561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:59.725671154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:59.801570806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:59.877600474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:03:59.960371227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:00.036572481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:00.11259863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:00.19010012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:00.265968859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:00.341994752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:00.418051813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:00.497015332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:00.572913415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:00.650418297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:00.738352104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:00.814292844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:00.890400081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:00.974349085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:01.051292777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:01.127844531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:01.213705007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:01.296554033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:01.372489781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:01.450855918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:01.528320704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:01.604195587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:01.682404187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:01.759022341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:01.838061925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:01.914370316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:01.990357424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:02.067653984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:02.14381703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:02.219473768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:02.295579213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:02.373412802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:02.450133165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:02.526365492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:02.602504729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:02.678715616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:02.754839782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:02.83109166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:02.90833862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:02.984469442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:03.060478406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:03.136650284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:03.213402615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:03.289776735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:03.365701315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:03.443434007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:03.519417084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:03.597707444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:03.673591352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:03.749158009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:03.824747322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:03.900593309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:03.986240407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:04.062857185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:04.13869994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:04.223500439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:04.299649309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:04.375096893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:04.458295297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:04.53426119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:04.611568598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:04.68797283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:04.763916162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:04.839975911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:04.916399791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:04.998719948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:05.075965724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:05.151664574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:05.238843206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:05.316464953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:05.392614687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:05.476163623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:05.554418047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:05.630944264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:05.715644475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:05.791962914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:05.868008231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:05.944502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:06.020363443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:06.098449194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:06.174874003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:06.250695062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:06.326660954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:06.402926977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:06.487688596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:06.569003399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:06.648971055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:06.733868387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:06.81129698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:06.887317113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:06.964619529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:07.04108309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:07.117126007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:07.19790599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:07.275873276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:07.352188932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:07.428305674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:07.504462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:07.580394676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:07.656426872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:07.736284063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:07.812457734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:07.888443562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:07.965661561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:08.04235338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:08.119376082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:08.195335446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:08.2754752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:08.351594021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:08.427451913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:08.504850106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:08.58077795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:08.657927149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:08.733261419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:08.811298882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:08.887519785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:08.971303091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:09.047614138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:09.12371616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:09.204131276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:09.279872558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:09.367680156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:09.444960108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:09.52068587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:09.596842676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:09.672850009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:09.749519363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:09.82527767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:09.902749111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:09.986471905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:10.064214005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:10.140095993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:10.225452817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:10.301306004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:10.377161367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:10.462884083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:10.538852567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:10.615682147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:10.692267533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:10.773857283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:10.850494606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:10.929033833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:11.008120649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:11.083973164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:11.159993329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:11.244877413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:11.321263981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:11.397188337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:11.48011506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:11.557247746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:11.633020325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:11.717685591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:11.793654235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:11.86985181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:11.945382786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:12.021361895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:12.09875212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:12.174744444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:12.251896107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:12.327713294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:12.403715635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:12.479954714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:12.559142555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:12.637255922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:12.713243671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:12.789378717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:12.865428482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:12.941732521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:13.017290122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:13.093074093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:13.170558303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:13.24661162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:13.324753276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:13.400326173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:13.476423106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:13.552398823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:13.628565645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:13.706544419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:13.781955683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:13.857368834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:13.93301722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:14.009449708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:14.085453361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:14.161409942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:14.245447202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:14.32142455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:14.397588077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:14.483481161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:14.559242028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:14.635809078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:14.720160197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:14.79637214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:14.872336176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:14.949387998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:15.025157025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:15.101190022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:15.180538888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:15.256099273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:15.33418128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:15.410362759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:15.493410378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:15.570411992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:15.646560158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:15.732216665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:15.8094306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:15.885271788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:15.968985205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:16.044859065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:16.120437274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:16.197066756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:16.27389112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:16.351013439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:16.426946403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:16.509153823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:16.585363206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:16.661535532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:16.745286838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:16.821330587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:16.899667925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:16.975654457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:17.052847049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:17.129300561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:17.205232182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:17.281541405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:17.357200447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:17.433107491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:17.513215724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:17.589566708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:17.66574121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:17.741720735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:17.81768874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:17.893808553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:17.971403292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:18.047955078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:18.124158413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:18.201260699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:18.278032775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:18.354560496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:18.430848824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:18.514481313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:18.591577103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:18.667901719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:18.74398358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:18.820104162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:18.89671646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:18.980826682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:19.059986042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:19.135981503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:19.220346799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:19.296576341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:19.372756124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:19.449736937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:19.525761614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:19.604890767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:19.681013301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:19.756589782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:19.8327343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:19.909133477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:19.991588035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:20.067437254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:20.144077489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:20.229833901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:20.306339606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:20.382252858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:20.464992411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:20.540754814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:20.618683348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:20.696963277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:20.774689409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:20.850728518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:20.926593386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:21.00230542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:21.077937389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:21.154067476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:21.243191501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:21.319171858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:21.395188983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:21.479307812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:21.555501067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:21.631901491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:21.716403844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:21.792705195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:21.868631471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:21.944671029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:22.021072189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:22.096707711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:22.172964806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:22.249021611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:22.330682082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:22.410330888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:22.486610959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:22.562294673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:22.638052308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:22.714199482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:22.790096414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:22.868977757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:22.946006219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:23.021984687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:23.098109813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:23.174186811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:23.249915293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:23.388933651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:23.468853211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:23.545863337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:23.621987631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:23.698537305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:23.774085338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:23.849755996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:23.925323677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:24.002424747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:24.078676915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:24.154637975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:24.241343515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:24.31704451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:24.393222468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:24.477419314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:24.553250677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:24.628821046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:24.713061285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:24.789291244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:24.865372977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:24.941673241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:25.017610717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:25.096551548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:25.172812676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:25.251847044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:25.327846824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:25.403946318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:25.489870092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:25.565824784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:25.643478404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:25.728508921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:25.804592383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:25.880687908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:25.963836713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:26.039129864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:26.114448039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:26.190717102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:26.266238799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:26.34166475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:26.417166031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:26.497147767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:26.573285981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:26.649505668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:26.734854173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:26.811167012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:26.887593165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:26.963990965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:27.040152348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:27.116329538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:27.195611237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:27.271735403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:27.348053138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:27.424736957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:27.500971812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:27.578079347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:27.654511772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:27.731921518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:27.807972947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:27.88392572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:27.959887228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:28.036281509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:28.11298328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:28.189184823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:28.265872546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:28.341566916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:28.417250566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:28.494805369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:28.57062534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:28.646597185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:28.722678023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:28.807841053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:28.884090372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:28.966815589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:29.042720457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:29.11847022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:29.200262085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:29.278175195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:29.355131624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:29.43077937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:29.506931376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:29.582890261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:29.658693912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:29.745558462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:29.822379946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:29.902489076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:29.987638058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:30.066849452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:30.142609359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:30.228406635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:30.304752339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:30.380259572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:30.465968175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:30.542037205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:30.617498037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:30.694493155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:30.771579442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:30.847671448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:30.924768198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:31.006698656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:31.082384994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:31.157665249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:31.248981806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:31.324979795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:31.401923137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:31.485597354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:31.565684788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:31.641850682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:31.728393821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:31.804039679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:31.880931692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:31.957365845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:32.033489275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:32.112724701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:32.189445736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:32.265571982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:32.341501619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:32.419213607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:32.494721928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:32.570444842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:32.64736044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:32.723560478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:32.799552579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:32.879837615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:32.95606975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:33.032147931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:33.10815408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:33.187157056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:33.263078789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:33.339276107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:33.414866573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:33.491091028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:33.56650322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:33.64223183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:33.722506977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:33.79800317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:33.873736037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:33.953825358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:34.029845843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:34.105893785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:34.182240097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:34.259819348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:34.337486024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:34.413342252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:34.495171525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:34.572259636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:34.648210648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:34.73706328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:34.814292864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:34.88976048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:34.973371273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:35.049369326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:35.125302195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:35.210180231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:35.286054059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:35.364745128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:35.441493428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:35.517262775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:35.593554942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:35.669500227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:35.748418562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:35.82403034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:35.901329332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:35.98552637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:36.063642074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:36.14079009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:36.227858513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:36.304164249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:36.381611659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:36.468453329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:36.544374069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:36.622201355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:36.699956063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:36.776108646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:36.852038506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:36.927745837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:37.006131079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:37.086885527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:37.16291222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:37.23904909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:37.316079889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:37.393110847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:37.471413273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:37.547968771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:37.623675717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:37.700209807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:37.776781433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:37.852986144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:37.929425033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:38.005946995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:38.081720406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:38.15776902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:38.233747457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:38.309884775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:38.3854274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:38.462646872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:38.540372556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:38.616066575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:38.692371127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:38.768300987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:38.844337729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:38.922045301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:38.998374557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:39.07637618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:39.153018783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:39.238638042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:39.314804416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:39.390219072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:39.47457752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:39.550520597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:39.629527509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:39.714316392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:39.791129268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:39.867290363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:39.944437674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:40.021612698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:40.097525182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:40.17694125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:40.253335083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:40.329654483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:40.405786681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:40.489759781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:40.565568137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:40.641317452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:40.72887052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:40.806895631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:40.882748275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:40.966457149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:41.042537763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:41.118498055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:41.194601774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:41.274312372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:41.350156472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:41.428806836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:41.504481783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:41.581078593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:41.657058758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:41.743841643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:41.821939459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:41.898128298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:41.974125775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:42.050059476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:42.126124058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:42.202219328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:42.278765354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:42.356027962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:42.434021905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:42.510317657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:42.586209309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:42.66237482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:42.738476746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:42.814373806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:42.897773109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:42.97350044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:43.049845441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:43.125935335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:43.20151284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:43.278294228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:43.357024562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:43.436517046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:43.512308761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:43.588077309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:43.663929504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:43.739323776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:43.815598728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:43.891051368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:43.978048431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:44.053828179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:44.129490293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:44.214713004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:44.290227725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:44.366393908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:44.442636635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:44.523907408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:44.599620114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:44.676502239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:44.753403917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:44.828815309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:44.904544111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:44.98880899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:45.065432713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:45.141419342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:45.227275499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:45.305210914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:45.387960323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:45.471518668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:45.575503722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:45.665076521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:45.748363823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:45.824309908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:45.9006255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:45.984696905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:46.060167561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:46.136053454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:46.222558353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:46.307079394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:46.390851724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:46.482129498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:46.564804634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:46.641234948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:46.727749318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:46.804019982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:46.880229973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:46.956393052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:47.03199187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:47.108091428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:47.184344587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:47.260868405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:47.339878325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:47.416112765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:47.493696752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:47.569481684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:47.645646234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:47.721806209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:47.797915751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:47.875010838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:47.951069436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:48.027064513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:48.103121415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:48.179389775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:48.256533726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:48.336685321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:48.412720622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:48.488806324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:48.566266535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:48.641882601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:48.717564043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:48.793839027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:48.870664767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:48.947354347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:49.023531794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:49.099324629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:49.17531529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:49.251275135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:49.327430022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:49.405899969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:49.490834902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:49.566478968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:49.642501278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:49.728337723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:49.803776187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:49.879122619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:49.962523426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:50.037629151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:50.113008671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:50.189541225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:50.26662156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:50.342584029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:50.418755396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:50.50786915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:50.583515904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:50.659445733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:50.743920054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:50.819666393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:50.895576574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:50.980102031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:51.061983017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:51.137505546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:51.222834946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:51.299244587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:51.374856589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:51.459972388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:51.539732715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:51.615994418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:51.693159522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:51.770874007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:51.846836092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:51.92271216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:51.998817798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:52.074737195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:52.156213025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:52.232467689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:52.309882107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:52.385310715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:52.461566754Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:52.537153668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:52.613336715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:52.690955679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:52.767251527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:52.843147819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:52.918797614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:52.994304175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:53.070115314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:53.145840917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:53.223139782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:53.3009855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:53.376901729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:53.453005223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:53.532224201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:53.60818507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:53.686439655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:53.769124904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:53.844454952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:53.920006025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:53.996698933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:54.072387927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:54.14848259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:54.23330597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:54.312961592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:54.388962653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:54.473157675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:54.549905431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:54.625576698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:54.709572423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:54.785078568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:54.861059917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:54.937533142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:55.013211353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:55.092936352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:55.168715811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:55.248199783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:55.325698618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:55.404549017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:55.493665747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:55.571074309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:55.64678548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:55.732162657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:55.808810956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:55.884880114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:55.969585061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:56.047052504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:56.123405344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:56.203816301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:56.280099893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:56.356686432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:56.433224042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:56.518017374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:56.596134454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:56.673460775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:56.749721551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:56.825561267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:56.901478744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:56.977255643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:57.054282378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:57.129740554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:57.205636047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:57.282668414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:57.358412449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:57.43413114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:57.510170057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:57.59073884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:57.666223192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:57.742329919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:57.818223427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:57.894147368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:57.97018187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:58.047771969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:58.125597175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:58.201729694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:58.278436074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:58.354668561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:58.430218323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:58.506590043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:58.58251104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:58.660637208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:58.736066585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:58.812154687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:58.888452935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:58.972041936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:59.048219799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:59.125395175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:59.209310451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:59.285219064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:59.361600545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:59.437943337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:59.516230339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:59.591995367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:59.748695931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:59.824686081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:59.670318529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:59.900804135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:04:59.984686259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:00.06235748Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:00.138812017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:00.227189413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:00.302852327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:00.378314728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:00.463145372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:00.543729931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:00.621184253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:00.707428862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:00.786425502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:00.862144897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:00.944674881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:01.020355779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:01.111753714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:01.188381309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:01.263948991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:01.348993877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:01.425074139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:01.500918591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:01.577508586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:01.654074229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:01.740451159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:01.826953658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:01.908530417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:01.98556096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:02.061282787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:02.136866213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:02.213548656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:02.289968409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:02.365953855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:02.442649867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:02.521855021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:02.597284877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:02.67460787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:02.751404651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:02.827924821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:02.904214461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:02.986403578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:03.062160477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:03.137983265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:03.214157096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:03.28988734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:03.365884049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:03.442149497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:03.520891639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:03.597370337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:03.673116612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:03.749708047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:03.825566067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:03.905512924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:03.99078882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:04.075260773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:04.151607086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:04.236496451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:04.312108133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:04.390049148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:04.472918206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:04.5485368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:04.649197058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:04.734567291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:04.810774402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:04.886552006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:04.969866189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:05.045446702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:05.122766912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:05.201737824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:05.281307333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:05.358335444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:05.435281922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:05.512104335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:05.59048865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:05.666090956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:05.763269582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:05.841043684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:05.917232459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:06.020955495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:06.097496978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:06.176045358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:06.252084948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:06.331939548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:06.408784937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:06.491399306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:06.566844746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:06.642771471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:06.737885151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:07.040063909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:07.118184734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:07.194024194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:07.269842662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:07.345729387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:07.423801315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:07.499590182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:07.575510571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:07.652643675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:07.73017659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:07.811357058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:07.886926948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:07.962831273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:08.038504683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:08.114318447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:08.193157006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:08.269354582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:08.346565766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:08.422193576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:08.499190071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:08.632904319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:08.70866637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:08.787244511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:08.86322938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:08.939566925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:09.01547173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:09.090849874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:09.16686092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:09.247915818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:09.324362324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:09.40062134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:09.484513576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:09.567617261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:09.645548292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:09.732590828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:09.901962482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:09.989214524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:10.065535364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:10.141392233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:10.227110309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:10.302570662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:10.378403754Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:10.463999205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:10.539421126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:10.616430516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:10.692771229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:10.768263774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:10.843842368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:10.919452354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:11.00079804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:11.076851582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:11.152759811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:11.239321926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:11.314835976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:11.390872654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:11.475440224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:11.553183445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:11.628665526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:11.712911749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:11.788664521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:11.864729935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:11.940360977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:12.016589113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:12.102148052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:12.180320045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:12.255952783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:12.331555281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:12.40744959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:12.482848502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:12.56058686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:12.637665915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:12.71333603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:12.789161378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:12.864662659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:12.940207589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:13.016566126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:13.128469107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:13.206888463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:13.283891613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:13.359857475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:13.436948946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:13.513234682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:13.591592853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:13.667645019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:13.75451037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:13.83055732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:13.906164202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:13.989969077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:14.067784523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:14.146190886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:14.231737985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:14.310576256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:14.386070817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:14.469275719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:14.545413358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:14.621014961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:14.698225793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:14.774340456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:14.852130589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:14.928022114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:15.00625238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:15.081908926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:15.157389727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:15.252767378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:15.328321108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:15.409935852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:15.491444802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:15.568426801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:15.644118996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:15.729531117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:15.805229361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:15.880994708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:15.97002667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:16.045507855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:16.122356797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:16.200181875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:16.276183192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:16.352543265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:16.428205764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:16.508568369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:16.605577362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:16.682560352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:16.758336868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:16.83410468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:16.909791659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:16.986088787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:17.06336602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:17.138886406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:17.21718272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:17.292780802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:17.368303971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:17.443988038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:17.52020027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:17.598339751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:17.674020426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:17.749766733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:17.826044437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:17.901520919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:17.978853192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:18.05444977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:18.136064418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:18.211655588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:18.287862188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:18.363491854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:18.438843182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:18.517526668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:18.597878169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:18.676505526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:18.752621917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:18.828593602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:18.910547293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:18.99316323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:19.06993057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:19.145796719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:19.232070064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:19.307723059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:19.383322773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:19.465905686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:19.541776506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:19.618364613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:19.695174322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:19.775532863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:19.850957984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:19.927360777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:20.004631162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:20.080839298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:20.15751179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:20.243121769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:20.321646501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:20.397234216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:20.480666896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:20.55892257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:20.634638285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:20.720015302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:20.796415664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:20.873238045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:20.95407643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:21.035615013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:21.116708696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:21.197067397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:21.2736628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:21.369633928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:21.446184787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:21.521782709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:21.59857053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:21.674552039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:21.75024001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:21.825844141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:21.904510346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:21.980399887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:22.058727594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:22.138011565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:22.214088051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:22.290093657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:22.366426882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:22.447257683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:22.522849493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:22.59919811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:22.675042626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:22.750846343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:22.826289095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:22.901706504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:22.980149348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:23.057126322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:23.133383002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:23.209506241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:23.288641475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:23.365011756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:23.441229972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:23.519377581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:23.599641081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:23.675464157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:23.750763005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:23.826275518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:23.903530671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:23.995681189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:24.079987093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:24.15582809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:24.243395463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:24.320424278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:24.396118137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:24.479601345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:24.555249348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:24.635131149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:24.720488454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:24.817706089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:24.905910236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:24.990180907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:25.083604621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:25.159471089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:25.242930554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:25.322002907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:25.398320356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:25.484184257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:25.560277928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:25.653637801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:25.749197821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:25.827300406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:25.916749748Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:26.193133525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:26.464325128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:26.599254651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:26.697417415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:26.781000304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:26.867803255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:26.944499619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:27.08591784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:27.337757687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:27.480137549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:27.676277346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:27.994289431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:28.085240162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:28.164076289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:28.246417376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:28.334892149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:28.413438097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:28.491877453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:28.846563721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:28.922714576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:29.015218665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:29.096017754Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:29.173239147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:29.25072803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:29.326755812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:29.402800107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:29.512212923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:29.750852683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:29.840124168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:29.921972738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:30.005747885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:30.084039431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:30.159788619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:30.247178423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:30.322695576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:30.406619557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:30.495820449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:30.590518221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:30.672991149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:30.757713889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:30.838214767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:30.913781041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:30.995658571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:31.12197141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:31.200020234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:31.276193906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:31.352113079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:31.431449723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:31.507476897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:31.598257899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:31.674594996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:31.750929085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:31.826768833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:31.903327916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:31.984048892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:32.060076035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:32.148352726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:32.224403388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:32.302016273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:32.377624243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:32.453805211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:32.533971142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:32.623305987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:32.702137954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:32.791076252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:32.883895832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:32.960272193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:33.036393992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:33.126869807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:33.217607097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:33.301142242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:33.376995591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:33.478753714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:33.574437384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:33.663517251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:33.741921598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:33.869193549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:33.957090142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:34.042449495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:34.122108126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:34.199890836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:34.355147677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:34.433001523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:34.517575974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:34.608833972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:34.687600883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:34.763169557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:34.838834232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:34.972820995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:35.048358629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:35.124177545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:35.210566348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:35.286238479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:35.362463863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:35.438240219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:35.51459338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:35.591375857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:35.670550676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:35.748745133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:35.824081005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:35.899995699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:35.991346018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:36.07034253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:36.14583418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:36.231874499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:36.309181877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:36.387352463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:36.473463631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:36.549279731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:36.635992217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:36.720905614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:36.796974581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:36.873503456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:36.950494127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:37.03048124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:37.107809834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:37.188688988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:37.264593985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:37.341040875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:37.416955408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:37.493132472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:37.575565879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:37.653423662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:37.730071418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:37.805639676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:37.881470593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:37.957212804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:38.033086089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:38.109133744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:38.185616826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:38.261958851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:38.337953033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:38.414421076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:38.48984962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:38.566062652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:38.644352439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:38.720252732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:38.796595493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:38.872905422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:38.949763356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:39.025212253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:39.101593862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:39.17749182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:39.253268464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:39.331997678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:39.413577542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:39.495413056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:39.572522608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:39.648449206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:39.733797967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:39.810765662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:39.893571233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:39.977432621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:40.053525364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:40.129542266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:40.214137229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:40.290097714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:40.365674197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:40.442774405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:40.518814827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:40.5947236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:40.670355603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:40.749809304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:40.825626077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:40.901538114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:40.9887451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:41.065791451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:41.141462303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:41.22573179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:41.301411474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:41.376896051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:41.46080896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:41.537997105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:41.613937526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:41.690401153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:41.766659113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:41.842152171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:41.917759469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:41.99342616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:42.070490432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:42.146634151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:42.222470668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:42.299486043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:42.375175198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:42.452067885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:42.527645487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:42.604977761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:42.684434854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:42.761746712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:42.838027488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:42.914766829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:42.994085297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:43.098868984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:43.177878041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:43.256067122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:43.333865769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:43.41250935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:43.489935929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:43.578023115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:43.654083602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:43.737042934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:43.816021015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:43.899479072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:43.987894484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:44.068578852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:44.178141302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:44.253998651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:44.346891992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:44.422270776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:44.498665154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:44.582713744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:44.660297956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:44.744191825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:44.820297944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:44.901698798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:44.985069206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:45.060740282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:45.137735721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:45.222558941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:45.298482243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:45.374911789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:45.460415336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:45.539545066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:45.615779378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:45.692086779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:45.767537436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:45.843259872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:45.91993038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:45.997634562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:46.077882606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:46.153241102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:46.241111262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:46.316745889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:46.395635745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:46.480070739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:46.559656217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:46.635904449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:46.721409756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:46.798256746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:46.874789301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:46.951673187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:47.037586946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:47.115457177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:47.192251942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:47.268522734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:47.345430621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:47.421682213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:47.498224208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:47.57953223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:47.656328659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:47.73193487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:47.808572706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:47.884290885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:47.960304268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:48.036253297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:48.181393665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:48.282369958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:48.358237803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:48.434229649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:48.511600355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:48.59010448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:48.667542835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:48.749470798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:48.853394221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:48.931854122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:49.045693281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:49.127894687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:49.231282938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:49.30935957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:49.645121991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:49.731998446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:49.809299552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:49.888498723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:49.971895339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:50.047689519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:50.126789777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:50.213226069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:50.289402748Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:50.364909534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:50.441318696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:50.517898196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:50.594282941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:50.673251038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:50.772510612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:50.848574619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:50.924192221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:51.008167179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:51.086605479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:51.162138185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:51.255512714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:51.333956358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:51.409385991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:51.494053371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:51.570036769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:51.696230215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:51.77232283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:51.889743174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:51.969990354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:52.048401102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:52.130560651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:52.208406242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:52.284333704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:52.360409231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:52.436414869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:52.517519721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:52.593266925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:52.73363269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:52.815698414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:52.89233433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:52.970625941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:53.046594619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:53.128900633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:53.213440556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:53.291532389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:53.367951567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:53.448484893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:53.540801685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:53.617145119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:53.841855092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:54.041477322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:54.120731949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:54.197893246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:54.301056311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:54.394653818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:54.486044394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:54.573963354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:54.736302531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:54.916432555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:54.997391581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:55.074818064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:55.161369301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:55.264773744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:55.350948625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:55.429089802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:55.552867035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:55.645339732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:55.735484089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:55.812132325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:55.986777052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:56.154074385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:56.250513422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:56.326204913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:56.40164293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:56.495299382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:56.742515253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:56.900978299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:57.283696755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:57.369822804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:57.456220247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:57.535884286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:57.619026948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:57.695281421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:57.854382297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:57.9372167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:58.01446763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:58.378563551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:58.454866473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:58.541197579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:58.623337032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:58.731751568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:58.932695441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:59.112377525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:59.189999946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:59.265543212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:05:59.418949286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:00.018261131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:00.127599963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:00.232010527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:00.42544387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:00.533712324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:00.873657758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:01.038824257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:01.126630673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:01.219782096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:01.295750806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:01.3716823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:01.463276493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:01.572801919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:01.695256388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:01.803264136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:01.887907548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:01.971497734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:02.049755489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:02.176340267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:02.253907103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:02.329606915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:02.405614057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:02.482043987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:02.557953337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:02.633750078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:02.71065854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:02.795368864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:02.870928739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:02.948205493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:03.042146011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:03.157850564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:03.234690546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:03.353542199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:03.430355236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:03.513014854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:03.589121966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:03.831627362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:03.934748763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:04.135260441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:04.303705145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:04.703684779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:04.826192593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:04.916517527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:05.00108369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:05.133666954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:05.24758365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:05.367268335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:05.445128166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:05.524789165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:05.609138078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:05.686107693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:05.762326006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:05.83860339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:05.914581989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:05.99938921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:06.074618425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:06.150608768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:06.242641813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:06.319189217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:06.398667622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:06.482478066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:06.568438226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:06.646252904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:06.733169136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:06.814194724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:06.890019689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:06.965813517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:07.068454882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:07.151536935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:07.22774456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:07.303533076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:07.384197252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:07.460620623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:07.536600981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:07.617802282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:07.703724233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:07.784726844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:07.860410272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:07.940884078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:08.027273105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:08.104662116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:08.180325256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:08.256954964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:08.332930202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:08.408689598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:08.487837121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:08.564308076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:08.640604021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:08.716187896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:08.797510094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:08.873336659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:08.95460708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:09.030183979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:09.106606325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:09.182520443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:09.261928128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:09.357403028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:09.435725327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:09.512090713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:09.593810675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:09.66926658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:09.748310902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:09.825986923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:09.905683731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:09.988851801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:10.065100802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:10.143674048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:10.229337468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:10.305538021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:10.381413546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:10.464172909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:10.540084563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:10.615655925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:10.696231525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:10.77212065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:10.848851319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:10.925365507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:11.001703404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:11.077606994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:11.153415223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:11.241714347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:11.318936796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:11.395641833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:11.478942705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:11.555448444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:11.631864838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:11.716780828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:11.793142758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:11.869641073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:11.960384443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:12.036556931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:12.114740317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:12.190415425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:12.272828833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:12.350639384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:12.427999306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:12.504714935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:12.581550437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:12.657520811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:12.73346997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:12.810866821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:12.889690596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:12.965585866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:13.04130427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:13.118710625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:13.194221475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:13.270543309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:13.348057921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:13.43079914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:13.506630761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:13.582267116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:13.657782862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:13.733622899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:13.809644026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:13.895775419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:13.980330926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:14.055915569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:14.131691221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:14.216678124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:14.292767604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:14.369646114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:14.448188159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:14.524150214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:14.603050406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:14.680004213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:14.756884132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:14.832486215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:14.910061755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:14.999301208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:15.074588472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:15.150505598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:15.235832312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:15.311236121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:15.391531686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:15.475090192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:15.557749074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:15.651572728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:15.736886386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:15.812813976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:15.889885128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:15.975453828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:16.050812549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:16.133751305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:16.218902722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:16.297799138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:16.374717681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:16.460898994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:16.537151643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:16.615057715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:16.693551408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:16.770030587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:16.845976545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:16.923411444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:16.999682109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:17.086049536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:17.161646755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:17.249982392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:17.325699036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:17.401380896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:17.478284367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:17.554177716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:17.631181316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:17.706870952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:17.784284539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:17.860940455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:17.937279249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:18.013200183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:18.089460288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:18.165469607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:18.242086515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:18.322376928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:18.398153828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:18.474112491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:18.552161572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:18.628493261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:18.708576568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:18.784233116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:18.861024394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:18.937806615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:19.022495115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:19.100420611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:19.176909294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:19.252499505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:19.328304886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:19.404120987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:19.488799823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:19.565217018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:19.641151296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:19.726151223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:19.802548257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:19.878350278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:19.964494663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:20.040589998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:20.116852695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:20.193582821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:20.269869742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:20.346158615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:20.42371326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:20.502748205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:20.578773588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:20.656435594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:20.742446186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:20.81844392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:20.894495096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:20.977839488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:21.055986458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:21.132676454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:21.217132985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:21.292898141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:21.370299184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:21.4472808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:21.523313447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:21.600638041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:21.68540539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:21.761682967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:21.837263162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:21.913022559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:21.988582338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:22.065685714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:22.143932429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:22.219519216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:22.295105011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:22.371351932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:22.447612197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:22.524385138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:22.600147735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:22.677208071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:22.753134765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:22.830102588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:22.907530096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:22.983688856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:23.059140634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:23.139169892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:23.215523534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:23.291564085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:23.367688189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:23.443729412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:23.520484114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:23.597429345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:23.676304577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:23.751891844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:23.827383654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:23.903482702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:23.9883457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:24.066403005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:24.14245738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:24.227690045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:24.303164863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:24.378820419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:24.461932457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:24.53774107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:24.613320465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:24.693077369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:24.770016328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:24.845880558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:24.922090166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:25.003082378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:25.078935631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:25.250268681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:25.357566183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:25.434120851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:25.51038134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:25.58721313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:25.664004792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:25.746875036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:25.823663242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:25.89982949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:25.986101685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:26.062245405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:26.138938666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:26.2238568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:26.29958298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:26.375212232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:26.458770962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:26.537944213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:26.614084637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:26.691555537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:26.767910619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:26.844806666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:26.920813936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:26.996922456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:27.074096105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:27.150164721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:27.225836308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:27.303819405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:27.380254136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:27.456218014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:27.531811489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:27.610897891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:27.688057908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:27.764025691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:27.839879584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:27.916428684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:27.993099993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:28.070486988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:28.148293283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:28.224672429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:28.300614355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:28.377355457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:28.45339252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:28.529678481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:28.605543863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:28.684362871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:28.76016742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:28.836143586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:28.912344779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:28.994604937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:29.070607984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:29.146410869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:29.233261565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:29.309592583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:29.384968808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:29.46853557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:29.550561487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:29.625746798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:29.710836806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:29.79169596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:29.867514654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:29.944203786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:30.020016112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:30.095421137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:30.171517401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:30.249288239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:30.329324122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:30.405370081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:30.489705427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:30.56582761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:30.642109732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:30.731964006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:30.810894983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:30.888594397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:30.972724301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:31.048192207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:31.125863268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:31.211844772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:31.288382512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:31.364344566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:31.442088845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:31.518100404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:31.596873011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:31.673028955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:31.75056648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:31.826810329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:31.902703839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:31.980352052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:32.05694448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:32.133038664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:32.214889027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:32.290534663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:32.368873155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:32.445565936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:32.523999532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:32.60213095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:32.678116621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:32.753779408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:32.829263475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:32.904713685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:32.980743196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:33.062082482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:33.138268347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:33.214293282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:33.2910932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:33.36839949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:33.444178855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:33.520347695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:33.600241945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:33.676166431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:33.751348799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:33.82787921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:33.903199403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:34.002922246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:34.087501657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:34.16601983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:34.24838431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:34.323945913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:34.401228555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:34.486204674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:34.562154217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:34.638630964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:34.724446866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:34.80027212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:34.878196048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:34.960755185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:35.038542024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:35.114072747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:35.191335229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:35.26691856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:35.342788294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:35.418807661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:35.495405721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:35.571845348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:35.64738183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:35.735571834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:35.81169181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:35.887805738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:35.972141627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:36.04765043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:36.124319402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:36.20847401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:36.285273448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:36.360874476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:36.437489336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:36.513349757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:36.593498409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:36.669704306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:36.748363793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:36.833853708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:36.911321344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:36.987522249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:37.066629196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:37.143126071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:37.219692675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:37.301833889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:37.380417407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:37.456509478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:37.532534157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:37.608123985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:37.685888871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:37.762677909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:37.83867654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:37.915973231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:37.992221912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:38.068326655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:38.144494952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:38.220605776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:38.296911385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:38.373750088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:38.450001553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:38.526755487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:38.60285799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:38.679587636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:38.755696508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:38.831391072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:38.907721674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:38.993793803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:39.069311149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:39.145037618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:39.231135347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:39.307159642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:39.38259174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:39.465181437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:39.547231578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:39.6225895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:39.705034076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:39.780902626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:39.856885225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:39.933347892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:40.009846047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:40.087112305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:40.162913494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:40.245486264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:40.321455455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:40.397238212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:40.480664493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:40.556170735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:40.633522562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:40.718685563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:40.794814275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:40.870884043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:40.948051996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:41.02396717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:41.099742119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:41.177833793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:41.25406225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:41.330332595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:41.406032695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:41.490741132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:41.566779027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:41.642316054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:41.72845772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:41.804725185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:41.880772264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:41.956958865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:42.033708511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:42.109770054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:42.185803213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:42.262873086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:42.338808388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:42.415088526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:42.490928019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:42.566955482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:42.642885473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:42.718642917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:42.798133388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:42.873884624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:42.949581877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:43.025959743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:43.101711108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:43.177492681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:43.253279886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:43.329377846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:43.405727744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:43.481368323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:43.55869343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:43.636527981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:43.712150897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:43.78768738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:43.866811927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:43.942854174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:44.0191962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:44.094571114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:44.170242702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:44.248253094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:44.323824938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:44.4019937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:44.485467758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:44.562401021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:44.637868447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:44.723043832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:44.798316633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:44.883314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:44.96725651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:45.043996364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:45.126515565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:45.210886591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:45.287720333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:45.363362449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:45.442402259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:45.517900341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:45.60011858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:45.697669691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:45.774080806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:45.849646601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:45.925746897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:46.008125393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:46.083694004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:46.159578074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:46.243692266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:46.319287117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:46.394774063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:46.478477595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:46.555429323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:46.631258448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:46.716700844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:46.792747507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:46.868748698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:46.944861762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:47.021033899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:47.098373886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:47.174586086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:47.250610926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:47.326464307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:47.402662908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:47.479042471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:47.555323632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:47.631738299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:47.708733611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:47.784914195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:47.861104444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:47.937175556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:48.013179435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:48.089174226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:48.169739234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:48.245400326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:48.321544846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:48.397832855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:48.474100129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:48.550567596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:48.628016512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:48.707627975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:48.784825337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:48.860890817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:48.937307499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:49.013483348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:49.089275705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:49.164876253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:49.248190757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:49.323959146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:49.39935054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:49.484745959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:49.560524428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:49.637192505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:49.722540563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:49.801703351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:49.877210617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:49.960151838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:50.035980196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:50.112238285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:50.188764985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:50.26456979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:50.342158099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:50.417565493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:50.494783047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:50.570584492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:50.645878925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:50.730711875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:50.807416304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:50.889208235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:50.972306418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:51.050644974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:51.126434611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:51.202941278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:51.279731116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:51.357028991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:51.437701328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:51.513952153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:51.589570525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:51.665392738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:51.748087653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:51.824040172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:51.899747312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:51.977140964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:52.055425311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:52.131239461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:52.207469838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:52.283751255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:52.359465628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:52.435468995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:52.512220721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:52.587765364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:52.663580377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:52.739798402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:52.815659528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:52.892400086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:52.968464318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:53.046262773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:53.123383526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:53.199744912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:53.27690493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:53.352804136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:53.428810959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:53.50530105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:53.583294995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:53.659141017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:53.734706908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:53.81149633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:53.887038253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:53.971092348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:54.047935147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:54.127898901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:54.211692962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:54.287448871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:54.363463438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:54.441184933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:54.517529743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:54.596765075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:54.676482459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:54.754278995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:54.83012684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:54.906640228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:54.990941493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:55.069026959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:55.145051158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:55.23204144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:55.308075975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:55.384179023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:55.470670484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:55.5462774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:55.622537281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:55.705080675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:55.78196181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:55.860206701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:55.936403798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:56.011736247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:56.087667677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:56.16635478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:56.250166281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:56.326669621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:56.402509115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:56.485743074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:56.561511335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:56.637785585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:56.723569872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:56.804595844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:56.880245352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:56.956170094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:57.032146069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:57.108928355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:57.1851171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:57.261262324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:57.340951452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:57.417866412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:57.49373733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:57.570261726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:57.646615304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:57.72252379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:57.798639542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:57.875136322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:57.952294931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:58.029429797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:58.105448428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:58.181481939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:58.257486171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:58.337393765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:58.414662807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:58.490935393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:58.56669111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:58.644974369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:58.720978536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:58.801988284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:58.880122551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:58.964929741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:59.040852499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:59.11639327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:59.192979906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:59.269409069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:59.344849904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:59.420794774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:59.503212535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:59.579318431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:59.65776262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:59.742259215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:59.818106773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:59.894086844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:06:59.977315684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:00.057081196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:00.132991027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:00.218180396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:00.294212723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:00.370150234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:00.449646529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:00.527668858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:00.604669834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:00.680914803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:00.756522967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:00.832163163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:00.908219907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:00.991489931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:01.068500923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:01.145900271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:01.231385419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:01.306666987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:01.382436688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:01.467370087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:01.544113333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:01.620661153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:01.700248425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:01.776214544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:01.852581722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:01.928680194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:02.006788412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:02.082581601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:02.158864555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:02.236732643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:02.313131438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:02.388871955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:02.465033307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:02.540801248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:02.616636966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:02.692348459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:02.773957508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:02.849599464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:02.925217196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:03.001254035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:03.077121018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:03.15277203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:03.228533411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:03.306433275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:03.382008862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:03.458796141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:03.534800308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:03.610407287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:03.687659658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:03.763512784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:03.843768381Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:03.9193456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:03.99693775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:04.073035454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:04.149555466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:04.235794445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:04.311914101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:04.389130247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:04.472485776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:04.548460023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:04.624083963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:04.708150442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:04.785491293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:04.861686342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:04.940813641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:05.018603617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:05.094368582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:05.170203628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:05.247906082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:05.323770888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:05.401134011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:05.487793314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:05.563927434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:05.642810347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:05.729645268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:05.805570746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:05.881412416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:05.965030347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:06.05013386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:06.126130731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:06.210808864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:06.286925416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:06.362856463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:06.43952486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:06.518856225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:06.595018346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:06.672126427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:06.748082562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:06.824583085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:06.901922273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:06.978084137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:07.055819456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:07.132200043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:07.208295827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:07.284537308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:07.360936295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:07.438123065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:07.514203585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:07.597905613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:07.674279032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:07.750015261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:07.826383303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:07.902442351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:07.978888474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:08.055203492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:08.134729323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:08.210824083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:08.287242078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:08.362755393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:08.439237101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:08.515492278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:08.593391119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:08.671933517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:08.747947252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:08.823695577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:08.900296966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:08.985021595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:09.067122329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:09.143576452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:09.231878265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:09.307974465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:09.384368268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:09.469229763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:09.546314612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:09.622802751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:09.704507738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:09.788278054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:09.864174797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:09.941754658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:10.017523335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:10.094266613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:10.171582312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:10.248415607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:10.330553653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:10.406661853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:10.491677877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:10.568353251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:10.644449259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:10.73050894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:10.808511397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:10.888582577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:10.973299558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:11.050684026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:11.128367184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:11.213593162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:11.289578065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:11.365815227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:11.446583085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:11.522018159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:11.597505906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:11.673579705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:11.749984676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:11.826425296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:11.902782458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:11.980604306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:12.056478808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:12.134079374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:12.210158518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:12.286226302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:12.362950283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:12.439560344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:12.516921036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:12.5935262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:12.669512928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:12.745353349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:12.821320236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:12.897292564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:12.974147651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:13.051986106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:13.129053387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:13.204751952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:13.351162124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:13.426775376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:13.506172854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:13.582070684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:13.658423943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:13.734188012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:13.809597742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:13.886547326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:13.970581997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:14.047034905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:14.122822814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:14.207979799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:14.283938142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:14.360479274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:14.437196792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:14.514521131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:14.591266713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:14.667050271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:14.747466638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:14.823516469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:14.900256067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:14.993559909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:15.072607496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:15.147970122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:15.234622128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:15.31538829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:15.3925117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:15.477939407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:15.553826358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:15.629562171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:15.714604019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:15.89533181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:15.983596599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:16.062857692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:16.138429887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:16.224102141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:16.301914581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:16.384242709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:16.46986309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:16.549722684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:16.62643441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:16.711237472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:16.787243623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:16.863185518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:16.939285014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:17.015271326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:17.092248462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:17.168412502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:17.24445667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:17.321908979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:17.397881274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:17.473863329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:17.551298549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:17.627090587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:17.702866368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:17.778950696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:17.855176466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:17.932832808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:18.00888232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:18.087651536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:18.163947898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:18.240084386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:18.317350005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:18.393169051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:18.469209123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:18.54543198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:18.622957025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:18.699942897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:18.775806808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:18.851528988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:18.928099657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:19.004125617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:19.083566039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:19.160193188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:19.243312395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:19.319486004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:19.396211202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:19.480031855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:19.556278521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:19.634213201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:19.721120538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:19.79675555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:19.872242817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:19.952468174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:20.028343669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:20.10415225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:20.180604646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:20.258393501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:20.334116706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:20.410158474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:20.492848237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:20.568778772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:20.644848092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:20.730656699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:20.807875853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:20.883604786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:20.974446047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:21.05491419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:21.132345858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:21.216612659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:21.292658683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:21.371629149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:21.453210679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:21.534202059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:21.609774926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:21.686140633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:21.763537677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:21.839848087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:21.916153089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:21.994037434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:22.069775935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:22.145875943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:22.221885007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:22.29881235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:22.374348482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:22.4542483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:22.530353812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:22.605950808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:22.682071905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:22.75782951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:22.833937966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:22.90998575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:22.987755725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:23.069151301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:23.145346286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:23.221501911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:23.297644704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:23.373711496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:23.449738128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:23.528539344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:23.606258535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:23.681926027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:23.757342254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:23.832829105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:23.90836594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:23.99068738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:24.066541722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:24.142204286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:24.226800915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:24.302944348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:24.379164005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:24.461368932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:24.537262794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:24.616727537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:24.693137436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:24.769439206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:24.845912946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:24.922597055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:24.998576839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:25.074838257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:25.154623386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:25.240788316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:25.316526913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:25.392636522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:25.476556472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:25.552518239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:25.628637992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:25.71610431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:25.792017628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:25.868084421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:25.944655473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:26.020587864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:26.098096973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:26.174100629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:26.252938965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:26.329430977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:26.405573738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:26.489350519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:26.568141496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:26.643614938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:26.72878338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:26.806373961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:26.882251088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:26.958224183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:27.034270335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:27.112150647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:27.188819749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:27.265093359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:27.344557813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:27.42004956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:27.496934664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:27.574419548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:27.650451396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:27.726465388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:27.802773622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:27.881209875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:27.957487453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:28.033709415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:28.109724399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:28.185912728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:28.262059009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:28.341467623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:28.417111851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:28.493029042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:28.568706518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:28.645512645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:28.721532301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:28.797748438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:28.876514198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:28.960553638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:29.037588375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:29.113693471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:29.190590127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:29.266399668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:29.341846551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:29.418862024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:29.496722112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:29.572483237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:29.649255284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:29.735199892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:29.811624703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:29.887612711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:29.971818904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:30.048356932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:30.124618254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:30.209444964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:30.285397067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:30.361401171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:30.438131617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:30.51768196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:30.595346399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:30.671307302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:30.747777298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:30.82388489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:30.900272581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:30.984750713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:31.062084044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:31.140710091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:31.226427081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:31.302343632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:31.37814399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:31.461859299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:31.538235597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:31.622451134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:31.704316763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:31.784586312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:31.860474223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:31.936386582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:32.01337719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:32.089473454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:32.168010061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:32.244131349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:32.320838851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:32.396907595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:32.473657242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:32.549837091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:32.626014796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:32.703556481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:32.779772139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:32.855237198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:32.931475991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:33.021799455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:33.099867321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:33.176255364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:33.253082771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:33.330263045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:33.406383822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:33.482480822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:33.561537049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:33.637325823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:33.713514984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:33.793019215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:33.869948959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:33.946192361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:34.022102799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:34.099558116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:34.175610412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:34.252212025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:34.332518567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:34.408848722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:34.491723927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:34.56814029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:34.643830727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:34.730383949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:34.80636802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:34.882680511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:34.96625793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:35.041748781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:35.118942399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:35.196329555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:35.272140569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:35.348819335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:35.428723153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:35.504715897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:35.580740673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:35.656790025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:35.74218906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:35.818948595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:35.89539059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:35.980439159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:36.056563519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:36.132235012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:36.21698585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:36.292869665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:36.368771367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:36.445537718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:36.522794953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:36.600473151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:36.677220398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:36.753043444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:36.829115292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:36.906334254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:36.983672226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:37.063458955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:37.139324402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:37.21473458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:37.290209431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:37.366526977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:37.44504608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:37.522224914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:37.600049418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:37.676733751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:37.752760255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:37.828872808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:37.905556534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:37.983855858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:38.060177468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:38.137046508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:38.213043475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:38.289004155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:38.364541566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:38.44212722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:38.518130844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:38.593749664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:38.670550991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:38.746608535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:38.822610494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:38.898706311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:38.98355187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:39.059629478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:39.136651191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:39.221796592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:39.297897401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:39.3738864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:39.455961246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:39.532222152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:39.608124463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:39.686692142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:39.762884887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:39.839377635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:39.915659917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:39.996400063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:40.072563816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:40.149382135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:40.235865981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:40.311656035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:40.388815221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:40.470903219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:40.546807577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:40.62385521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:40.707855482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:40.784165156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:40.86024366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:40.938245318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:41.014016012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:41.089467054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:41.166358142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:41.246840974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:41.32582504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:41.401437844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:41.48521757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:41.561588077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:41.637154576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:41.722548844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:41.798360306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:41.877093906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:41.953484829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:42.029515205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:42.107583903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:42.184423055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:42.260383606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:42.338105197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:42.415344416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:42.491695307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:42.56768565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:42.645504554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:42.721466737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:42.79866746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:42.874831821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:42.952762374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:43.028280841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:43.106058465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:43.182442412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:43.258024016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:43.334199769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:43.410101568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:43.487480372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:43.563810815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:43.639484611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:43.717001465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:43.792477788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:43.8698436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:43.946025721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:44.021931296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:44.097579876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:44.17402024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:44.249515379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:44.325123703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:44.40059913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:44.48418135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:44.561799164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:44.637468705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:44.722671067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:44.798183742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:44.874701386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:44.977977254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:45.054423538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:45.133433588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:45.217531045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:45.293409675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:45.369033648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:45.44556006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:45.521014591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:45.596592771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:45.676030505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:45.751671854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:45.827486164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:45.902879702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:45.987621132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:46.064817918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:46.145321934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:46.234159433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:46.310094672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:46.38617468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:46.469654691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:46.545534794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:46.62113739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:46.698823653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:46.777535781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:46.853535948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:46.929178513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:47.010627241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:47.08624299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:47.162074836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:47.238216061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:47.315734418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:47.391745114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:47.475535111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:47.55298006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:47.629010372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:47.705101965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:47.781184149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:47.87068399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:47.949782745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:48.027870164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:48.10396678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:48.179401311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:48.256795987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:48.333752707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:48.411463482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:48.48769466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:48.564433427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:48.640455322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:48.715999422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:48.792316265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:48.868510034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:48.947401332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:49.022932023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:49.098809374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:49.174712901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:49.250265385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:49.32576158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:49.401109262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:49.485509633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:49.560927171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:49.636809994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:49.721361342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:49.797173252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:49.872952778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:49.964793664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:50.040062113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:50.115586852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:50.192970008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:50.268722302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:50.34381843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:50.420103368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:50.500683609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:50.576765953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:50.652546759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:50.738750218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:50.814679729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:50.890656665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:50.975479599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:51.053609258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:51.12938456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:51.214359816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:51.290096366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:51.366749147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:51.442499169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:51.518858764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:51.594545745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:51.670658393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:51.748563474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:51.824767388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:51.90054877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:51.976711723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:52.053162679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:52.129744036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:52.206750133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:52.283967207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:52.35985451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:52.436198041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:52.513790351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:52.589413459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:52.669357502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:52.745843467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:52.822062644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:52.899633162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:52.975933589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:53.051872572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:53.131973256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:53.209482366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:53.287223253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:53.362918842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:53.439523079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:53.515872626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:53.592935332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:53.672475339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:53.750348932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:53.830447728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:53.90694038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:53.989927875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:54.069307529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:54.14501915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:54.229891845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:54.307140856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:54.382850813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:54.46653745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:54.544027903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:54.619670948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:54.69752486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:54.773544036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:54.852718088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:54.928872401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:55.004383797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:55.082261837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:55.157836273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:55.241140699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:55.31705885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:55.394330485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:55.478678023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:55.55473464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:55.630432629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:55.714320451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:55.791460501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:07:55.873846198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:06.073205792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:06.149016583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:06.237930306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:06.314207244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:06.390950779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:06.475194061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:06.551451223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:06.627489791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:06.713090845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:06.792012095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:06.868600268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:06.944673973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:07.021616517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:07.097517901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:07.173574517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:07.249578845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:07.325454372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:07.403786849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:07.480222636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:07.557644449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:07.634658066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:07.710942173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:07.787169895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:07.865699941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:07.94312841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:08.018631326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:08.094664806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:08.170929648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:08.247636606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:08.324413773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:08.40202298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:08.478555152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:08.555984293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:08.632719924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:08.710841519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:08.786918583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:08.864151626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:08.944733499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:09.020489825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:09.097319825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:09.174233761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:09.25019428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:09.326301649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:09.402556188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:09.487940471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:09.563901119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:09.639338562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:09.725046849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:09.803251549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:09.878538078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:09.9609896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:10.038023537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:10.114101466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:10.190881513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:10.267303861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:10.343352573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:10.419346149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:10.496213173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:10.573508168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:10.649613809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:10.735284784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:10.811401625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:10.887666723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:10.970999021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:11.047975741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:11.125410066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:11.210305098Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:11.286417395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:11.362909119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:11.444905117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:11.520897701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:11.598069143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:11.674697349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:11.751023248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:11.826566676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:11.903222882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:11.978744677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:12.054465003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:12.136493385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:12.213043446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:12.28956061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:12.365915854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:12.442289657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:12.518404194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:12.594401258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:12.671933952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:12.748656302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:12.82639191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:12.902355757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:12.979713794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:13.05598542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:13.134159879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:13.211704445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:13.289082322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:13.364754871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:13.440478556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:13.516441252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:13.592415564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:13.669103354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:13.745819272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:13.822038418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:13.897440565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:13.982126795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:14.057954353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:14.133904601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:14.21986489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:14.29826684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:14.374172735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:14.457934412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:14.533815539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:14.609195862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:14.685504161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:14.761234662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:14.838118262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:14.914222623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:14.994889873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:15.070421781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:15.147944266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:15.234125998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:15.30952584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:15.389491932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:15.473465771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:15.549397363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:15.626328771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:15.711209274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:15.787431172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:15.863933329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:15.941890795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:16.018088724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:16.109498534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:16.186338678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:16.263252102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:16.343686646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:16.419749983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:16.500283631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:16.576245879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:16.652139934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:16.738338881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:16.814316905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:16.89038613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:16.966397114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:17.043948944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:17.119927608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:17.196378564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:17.273057234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:17.350667016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:17.426588688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:17.502642008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:17.579731978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:17.757869988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:17.834048462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:17.910014198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:17.986273408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:18.062565675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:18.139089464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:18.216287434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:18.292973241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:18.36912637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:18.44533838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:18.521572566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:18.598302757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:18.674648592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:18.752168518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:18.82825131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:18.904681306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:18.989078446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:19.065653563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:19.152418403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:19.238649575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:19.320403042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:19.397349779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:19.48153162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:19.558568502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:19.634025049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:19.719196915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:19.795214779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:19.873578393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:19.956276733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:20.032298757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:20.110501153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:20.187639571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:20.265959024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:20.344396494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:20.423554674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:20.500127807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:20.576087303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:20.651890541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:20.738740247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:20.814755551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:20.89060519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:20.97759768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:21.053564888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:21.129868643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:21.214774362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:21.290788163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:21.366412295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:21.443151446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:21.519285887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:21.595396873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:21.671888693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:21.748014846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:21.823584195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:21.89970478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:21.976032183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:22.052579172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:22.128352554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:22.204920471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:22.280884799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:22.356899687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:22.434001593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:22.511761681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:22.588644641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:22.664661385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:22.740845619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:22.818313736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:22.893802124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:22.969930613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:23.055667476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:23.132091328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:23.207998408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:23.283886735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:23.359557876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:23.435731038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:23.51178023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:23.590468006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:23.668407968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:23.743750466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:23.819687434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:23.895253998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:23.989756668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:24.06708632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:24.156058028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:24.243064951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:24.318880349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:24.396885143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:24.481200714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:24.557345587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:24.633135865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:24.720631208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:24.796538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:24.872042803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:24.954412021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:25.030686559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:25.107247276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:25.185412968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:25.262596571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:25.338872933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:25.416142937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:25.494744344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:25.570629183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:25.647197132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:25.733640818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:25.813354876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:25.889323875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:25.974185659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:26.050579079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:26.128844547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:26.216006415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:26.292812254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:26.369528909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:26.44650115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:26.523090827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:26.602460146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:26.678387193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:26.754325665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:26.83003143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:26.909337356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:26.985855545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:27.06218218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:27.139744762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:27.215617985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:27.291639209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:27.368576122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:27.445758701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:27.521846038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:27.597758013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:27.673784837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:27.749338154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:27.826204954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:27.901928607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:27.978841584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:28.054674582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:28.13039862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:28.206211171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:28.284386942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:28.360832746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:28.436586096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:28.518630959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:28.594949946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:28.672748594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:28.748696826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:28.82518551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:28.9018557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:28.986532714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:29.066583223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:29.144463632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:29.230770324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:29.30655433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:29.383871278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:29.46717868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:29.543508547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:29.622461414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:29.706927674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:29.78271824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:29.859098796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:29.935556856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:30.011562528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:30.08755876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:30.166730477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:30.24592021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:30.321799481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:30.397656736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:30.48219154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:30.558420991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:30.634248773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:30.72080862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:30.79676834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:30.872766044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:30.956259367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:31.033100631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:31.109161472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:31.185466891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:31.263334244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:31.339235979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:31.415214643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:31.495425313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:31.571337544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:31.647346577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:31.735682151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:31.814754283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:31.893165801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:31.969218929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:32.0454823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:32.12167143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:32.197441548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:32.273376436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:32.350678536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:32.426579151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:32.50268508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:32.578612448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:32.65572869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:32.733765004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:32.811933096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:32.889001338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:32.96497613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:33.042172021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:33.118347071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:33.194664554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:33.270708722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:33.350545693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:33.426709671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:33.502717935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:33.580676969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:33.656810258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:33.733306335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:33.808742946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:33.8867631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:33.969989637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:34.046070734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:34.122353561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:34.207635476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:34.283677725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:34.359642341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:34.44115555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:34.517677035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:34.595465923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:34.671292522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:34.747676854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:34.824264163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:34.908009009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:34.990831446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:35.067296227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:35.144913561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:35.229065643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:35.304664015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:35.381524831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:35.464763624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:35.543865644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:35.619333744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:35.696360609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:35.772010022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:35.848049903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:35.924650973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:36.006424473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:36.087268524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:36.164193661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:36.246090842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:36.322155235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:36.397696839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:36.481625398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:36.557406044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:36.634678768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:36.719935627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:36.796338007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:36.872537665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:36.949616019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:37.02640557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:37.102112776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:37.197516286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:37.273679752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:37.349900114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:37.426121692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:37.502171653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:37.578286926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:37.654551993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:37.732149167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:37.808808126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:37.885157193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:37.961926104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:38.039251916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:38.114760848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:38.191810434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:38.272502388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:38.348842047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:38.425180779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:38.501386805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:38.579170861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:38.655523609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:38.733548819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:38.810779238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:38.886814479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:38.971376804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:39.047696623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:39.123808248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:39.208867858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:39.284327541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:39.360766209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:39.437736242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:39.513597881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:39.598133102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:39.674358872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:39.75161246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:39.827769718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:39.911883335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:39.992840731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:40.068628002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:40.144123461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:40.230261737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:40.306155984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:40.381643636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:40.466499787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:40.542653973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:40.618483388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:40.695291243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:40.77092232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:40.846905368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:40.923354853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:40.99942347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:41.076831811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:41.152760618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:41.240091736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:41.316467108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:41.392414636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:41.480930692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:41.556947724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:41.632766387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:41.718147599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:41.79413356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:41.870141408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:41.946777838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:42.022819223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:42.099657702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:42.177042395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:42.253530472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:42.330028853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:42.406095678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:42.481953925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:42.557773483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:42.635612228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:42.71195832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:42.788044249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:42.86529726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:42.943520808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:43.021395042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:43.097278633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:43.175524613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:43.251197707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:43.327080498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:43.402671159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:43.478339484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:43.556145941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:43.631709465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:43.709538994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:43.793220351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:43.8693322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:43.945622835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:44.021123543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:44.097112607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:44.177479983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:44.253808186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:44.32980237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:44.406347919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:44.488699025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:44.564452599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:44.640407839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:44.728876695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:44.805118017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:44.882038354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:44.965240059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:45.040772351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:45.116570085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:45.192709487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:45.269219356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:45.345014242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:45.420487238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:45.499777004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:45.575235375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:45.650620882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:45.73726969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:45.819418745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:45.895087295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:45.981626789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:46.057286763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:46.140022767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:46.226735544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:46.302869793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:46.388007387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:46.470571167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:46.546236132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:46.621697831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:46.703376963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:46.779352843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:46.855369523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:46.933988627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:47.010938948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:47.086496264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:47.164130335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:47.240073831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:47.316151376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:47.392515772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:47.471868322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:47.550025054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:47.626042375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:47.702258417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:47.778510236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:47.855381388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:47.932567583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:48.011877189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:48.087970446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:48.165683622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:48.241431916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:48.317095633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:48.395964467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:48.472291967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:48.548815308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:48.624948917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:48.701335489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:48.777404266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:48.853018223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:48.929192729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:49.00485795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:49.08097764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:49.156204713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:49.241079105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:49.31841039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:49.393651191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:49.477527174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:49.553657648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:49.630409919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:49.71543372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:49.79090534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:49.866846052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:49.943374097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:50.018441233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:50.093485457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:50.174870569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:50.250699824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:50.327224989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:50.403083588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:50.487772154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:50.563510081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:50.639470729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:50.725423914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:50.80119608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:50.87736249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:50.961374475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:51.037750998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:51.11348294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:51.189638662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:51.267439455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:51.343246629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:51.419198765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:51.496248223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:51.571937253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:51.648088687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:51.73425397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:51.81488266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:51.892043639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:51.96832493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:52.043794885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:52.120017968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:52.195945848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:52.272525509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:52.352139374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:52.428609531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:52.505543115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:52.581342354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:52.65724937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:52.733560229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:52.810049298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:52.886663392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:52.963262605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:53.038542159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:53.114450071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:53.190910115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:53.269604068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:53.34821338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:53.425352598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:53.501145245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:53.577080325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:53.653060717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:53.730785669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:53.807307026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:53.882687509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:53.967547597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:54.043520789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:54.119523005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:54.196616144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:54.273114173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:54.349369575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:54.425880148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:54.503681037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:54.579713718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:54.655629853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:54.741176507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:54.817132259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:54.892611975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:54.978242662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:55.054426416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:55.131834821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:55.217464612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:55.293956433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:55.369907033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:55.44785509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:55.525276648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:55.600742795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:55.677147799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:55.753318977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:55.829233129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:55.905240274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:55.989933352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:56.068020611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:56.144134861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:56.229261607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:56.307929319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:56.383832943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:56.467488348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:56.54323197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:56.624527098Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:56.708527562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:56.784670772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:56.861737222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:56.937834767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:57.015291525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:57.092309622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:57.170856885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:57.246804573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:57.322829606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:57.398895279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:57.475135034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:57.552177548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:57.628501911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:57.708940423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:57.785605046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:57.861667775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:57.939389495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:58.015630817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:58.091835852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:58.168089366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:58.24515668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:58.321778966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:58.397535997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:58.477893356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:58.554255512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:58.630184864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:58.706249065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:58.783496093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:58.859576358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:58.935874641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:59.012261885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:59.088274597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:59.163701449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:59.246175691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:59.323337982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:59.39886173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:59.482560816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:59.558791706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:59.634766371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:59.71983846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:59.795658243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:59.873257306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:08:59.955167256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:00.03074694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:00.106788901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:00.18525114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:00.261237708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:00.33720386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:00.416168919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:00.494364116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:00.570237851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:00.646147811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:00.73166976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:00.807488327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:00.882699305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:00.968886668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:01.044390033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:01.120256696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:01.197528044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:01.273433299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:01.34965331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:01.426008266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:01.503061724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:01.579145733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:01.654849835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:01.741070127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:01.817205656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:01.894072425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:01.970206386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:02.047836362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:02.123680465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:02.199560568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:02.275665954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:02.351764555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:02.427858132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:02.504026462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:02.584713393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:02.660717338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:02.737086789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:02.813128942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:02.889023478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:02.965320609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:03.043488989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:03.124443762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:03.201650597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:03.277591981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:03.353203858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:03.429499678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:03.505467558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:03.581319277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:03.659524617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:03.73624124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:03.811655484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:03.888504236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:03.972537084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:04.048833959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:04.124788431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:04.209070082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:04.287269566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:04.363686923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:04.442653742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:04.518531317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:04.5947552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:04.67072964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:04.747660121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:04.826042295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:04.904036561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:04.987980161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:05.065795994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:05.142044197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:05.228084519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:05.304364498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:05.381365188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:05.463556932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:05.53975723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:05.616018681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:05.692772808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:05.772134639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:05.847813141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:05.923824445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:06.000940304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:06.076350099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:06.152733663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:06.24087042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:06.320610526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:06.397756081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:06.482797227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:06.558748499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:06.636621388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:06.745527707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:06.916047218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:06.998309715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:07.074347356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:07.151255629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:07.228765059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:07.306064311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:07.382719941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:07.458702446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:07.539375584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:07.615111366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:07.691660788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:07.768820487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:07.84486424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:07.92101961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:07.997149348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:08.080722224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:08.156740953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:08.23279613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:08.308990732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:08.385031957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:08.461641347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:08.537637804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:08.613420402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:08.689956448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:08.765385923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:08.841532941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:08.917437365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:08.994262533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:09.07035163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:09.148708652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:09.234667854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:09.310754935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:09.386489437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:09.478929465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:09.554417341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:09.63043319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:09.718303257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:09.793694844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:09.869570531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:09.947536254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:10.023477286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:10.099820529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:10.176303454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:10.255401795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:10.331473452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:10.409608936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:10.490412635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:10.566588293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:10.64285544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:10.728580624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:10.805303071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:10.881280744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:10.964143086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:11.040226135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:11.11604899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:11.1931396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:11.269045432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:11.345577094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:11.421637391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:11.497197107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:11.574597865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:11.650574289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:11.736427122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:11.812496283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:11.889760015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:11.970951814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:12.047747894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:12.127386399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:12.203100741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:12.279215887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:12.35531932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:12.432791118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:12.508845399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:12.584709567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:12.661186892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:12.737282709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:12.813297246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:12.889734698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:12.969867608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:13.045344764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:13.12128106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:13.197452078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:13.273301877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:13.349575329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:13.428399074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:13.505739255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:13.58181312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:13.657679208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:13.733340877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:13.810389696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:13.886144358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:13.97104131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:14.049101433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:14.12506333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:14.210186972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:14.287271278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:14.363413432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:14.440979823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:14.516458707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:14.592612509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:14.668556037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:14.74731751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:14.823306959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:14.899460569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:14.983537034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:15.059686292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:15.136235138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:15.220890424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:15.297887273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:15.37371528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:15.457629792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:15.535466201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:15.611571811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:15.691073515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:15.769874956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:15.845926582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:15.923715022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:16.0006896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:16.077415183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:16.153162453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:16.244531847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:16.320539248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:16.396847452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:16.481381553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:16.558405987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:16.633634852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:16.719626086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:16.795903954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:16.872949412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:16.949259727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:17.025428217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:17.101510435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:17.177877583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:17.255694344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:17.331482766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:17.406863762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:17.482932027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:17.559337383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:17.635490033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:17.712087967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:17.788957456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:17.865156314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:17.941421509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:18.017399374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:18.093332502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:18.171257424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:18.247752253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:18.326393181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:18.402911114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:18.479299607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:18.556521322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:18.632515475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:18.709855368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:18.787768289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:18.863600648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:18.939554193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:19.015289303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:19.092194696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:19.169333051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:19.24604449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:19.321889905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:19.402510371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:19.485506091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:19.56141221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:19.637498684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:19.721822191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:19.798618847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:19.874338693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:19.959794467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:20.035992845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:20.112103479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:20.189383435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:20.265632502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:20.349559877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:20.425871345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:20.503809675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:20.58671173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:20.66292166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:20.745822051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:20.82185278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:20.901884632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:20.990296176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:21.067526276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:21.142901031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:21.226751894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:21.302721343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:21.383892854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:21.468027239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:21.544201425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:21.625365352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:21.70998275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:21.788769952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:21.866324151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:21.942878756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:22.018863437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:22.09579443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:22.174758049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:22.250005827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:22.32606126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:22.402195158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:22.478712324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:22.556887136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:22.632890345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:22.710667777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:22.787799892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:22.864226081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:22.94053582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:23.016079953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:23.092528798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:23.16920798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:23.245969532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:23.321801219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:23.397279623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:23.473485266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:23.551367979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:23.627924761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:23.704355078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:23.784018223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:23.859509587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:23.935802463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:24.012027402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:24.088137619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:24.164187228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:24.248094028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:24.326853805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:24.402787254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:24.487908976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:24.563947961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:24.639749312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:24.725311614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:24.803816158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:24.880922256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:24.96332597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:25.039741119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:25.116175404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:25.192931003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:25.268847107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:25.344691114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:25.423832143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:25.50005001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:25.576036099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:25.652419279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:25.737656874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:25.814848318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:25.890894727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:25.974489044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:26.050219674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:26.127477038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:26.212209861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:26.288156045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:26.363947252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:26.440737508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:26.519562662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:26.595346189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:26.671864698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:26.748088965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:26.82475282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:26.900629339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:26.976470755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:27.053560117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:27.129213307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:27.20587521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:27.282231318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:27.358374848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:27.434441641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:27.515152668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:27.590695745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:27.666800522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:27.74335836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:27.81967738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:27.895372586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:27.970841838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:28.048293732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:28.125344342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:28.201055164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:28.277534505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:28.353393713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:28.429544891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:28.505618756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:28.585672209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:28.661978685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:28.73805719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:28.813864397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:28.89034617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:28.975192722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:29.050818904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:29.135793201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:29.220517416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:29.296126541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:29.371853396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:29.45513299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:29.531184199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:29.606557866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:29.684370371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:29.760698607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:29.836613303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:29.912569695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:29.994849504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:30.07318435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:30.14916215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:30.235084392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:30.310642541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:30.385901135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:30.468758997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:30.544880159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:30.620782471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:30.701847773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:30.779242995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:30.855378717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:30.932224845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:31.008752763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:31.084738147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:31.161746709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:31.245962759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:31.323202235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:31.399094595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:31.482786961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:31.558662649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:31.634590529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:31.72003987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:31.813799014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:31.892145156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:31.96872981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:32.04553949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:32.121820749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:32.19783903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:32.273880704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:32.350017354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:32.430490714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:32.50614944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:32.582758638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:32.658882552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:32.735290949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:32.810860106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:32.886885427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:32.963950181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:33.04018888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:33.116196921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:33.192801031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:33.269264244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:33.344976155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:33.421809931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:33.498420217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:33.575491052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:33.651694486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:33.72778224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:33.8033033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:33.878701096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:33.963577184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:34.044238931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:34.120206203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:34.19775573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:34.273492312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:34.349749444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:34.425748012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:34.501893271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:34.583782484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:34.660958087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:34.743378218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:34.81889835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:34.895201498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:34.980336949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:35.056465951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:35.136716941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:35.222724176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:35.299502432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:35.375515753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:35.458754642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:35.534826588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:35.611050663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:35.690619984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:35.766485655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:35.842524768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:35.918408808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:35.995553499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:36.070915742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:36.146754598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:36.234523224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:36.310700931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:36.387188688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:36.470532122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:36.546496867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:36.622482028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:36.706379419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:36.784798522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:36.861047333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:36.938695197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:37.01434413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:37.091203219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:37.166720823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:37.245989277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:37.330931894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:37.408483597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:37.484528726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:37.560560224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:37.63676401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:37.712748851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:37.789094143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:37.866951608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:37.943413317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:38.0200317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:38.09640816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:38.172737132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:38.248972151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:38.326089866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:38.402227412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:38.478425887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:38.554632201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:38.630501905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:38.70827617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:38.78464671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:38.861737321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:38.938525369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:39.015465098Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:39.100367266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:39.176439948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:39.254919883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:39.330470416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:39.411512838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:39.492022743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:39.568022336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:39.643962664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:39.728968834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:39.804995787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:39.881613434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:39.966308912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:40.042064055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:40.117403066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:40.193841223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:40.269518029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:40.345558806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:40.421610943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:40.498318511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:40.575267584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:40.651267785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:40.737359724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:40.814199837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:40.890447944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:40.97441708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:41.051726509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:41.12778719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:41.21169511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:41.287212522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:41.36328498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:41.440118628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:41.516662738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:41.592292888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:41.668568707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:41.74681648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:41.82268132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:41.89864072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:41.975501185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:42.051591851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:42.129293571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:42.205085002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:42.281780249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:42.35806394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:42.435463482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:42.512061672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:42.588472149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:42.666235821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:42.74217279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:42.817946973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:42.893915301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:42.969577547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:43.045182481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:43.120797398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:43.199655161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:43.275568993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:43.351441192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:43.427879765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:43.503551163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:43.579217089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:43.65470791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:43.733214885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:43.809470128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:43.884889268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:43.968412032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:44.043963333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:44.119898029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:44.197491173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:44.274098643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:44.349589303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:44.425327998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:44.501112709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:44.577571762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:44.653105751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:44.73936886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:44.815931914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:44.892040083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:44.975894019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:45.051522664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:45.12809071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:45.213175569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:45.288731158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:45.365612806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:45.4421421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:45.517666297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:45.593514752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:45.669084581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:45.746376442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:45.822727878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:45.902625458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:45.986468449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:46.062653548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:46.139368987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:46.233114019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:46.309359662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:46.385074325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:46.47228813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:46.550627712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:46.625933571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:46.709674001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:46.785604121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:46.861793988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:46.93793707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:47.015147106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:47.091188779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:47.167289333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:47.243319358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:47.319424104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:47.395601043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:47.472774566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:47.552552369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:47.628425977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:47.704355809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:47.779748293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:47.856419764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:47.937537418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:48.013748437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:48.091750448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:48.167827738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:48.243566752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:48.320100878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:48.396124919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:48.472125472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:48.550049626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:48.627719602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:48.705043815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:48.781026512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:48.876586728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:48.958646119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:49.034666385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:49.111852516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:49.188564916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:49.264057176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:49.340148802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:49.415484005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:49.49356944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:49.57028888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:49.647256834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:49.733533831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:49.811722467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:49.888001391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:49.973738959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:50.049490806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:50.126268038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:50.213223057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:50.289648093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:50.36536698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:50.441879249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:50.517937083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:50.59388794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:50.669960269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:50.748181738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:50.824247668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:50.900753569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:50.986107294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:51.061460161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:51.137199848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:51.223174794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:51.300291421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:51.377236399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:51.460577817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:51.536864389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:51.612821261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:51.689062617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:51.766262476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:51.844132198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:51.920503794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:51.998035113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:52.073504909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:52.150258941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:52.227238831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:52.303255032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:52.386026654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:52.46234961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:52.53831237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:52.614206938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:52.690276708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:52.766857554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:52.84274169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:52.921281786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:52.997884072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:53.075478592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:53.15072845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:53.226665034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:53.302779636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:53.378596476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:53.459301583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:53.536187104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:53.611685444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:53.688007984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:53.764091706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:53.839612991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:53.917203798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:53.994907822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:54.071022968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:54.146583261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:54.231982107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:54.307508191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:54.383610057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:54.466839347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:54.544098311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:54.620131441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:54.701062918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:54.77694555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:54.852888502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:54.929809704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:55.005448461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:55.08246736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:55.159698292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:55.243363809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:55.318705412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:55.394049928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:55.478817215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:55.554944745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:55.63338884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:55.71860986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:55.794750478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:55.870687799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:55.952626517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:56.028562365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:56.104919306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:56.184081039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:56.260174489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:56.336463876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:56.412035754Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:56.494466732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:56.570687511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:56.646895266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:56.733096167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:56.817535675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:56.89368279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:56.970614327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:57.046685377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:57.122599049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:57.198577746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:57.27986801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:57.356056533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:57.432940774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:57.509792887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:57.590886061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:57.668244706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:57.744396205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:57.823562034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:57.899855454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:57.975999368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:58.053102875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:58.129688458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:58.205205102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:58.281084214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:58.358025544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:58.433475724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:58.511665672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:58.587641393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:58.663272183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:58.739559299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:58.816312914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:58.895266934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:58.978857123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:59.056095191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:59.13479148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:59.220568633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:59.29658157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:59.374110969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:59.457850599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:59.533872241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:59.609979611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:59.691760344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:59.767996067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:59.844448944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:59.920885533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:09:59.99733537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:00.075524327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:00.243718058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:00.151342862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:00.319945301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:00.397084904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:00.481563293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:00.564276739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:00.639758727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:00.725827274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:00.801398447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:00.878598179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:00.961863629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:01.050686729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:01.126468177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:01.215895762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:01.30631462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:01.383659505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:01.481138299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:01.55693453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:01.638208219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:01.730499318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:01.808793811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:01.905825561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:01.982004996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:02.058355184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:02.1365067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:02.224151966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:02.325709484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:02.476343794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:02.597181548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:02.67454317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:02.752044504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:02.828235811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:02.908413106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:02.984682013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:03.060655782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:03.136633231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:03.219325588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:03.29811231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:03.374657572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:03.455913884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:03.533152368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:03.609762239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:03.685499334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:03.836571536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:03.935361733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:04.033769175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:04.118253516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:04.227133468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:04.30637309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:04.482628205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:04.573278394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:04.662826492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:04.748180697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:04.825698576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:04.905365562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:04.995277888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:05.073923649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:05.158025426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:05.242548264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:05.345871302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:05.428544427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:05.556693031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:05.638777511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:05.724176868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:05.79983169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:05.880496989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:05.964209035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:06.040787098Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:06.117021893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:06.193169871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:06.269511483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:06.34517837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:06.422163123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:06.499500777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:06.578395756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:06.654006033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:06.740737211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:06.817779021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:06.89461715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:06.973434592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:07.052899336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:07.129001394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:07.213294406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:07.325281201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:07.720322182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:08.128767986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:07.406153798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:07.79977435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:08.048527459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:07.558247641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:07.635732528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:07.959416773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:07.482449874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:07.883507996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:08.204643994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:08.281898095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:08.357486516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:08.435674897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:08.511802683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:08.589686357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:08.666039138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:08.742033931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:08.818137621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:08.894223839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:08.979126936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:09.054858238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:09.132437878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:09.219654339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:09.296294834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:09.372280187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:09.464829401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:09.546317331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:09.628781654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:09.715318078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:09.79149396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:09.868895294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:09.950783548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:10.028482932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:10.10433222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:10.18067092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:10.256661873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:10.333046878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:10.408555011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:10.489764731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:10.565205279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:10.641313897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:10.726559941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:10.806598066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:10.882148983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:10.964977182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:11.04552152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:11.125446524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:11.210538999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:11.28855253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:11.363986742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:11.440504004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:11.516443468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:11.592488118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:11.668244989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:11.746835357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:11.822478819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:11.898558893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:11.975714305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:12.055137097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:12.130592621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:12.206197714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:12.281765656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:12.357265564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:12.432951811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:12.508519208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:12.586504067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:12.663729879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:12.739339965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:12.816090413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:12.892966686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:12.968478755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:13.045266931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:13.121949634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:13.197633096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:13.273984821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:13.353124922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:13.429058787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:13.50464708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:13.586016385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:13.662098187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:13.738409239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:13.815282632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:13.890781581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:13.976957489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:14.053384478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:14.133344811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:14.224131353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:14.301337517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:14.37930436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:14.461338567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:14.537906389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:14.613736701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:14.690458349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:14.766847065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:14.844132302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:14.919971926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:14.995821118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:15.07794371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:15.153955911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:15.239517894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:15.316429719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:15.393115591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:15.477076855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:15.552492283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:15.628683526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:15.713213628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:15.789651113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:15.867046718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:15.943454283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:16.019210258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:16.094713239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:16.170376893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:16.256119358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:16.331848293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:16.408859799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:16.492076417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:16.578208709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:16.654818035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:16.740355026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:16.816159482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:16.891972481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:16.969416407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:17.045328288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:17.122231313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:17.198675774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:17.274435141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:17.35979773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:17.435489225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:17.514628398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:17.590957658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:17.666596512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:17.742120517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:17.818040014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:17.89435929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:17.970078945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:18.047897402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:18.123477183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:18.199577418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:18.275146319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:18.350509234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:18.427305955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:18.503571982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:18.585196682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:18.661425749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:18.738157637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:18.820676681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:18.900032272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:18.984864392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:19.061917947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:19.137860196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:19.227497607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:19.312886917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:19.393333078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:19.477504584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:19.553126958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:19.629883806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:19.716175684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:19.791687048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:19.869375841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:19.945995088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:20.021403252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:20.097102778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:20.173370406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:20.25639307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:20.333370688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:20.409015558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:20.492324529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:20.572591424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:20.648081765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:20.740564034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:20.818789151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:20.8943305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:20.978046611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:21.053831418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:21.129416959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:21.214484186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:21.290466595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:21.371271895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:21.454070462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:21.529441953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:21.605726765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:21.681686326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:21.758100707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:21.836430881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:21.913243122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:21.988921752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:22.065748137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:22.141699857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:22.217111925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:22.292696091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:22.369579788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:22.445730423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:22.521375901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:22.596830753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:22.672714761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:22.748951541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:22.825279937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:22.901101033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:22.976700558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:23.052849785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:23.128535007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:23.205881301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:23.281772765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:23.3575825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:23.43701806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:23.513136471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:23.589467043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:23.665378604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:23.741301012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:23.818599113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:23.894445393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:23.979169096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:24.05474155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:24.13020677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:24.214754792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:24.290397422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:24.365831122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:24.443465546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:24.523965884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:24.599950373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:24.677528029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:24.753396485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:24.829491887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:24.905363927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:24.989185126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:25.065881142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:25.143207979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:25.227968259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:25.304182414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:25.380106743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:25.462710683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:25.538876134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:25.616861601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:25.693665489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:25.769256471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:25.845129215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:25.927388449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:26.002688292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:26.078565292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:26.155817664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:26.239435566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:26.336633717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:26.412312252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:26.493701333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:26.570768808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:26.646474703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:26.737926594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:26.814545905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:26.8916305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:26.967867024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:27.044042875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:27.120409063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:27.197557019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:27.27729063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:27.353260751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:27.445454121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:27.521419218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:27.60664267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:27.683447262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:27.758906563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:27.84042051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:27.916431751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:27.992598994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:28.068973343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:28.145099497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:28.22104997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:28.300311672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:28.376699685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:28.455059588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:28.530813995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:28.606543346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:28.682919678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:28.760403605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:28.844133315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:28.921802844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:29.000191034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:29.076536263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:29.152198861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:29.238505683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:29.315461029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:29.391139691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:29.477506833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:29.553005046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:29.628729853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:29.722591047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:29.806395222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:29.882247166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:29.966204846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:30.047392262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:30.12319435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:30.208345609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:30.283926351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:30.360333468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:30.471627585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:30.55529368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:30.636342886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:30.728284798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:30.804099846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:30.880243889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:30.963958847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:31.041026802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:31.116896442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:31.2045987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:31.281190587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:31.357762825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:31.434772892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:31.51617551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:31.61233074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:31.688741185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:31.767512227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:31.845039674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:31.921150692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:31.997064557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:32.073174519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:32.14913568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:32.224798022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:32.304834452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:32.381427779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:32.558612215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:32.70753931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:32.783439351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:32.880818016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:32.958343767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:33.034691587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:33.112300955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:33.188070914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:33.263626087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:33.341287808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:33.416864037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:33.496281709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:33.571822707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:33.647830076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:33.730289407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:33.805756068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:33.891961001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:33.978137773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:34.060442511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:34.138459242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:34.222630685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:34.299609583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:34.375211445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:34.462382083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:34.538200106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:34.616229958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:34.69571371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:34.772300157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:34.850230872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:34.928451893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:35.008635844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:35.086388733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:35.165953542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:35.244803977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:35.321613018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:35.397504258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:35.481056079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:35.557601277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:35.633688328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:35.721121687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:35.797858183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:35.873786224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:35.988762423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:36.065048707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:36.141202926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:36.227696501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:36.304153699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:36.381190645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:36.464530784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:36.540311112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:36.644725136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:36.733222377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:36.831713468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:36.929248871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:37.017480958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:37.093469927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:37.192600224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:37.283634032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:37.359439736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:37.439193059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:37.532963051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:37.682008164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:37.758479825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:37.83417692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:37.914549289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:37.991721628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:38.072552817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:38.148766844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:38.31359389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:38.536199502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:38.656039968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:38.742056388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:38.818914965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:38.896312267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:39.312927202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:39.463601225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:39.596701266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:39.689190319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:39.773103008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:39.905798213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:39.989606389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:40.087410402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:40.174035882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:40.249656208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:40.328575348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:40.406862994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:40.492246671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:40.57443304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:40.657960477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:40.748024133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:40.825521724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:40.90345055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:40.989141143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:41.066397579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:41.145073165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:41.233191555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:41.308773576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:41.384532208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:41.468778307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:41.556351924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:41.645771542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:41.737084425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:41.822247716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:41.899785019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:41.978370172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:42.063374806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:42.139701602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:42.215352201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:42.305709875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:42.422775052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:42.500898281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:42.593423718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:42.670143574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:42.752420504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:42.845598332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:42.957662888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:43.053837639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:43.131197756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:43.243734701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:43.346718921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:43.432462185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:43.50837493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:43.59518998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:43.677244508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:43.753333734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:43.841348156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:43.918156236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:43.996293865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:44.104957367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:44.192914188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:44.279086256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:44.356214628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:44.434666499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:44.51083803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:44.586466068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:44.728603279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:44.87929695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:44.962722658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:45.069170269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:45.162880965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:45.246745109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:45.32781182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:45.603223857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:45.709043878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:45.802675693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:45.886609502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:46.07886265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:46.182464635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:46.354161694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:46.48077035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:46.578532602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:46.674004082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:46.863715767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:47.20591442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:47.39626035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:47.492963553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:47.78719128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:48.478765161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:48.582328969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:48.658259218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:48.88821136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:48.980480187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:49.13732505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:49.227608963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:49.352667397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:49.441664835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:49.53432877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:49.610401868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:49.690440186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:49.769984003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:49.845676938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:49.92402932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:50.000038514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:50.137784517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:50.248613511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:50.366193541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:50.446638678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:50.579838305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:50.655812458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:50.752291755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:50.840936102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:50.917320563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:50.995653617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:51.089522203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:51.167615607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:51.244556073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:51.335233718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:51.588500661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:51.688361749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:51.765982637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:51.841606099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:51.936920362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:52.1365962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:52.237161646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:52.314369858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:52.390495309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:52.477041717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:52.555957561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:52.636622792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:52.714305522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:52.794762361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:52.87868954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:52.967505186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:53.116503955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:53.243415872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:53.323747947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:53.452887203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:53.558533142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:53.634242728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:53.714106859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:53.798700232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:53.882661497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:53.968900279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:54.124037089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:54.211771705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:54.287562412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:54.36425672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:54.456223002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:54.536647557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:54.61442387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:54.690587416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:54.766130406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:54.841861751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:54.918668797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:54.994250188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:55.072909524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:55.15086968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:55.238594278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:55.315359371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:55.391488611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:55.47456864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:55.551061951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:55.630547128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:55.718129228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:55.794669836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:55.870073398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:55.950074904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:56.033032915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:56.109147945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:56.186008429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:56.261753405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:56.342728144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:56.425718987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:56.502796915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:56.578473505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:56.653875338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:56.739479382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:56.815413481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:56.893762954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:56.971996201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:57.048243713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:57.142467441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:57.218323009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:57.294363893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:57.370503114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:57.447991065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:57.5267368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:57.602644785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:57.68051284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:57.757382763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:57.839234222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:57.915481573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:57.992444042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:58.069470352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:58.145127579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:58.22081575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:58.300788772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:58.378356531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:58.455091283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:58.531881684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:58.607976199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:58.684486306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:58.761596521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:58.837309333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:58.913311591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:58.993434055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:59.072513074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:59.14848781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:59.233531103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:59.30906711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:59.386168332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:59.478313073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:59.556429514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:59.63327345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:59.717568537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:59.793688043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:59.870040642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:10:59.950536776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:00.027059362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:00.103481337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:00.180236598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:00.256530123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:00.333791954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:00.409990469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:00.491794947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:00.568429214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:00.645379359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:00.732077275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:00.819549797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:00.896613865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:00.980318027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:01.055899249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:01.131591385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:01.219455433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:01.295308212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:01.371789963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:01.461917446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:01.54682467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:01.623890912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:01.707829957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:01.784796133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:01.860714225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:01.937107654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:02.013489563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:02.089111008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:02.164779078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:02.24052347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:02.316495962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:02.393871264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:02.470042832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:02.546294593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:02.622568979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:02.700001083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:02.776085001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:02.855786588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:02.939524156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:03.019547989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:03.097280385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:03.288207486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:03.384358218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:03.460444631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:03.540092967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:03.615951023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:03.692444932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:03.768384206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:03.844003857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:03.919827865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:03.995599808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:04.072523931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:04.148849675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:04.235512513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:04.312315514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:04.388074847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:04.472600523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:04.548195118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:04.624454076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:04.709659766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:04.785649631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:04.861215649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:04.937666867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:05.015963529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:05.09618909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:05.172604914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:05.250178969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:05.3318115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:05.410100064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:05.497051802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:05.582149583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:05.659984219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:05.749132542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:05.828133567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:05.904387533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:05.994573187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:06.072323788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:06.14812904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:06.232916414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:06.309576786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:06.385541561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:06.469180594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:06.550957575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:06.627320757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:06.71475583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:06.792049334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:06.87166061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:06.948404184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:07.02606147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:07.105738922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:07.18270685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:07.258409091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:07.342475202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:07.421700485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:07.500002519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:07.576935694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:07.653818693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:07.729463972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:07.805905587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:07.881725717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:07.961219421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:08.037304324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:08.113404299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:08.189015784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:08.265809948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:08.341793665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:08.417803846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:08.497138506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:08.573721146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:08.649770399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:08.725209817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:08.801378049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:08.880322974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:08.962864703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:09.040226269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:09.116074013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:09.192811247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:09.268287721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:09.346283762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:09.424313276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:09.501943935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:09.580633301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:09.656875517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:09.74072639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:09.819313067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:09.906622245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:09.990197272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:10.069787327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:10.154312291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:10.239667319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:10.317639774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:10.393604096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:10.477646171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:10.55329215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:10.629082389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:10.714041505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:10.790784561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:10.867646916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:10.943559333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:11.019389283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:11.10010675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:11.234581716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:11.310795129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:11.386265424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:11.470043972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:11.54744976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:11.623356287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:11.712573499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:11.792534663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:11.870348138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:11.950015537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:12.027600815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:12.103463084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:12.18011116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:12.25643107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:12.332897735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:12.408723139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:12.484519615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:12.567343776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:12.644809948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:12.720569463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:12.79632565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:12.87466275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:12.950451642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:13.026568027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:13.103489323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:13.180056404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:13.255908944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:13.332895009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:13.413444598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:13.489344882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:13.566526791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:13.642367907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:13.717723541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:13.794456417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:13.871644662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:13.957552016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:14.034776326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:14.111220299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:14.187502926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:14.26343233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:14.340180693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:14.416034928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:14.497880091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:14.581374918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:14.659173862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:14.74338339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:14.820921528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:14.89798001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:14.98167532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:15.058147486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:15.133573967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:15.217708196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:15.293296697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:15.369533433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:15.454020437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:15.529764749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:15.607407752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:15.683685865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:15.760139853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:15.838058254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:15.914821784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:15.992833594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:16.068399213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:16.15005477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:16.234766802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:16.311458489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:16.387385235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:16.470822906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:16.548129933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:16.638680283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:16.725130555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:16.800770383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:16.876618374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:16.95286039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:17.028785343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:17.105137151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:17.181760612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:17.258268551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:17.334266337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:17.409891507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:17.486265363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:17.56191991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:17.637638139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:17.713342927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:17.790243321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:17.866205234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:17.941997447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:18.017644666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:18.093069447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:18.169164289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:18.246398609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:18.324590226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:18.401925476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:18.477584182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:18.553653135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:18.62915955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:18.706934936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:18.784052421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:18.873314711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:18.955898316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:19.031991621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:19.108406084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:19.184431676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:19.260412882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:19.335855071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:19.413956061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:19.493019406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:19.569391148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:19.645534534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:19.73055591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:19.80592949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:19.88155965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:19.968308387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:20.043879633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:20.120431826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:20.201683306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:20.278612369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:20.362616286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:20.439297344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:20.514830157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:20.591054247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:20.666444945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:20.745604835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:20.821412629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:20.902435913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:20.988905732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:21.082504035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:21.15796971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:21.246552015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:21.322155036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:21.39769476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:21.481008774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:21.55710214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:21.633955073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:21.718745466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:21.795626016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:21.872476516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:21.948525658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:22.024183559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:22.100839591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:22.177362404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:22.254731377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:22.331591092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:22.408821887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:22.485788708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:22.562157471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:22.63794507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:22.713694108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:22.789543117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:22.865371965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:22.941300431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:23.017716874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:23.093407606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:23.172099771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:23.249817965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:23.325744702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:23.401511115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:23.477469277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:23.554694406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:23.630492468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:23.707802079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:23.785072872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:23.862374995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:23.941423326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:24.026161204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:24.177757326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:24.25325967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:24.332775304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:24.408298384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:24.489157084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:24.564897064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:24.640883577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:24.728511427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:24.806158355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:24.886083822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:24.969447624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:25.044906543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:25.120337651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:25.201500068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:25.276824871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:25.352214731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:25.42818377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:25.503744545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:25.581683605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:25.657076601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:25.743770737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:25.819390202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:25.894837759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:25.980435362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:26.055904359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:26.131528431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:26.215817208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:26.291189595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:26.366525213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:26.442797744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:26.521910041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:26.597292956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:26.673729842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:26.752364178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:26.830619819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:26.905995853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:26.982264801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:27.058788312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:27.134373213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:27.210202055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:27.286438681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:27.362357861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:27.439198209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:27.514764775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:27.593413253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:27.668939946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:27.744554063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:27.820078804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:27.895717018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:27.971362849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:28.046957606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:28.124582928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:28.20006181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:28.276180928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:28.353944813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:28.430060379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:28.505574814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:28.582845698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:28.661355773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:28.736855935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:28.814128323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:28.890916478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:28.973926925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:29.052813678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:29.128328271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:29.213870828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:29.289788533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:29.36526495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:29.441883309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:29.517410958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:29.593503259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:29.670636027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:29.750248297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:29.825570119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:29.902035834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:29.986883146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:30.06449877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:30.140667999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:30.226113625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:30.303351545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:30.378844633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:30.461659586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:30.53846169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:30.613717782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:30.690045126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:30.765567846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:30.845335574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:30.92210219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:31.002864368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:31.07860018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:31.153910639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:31.240520317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:31.316420003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:31.405631554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:31.487605882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:31.563536641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:31.641181703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:31.726408572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:31.801925467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:31.877521148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:31.95525466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:32.030783204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:32.10640506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:32.185312097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:32.261737584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:32.345797005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:32.439469757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:32.52514908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:32.600829241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:32.677227848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:32.754663338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:32.830239305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:32.905923242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:32.981981202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:33.057766677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:33.134216739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:33.21008119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:33.286442963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:33.364059575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:33.440213472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:33.524982537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:33.601339829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:33.677281146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:33.752815127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:33.829205444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:33.9070483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:33.989517771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:34.071228218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:34.147036379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:34.231816227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:34.307588227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:34.392727506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:34.478334569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:34.554172363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:34.630833468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:34.715187963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:34.790540404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:34.866644123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:34.942811458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:35.020553735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:35.09598192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:35.176285076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:35.251746637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:35.327941876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:35.40340299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:35.48742807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:35.564190424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:35.639666257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:35.72683178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:35.802809255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:35.878086685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:35.961229574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:36.036704607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:36.113275596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:36.189486258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:36.27332583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:36.348841215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:36.424653566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:36.500500925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:36.595580097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:36.672011084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:36.748951583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:36.824733502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:36.900197654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:36.975702223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:37.052115736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:37.127644528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:37.203372204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:37.278891109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:37.356619334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:37.444266463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:37.519898809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:37.595558132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:37.671895259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:37.747652344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:37.823206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:37.900403304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:37.978262923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:38.054539057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:38.130070536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:38.205513725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:38.280888946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:38.356508939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:38.434575313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:38.510709107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:38.587133659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:38.662713523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:38.738209193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:38.813722624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:38.889123285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:38.974335776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:39.050388608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:39.125788467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:39.210269007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:39.285890855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:39.361633888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:39.437439004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:39.513625086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:39.589428281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:39.664948431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:39.744585745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:39.82010519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:39.895635644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:39.97915943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:40.058156508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:40.133835251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:40.218512401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:40.293972549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:40.37204196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:40.454056533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:40.529410887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:40.606357622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:40.682390068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:40.758000042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:40.833630049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:40.909240823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:40.990814779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:41.068848958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:41.14650108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:41.231908994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:41.308733518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:41.384686153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:41.469789102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:41.547567595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:41.623111647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:41.70880107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:41.784278689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:41.859816789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:41.935261319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:42.010811515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:42.086581041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:42.162444426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:42.240693359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:42.316427621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:42.39319419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:42.469506863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:42.545445769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:42.621035261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:42.698627733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:42.780223191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:42.856258771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:42.932235598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:43.009128217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:43.086383915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:43.183916146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:43.259503396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:43.357260591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:43.570031364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:43.646103295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:43.722219387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:43.802826314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:43.878287098Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:43.97464942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:44.052013054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:44.127597583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:44.21228292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:44.289862814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:44.365214699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:44.44157777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:44.517221564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:44.593035954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:44.669049387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:44.748761064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:44.825257162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:44.901825805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:44.987645595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:45.072419348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:45.148010116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:45.251117999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:45.347346811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:45.423484693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:45.500797733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:45.576610265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:45.675082798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:45.751602736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:45.827191296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:45.902706382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:45.987460615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:46.063469118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:46.139545974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:46.225696775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:46.301751614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:46.389005092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:46.489171159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:46.566537638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:46.643551887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:46.729671392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:46.806519878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:46.882201238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:46.957760101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:47.03418813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:47.109667886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:47.186635381Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:47.262542185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:47.339566545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:47.416128816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:47.494753622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:47.570325955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:47.646188214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:47.72159072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:47.797165005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:47.874028114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:47.950556721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:48.026166751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:48.101580616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:48.178105734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:48.253767316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:48.329624933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:48.406199364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:48.482827523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:48.558311214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:48.633874106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:48.712036054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:48.787574785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:48.863098637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:48.944967532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:49.021414184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:49.097964421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:49.173947672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:49.249203805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:49.326137409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:49.402787776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:49.489967712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:49.574245483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:49.649652179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:49.733897149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:49.809090369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:49.884396423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:49.967689536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:50.045165453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:50.120425713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:50.201349021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:50.27661357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:50.351665186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:50.429465749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:50.505936943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:50.588714589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:50.664743951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:50.744603816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:50.819849324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:50.896006688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:50.977435765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:51.061112947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:51.137603149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:51.223072235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:51.29889052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:51.374382431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:51.457222669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:51.533474466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:51.609213838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:51.688493114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:51.764768848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:51.840295192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:51.916385418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:51.992520253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:52.067986723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:52.143997746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:52.223988843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:52.299809431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:52.375094425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:52.451927096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:52.527689219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:52.602949797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:52.6784979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:52.760302565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:52.837237286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:52.913313655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:52.989121315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:53.080074658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:53.155889005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:53.234291719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:53.309873326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:53.385165487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:53.461326208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:53.536811013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:53.612125383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:53.688013491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:53.764747951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:53.84232089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:53.918207302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:53.996389468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:54.072832337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:54.150047893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:54.239139185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:54.314431185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:54.390613985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:54.474041046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:54.549600475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:54.625204481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:54.709082206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:54.784555553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:54.861463391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:54.937487885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:55.015274138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:55.093642289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:55.169496346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:55.2473274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:55.322840395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:55.399242174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:55.485126622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:55.561025352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:55.636587756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:55.720986162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:55.796839707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:55.872318653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:55.958599237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:56.034091111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:56.110130707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:56.185727734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:56.261212439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:56.337797773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:56.413249229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:56.498537954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:56.575808548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:56.651370118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:56.735811947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:56.811461039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:56.88689144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:56.962590069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:57.040840296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:57.116606126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:57.192808891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:57.272776461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:57.349429634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:57.425275817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:57.508652345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:57.586322465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:57.662254634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:57.73773521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:57.813257195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:57.88879758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:57.964144521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:58.039761643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:58.121118741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:58.196535923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:58.274846406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:58.351909666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:58.427731943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:58.504053365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:58.581575737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:58.664561377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:58.740696012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:58.816223724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:58.891767948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:58.974042311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:59.049558694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:59.125243751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:59.211728717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:59.287498416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:59.363130385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:59.439237338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:59.5149271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:59.590322424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:59.665936344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:59.751113383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:59.826475906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:59.902015873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:11:59.985920888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:00.061387317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:00.136788464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:00.220977836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:00.298951286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:00.374242639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:00.456926383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:00.5324579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:00.616755721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:00.693080469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:00.769226206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:00.845519978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:00.921551088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:00.996874538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:01.07237815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:01.147960068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:01.236940532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:01.31263538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:01.389345926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:01.473004054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:01.548323631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:01.624445526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:01.708893684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:01.785019068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:01.860512279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:01.940170079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:02.016247589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:02.091935683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:02.167498591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:02.243184413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:02.318890716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:02.394182131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:02.472705925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:02.548848523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:02.631943536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:02.707698735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:02.784731206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:02.860189856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:02.935998592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:03.017521832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:03.094437628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:03.173148527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:03.24914885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:03.324959665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:03.400578413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:03.476747763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:03.553373281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:03.628967772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:03.704630777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:03.780163795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:03.856522461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:03.939325083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:04.018281619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:04.098549986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:04.17589254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:04.252485448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:04.328715502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:04.406218955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:04.489119113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:04.566083708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:04.641961404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:04.72837529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:04.80437526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:04.880127641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:04.962704274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:05.038201578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:05.11351427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:05.190234347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:05.266315437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:05.341854821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:05.421371461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:05.498134035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:05.573866479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:05.649578314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:05.734726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:05.810531725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:05.916333578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:05.992867476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:06.078925065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:06.156914093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:06.247771161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:06.325732764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:06.40809771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:06.490032057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:06.568291649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:06.647540603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:06.7324967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:06.811088491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:06.886713283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:06.962517119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:07.038524702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:07.114820609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:07.190415704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:07.266079952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:07.342320915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:07.418296753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:07.494510355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:07.574765182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:07.650404502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:07.725993388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:07.801595843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:07.879073692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:07.954616978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:08.030165256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:08.105674428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:08.181247121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:08.256948201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:08.332540351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:08.418945112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:08.49624558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:08.572536367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:08.648582157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:08.725021169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:08.80108008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:08.876661285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:08.967630609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:09.043058595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:09.11915472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:09.197521415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:09.272985657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:09.349842917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:09.429954507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:09.508976765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:09.586254096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:09.664107054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:09.744593403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:09.820470292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:09.896230924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:09.979819249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:10.056237652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:10.132221262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:10.217190027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:10.292927777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:10.368601302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:10.445172603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:10.522115847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:10.604404307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:10.68084271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:10.756271494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:10.8315733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:10.908123545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:10.989634167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:11.066094458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:11.144501023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:11.229330775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:11.304766855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:11.382361405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:11.465328885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:11.541378191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:11.616828767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:11.698232698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:11.775096867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:11.851218015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:11.926911347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:12.006518798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:12.082205793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:12.158432478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:12.236810465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:12.313665865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:12.389370236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:12.465590713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:12.541999449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:12.619584782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:12.695423364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:12.772904215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:12.849041874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:12.924876616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:13.000974018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:13.077726887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:13.153304535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:13.229142347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:13.325692629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:13.401438151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:13.476945014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:13.553686715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:13.630393919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:13.706167186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:13.783687205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:13.860294824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:13.936586276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:14.012128115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:14.089219709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:14.16493163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:14.245430774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:14.322155449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:14.397781033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:14.481697229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:14.557331197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:14.632700456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:14.717119254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:14.793382833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:14.869261893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:14.947828138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:15.024225543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:15.099699731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:15.175401474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:15.250853998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:15.326396187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:15.402237133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:15.489988789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:15.565882217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:15.641275507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:15.726936566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:15.802586117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:15.878675484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:15.970199944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:16.048476325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:16.127404846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:16.212372131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:16.287793261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:16.363377305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:16.439719956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:16.517280164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:16.592701165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:16.66892135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:16.745835626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:16.82170006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:16.897605774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:16.975981293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:17.052677485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:17.131483634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:17.214301087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:17.31951379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:17.395591091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:17.471301249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:17.547224658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:17.628056252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:17.703841227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:17.779640058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:17.855165349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:17.931237305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:18.007525681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:18.08344445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:18.161567898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:18.237098339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:18.313784098Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:18.389259562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:18.464624369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:18.540831878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:18.616320271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:18.692345345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:18.767918604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:18.843389172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:18.920507642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:18.998621938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:19.074270204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:19.149761316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:19.236997822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:19.326437375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:19.402079978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:19.486393103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:19.56170386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:19.638443986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:19.722672054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:19.800213282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:19.875594568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:19.958410611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:20.034548198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:20.110062733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:20.186420515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:20.262575061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:20.339363219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:20.414802073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:20.494246662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:20.571089221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:20.649803205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:20.734671732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:20.810363518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:20.888857338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:20.974768955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:21.050274977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:21.126868955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:21.210510706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:21.286791141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:21.362400109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:21.439365453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:21.516129769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:21.59327918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:21.669420445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:21.746264347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:21.821969796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:21.897626285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:21.977822758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:22.053684114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:22.129502908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:22.204970016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:22.280701417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:22.356467538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:22.432432959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:22.509482143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:22.589584598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:22.665608036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:22.741117865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:22.816698575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:22.892283157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:22.967983901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:23.045974797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:23.121652212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:23.198475407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:23.27426812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:23.350636811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:23.426347346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:23.50446378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:23.592065152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:23.669660713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:23.745473138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:23.821016342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:23.898143031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:23.982074768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:24.057805751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:24.134834293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:24.219465018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:24.295903757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:24.372459651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:24.455314376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:24.533951234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:24.610228051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:24.688796236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:24.764582131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:24.841080904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:24.916944528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:24.995580875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:25.071440627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:25.146874771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:25.233564411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:25.30967764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:25.386943816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:25.470593531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:25.550604557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:25.626060237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:25.711138329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:25.788981732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:25.864709418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:25.94148493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:26.017692143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:26.094365221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:26.171931306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:26.247743119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:26.326469961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:26.402626741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:26.487963108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:26.564115536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:26.639893717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:26.725129923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:26.800600963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:26.876758831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:26.952803577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:27.029574639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:27.10595267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:27.181847108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:27.258167122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:27.337069773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:27.413681536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:27.490150801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:27.565718897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:27.64144642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:27.716948051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:27.792454099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:27.870246875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:27.946008318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:28.021844547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:28.099701227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:28.175062279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:28.250403682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:28.326108068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:28.405491975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:28.481124007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:28.556485123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:28.632153348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:28.709824169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:28.78537332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:28.860730787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:28.94347053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:29.018843518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:29.094608895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:29.170811241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:29.246262213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:29.322204618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:29.397879626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:29.481916831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:29.557664768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:29.633412257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:29.717881886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:29.793245688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:29.868960377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:29.945818862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:30.021978743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:30.098374275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:30.174252453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:30.251954824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:30.327736969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:30.403196452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:30.48586624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:30.562613522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:30.639643913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:30.726747603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:30.802838425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:30.878218963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:30.96145884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:31.037572254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:31.113943497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:31.189912204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:31.265267268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:31.341088997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:31.417156362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:31.49409747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:31.570177827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:31.653335942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:31.739287546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:31.819256644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:31.895345129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:31.97084906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:32.046366751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:32.121878521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:32.201835042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:32.277751843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:32.353374367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:32.429261311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:32.505004542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:32.582773152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:32.659143081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:32.740443753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:32.816214664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:32.89217121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:32.969563109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:33.045178144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:33.120574263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:33.196187122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:33.273707534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:33.349721456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:33.425513134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:33.501168746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:33.588903003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:33.666835039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:33.751481497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:33.829688066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:33.905407711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:33.987612846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:34.064976551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:34.140571872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:34.226072169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:34.303304447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:34.384028787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:34.466924782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:34.54254932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:34.620549867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:34.708021751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:34.78472618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:34.86022566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:34.936807686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:35.018015139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:35.229515197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:35.305035284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:35.381359354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:35.464522936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:35.54361083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:35.63247896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:35.716866596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:35.792530462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:35.86824604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:35.945204424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:36.020775264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:36.09628367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:36.172200339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:36.24779809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:36.323949131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:36.402817052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:36.486215325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:36.561865301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:36.637459948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:36.726669588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:36.80323382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:36.87882514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:36.954938388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:37.031383802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:37.107238804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:37.183359092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:37.260280737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:37.335687444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:37.411231722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:37.487704463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:37.563579242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:37.639651593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:37.720257271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:37.79622738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:37.872174417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:37.948334833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:38.024713812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:38.100753905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:38.176747085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:38.25570035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:38.331267666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:38.407580852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:38.483079368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:38.559204422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:38.635972496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:38.712013485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:38.798828328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:38.874228825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:38.958503911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:39.034526564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:39.110471582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:39.186825343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:39.264470135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:39.340348144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:39.41760669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:39.494531693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:39.570174338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:39.645494705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:39.731375035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:39.808008929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:39.885994047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:39.969278331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:40.045111858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:40.120642532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:40.206029188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:40.281271888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:40.356896356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:40.434631869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:40.510623254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:40.587740676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:40.663528987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:40.744580974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:40.820141472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:40.895820245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:40.980342597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:41.056804614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:41.132582939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:41.217922041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:41.29333812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:41.369240511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:41.446917685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:41.52529996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:41.600981836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:41.676526429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:41.752081518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:41.827716737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:41.903117583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:41.980276125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:42.056731549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:42.132381135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:42.209348504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:42.285340496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:42.361232422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:42.437092347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:42.512881776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:42.590874411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:42.673606297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:42.768580703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:42.844835643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:42.923395552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:43.002652593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:43.078295074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:43.159500244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:43.236198392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:43.314022831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:43.393332704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:43.469567131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:43.552495339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:43.628434913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:43.707694098Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:43.787815537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:43.867240388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:43.94582772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:44.027214238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:44.104065731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:44.181898361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:44.259241318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:44.335084281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:44.410693576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:44.491070315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:44.566802012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:44.642459468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:44.728123244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:44.816382585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:44.891996616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:44.976472274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:45.052148418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:45.127655918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:45.213028103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:45.28870271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:45.368684497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:45.448592587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:45.52677639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:45.602637944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:45.678644653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:45.754489887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:45.830276912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:45.908480812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:45.98971702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:46.067209259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:46.143242207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:46.228298354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:46.304036033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:46.381995927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:46.467086442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:46.56217166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:46.638161472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:46.72676248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:46.809705438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:46.888762535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:46.965646219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:47.042823795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:47.118363837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:47.195725672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:47.272252484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:47.351245451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:47.426661715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:47.503420692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:47.585090346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:47.660905433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:47.739529914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:47.819903993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:47.896804316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:47.973639069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:48.049365162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:48.127784326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:48.211222586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:48.28676746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:48.36230475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:48.438544452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:48.514471092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:48.593969859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:48.671467151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:48.74753517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:48.822819143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:48.899560966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:48.984809081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:49.06186294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:49.138054801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:49.222875771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:49.298024413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:49.374455093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:49.457316158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:49.533209837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:49.609479202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:49.689821375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:49.765700941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:49.841073619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:49.916574075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:49.992505706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:50.071750643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:50.147471134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:50.233033268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:50.308616029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:50.38381747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:50.466892426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:50.543625126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:50.618913481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:50.69568439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:50.776833712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:50.852366935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:50.928985042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:51.005286823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:51.081503257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:51.157295908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:51.241990122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:51.318136604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:51.393535072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:51.478013378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:51.554614363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:51.630173506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:51.716401763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:51.795424935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:51.87443569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:51.950304854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:52.025813948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:52.10250079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:52.178221118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:52.254504305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:52.330829348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:52.411380865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:52.487500305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:52.565477633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:52.641424237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:52.71737081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:52.793291942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:52.868917549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:52.94821506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:53.026717357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:53.102295954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:53.178197213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:53.254643473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:53.33147422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:53.406914127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:53.484960735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:53.571749896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:53.647561073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:53.723737473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:53.799483465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:53.875388948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:53.957411209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:54.034706764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:54.110359633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:54.189907387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:54.266533905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:54.351547289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:54.427407555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:54.503609298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:54.585241727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:54.660905061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:54.743912426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:54.81967525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:54.896133797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:54.980065819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:55.058893015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:55.137267243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:55.221932268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:55.29759656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:55.373367831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:55.458539393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:55.534441546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:55.610010381Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:55.691590296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:55.767074906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:55.842716222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:55.918384899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:55.996532531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:56.071837136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:56.147883962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:56.23469792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:56.310623528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:56.386474639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:56.469930426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:56.546507821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:56.622840061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:56.708301131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:56.785503561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:56.861847224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:56.942781112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:57.01827116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:57.095164272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:57.171977382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:57.248106833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:57.326101692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:57.402409514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:57.478663607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:57.55492042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:57.630539717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:57.717205447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:57.79483054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:57.873142684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:57.950083701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:58.026024444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:58.101655773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:58.179613991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:58.256151415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:58.331967388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:58.411182587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:58.487529256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:58.563915638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:58.639492214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:58.715659489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:58.791839851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:58.867846227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:58.946735148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:59.022842773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:59.099419942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:59.175850419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:59.259657825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:59.335745257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:59.41152478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:59.493451833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:59.586170753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:59.66184957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:59.745041573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:59.821156174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:59.896898767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:12:59.981766512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:00.057421295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:00.132987661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:00.218330773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:00.29730939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:00.373344083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:00.455924267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:00.5337516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:00.609208364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:00.686424326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:00.762907188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:00.838720406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:00.916946882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:00.994668101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:01.071533401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:01.14826129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:01.232809026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:01.308407391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:01.384440804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:01.468262992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:01.544411607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:01.622083512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:01.707563713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:01.783790473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:01.859944496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:01.93614332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:02.012267006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:02.088589863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:02.171796615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:02.248164945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:02.324818016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:02.401313612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:02.477497778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:02.5538639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:02.6298984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:02.70837611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:02.785547365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:02.862011185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:02.93905367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:03.019766107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:03.096421577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:03.174129992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:03.252792697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:03.328473142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:03.40427234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:03.480721246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:03.5564599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:03.632796708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:03.710594854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:03.789721982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:03.865433947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:03.941481919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:04.018611924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:04.108522086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:04.186024001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:04.261788446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:04.341331581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:04.417384991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:04.49425512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:04.570196656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:04.645981453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:04.732059901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:04.807750393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:04.886794735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:04.969192639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:05.044709623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:05.120435987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:05.205260587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:05.282129051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:05.358212252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:05.438147905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:05.514330372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:05.598671092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:05.678357652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:05.754138865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:05.831624491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:05.910211128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:05.996868304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:06.074170118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:06.150604973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:06.237096129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:06.312865788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:06.389061119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:06.474128699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:06.554139071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:06.629634582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:06.714611216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:06.790187176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:06.865983876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:17.131209752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:17.20669994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:17.283292418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:17.362026117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:17.438000057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:17.51511264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:17.592201383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:17.66950021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:17.745774411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:17.821822176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:17.899340527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:17.976840957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:18.052524907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:18.128626496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:18.204844503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:18.280494564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:18.356870366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:18.43439614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:18.510583362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:18.588057903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:18.663806206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:18.74018348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:18.816670291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:18.892756904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:18.978886377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:19.055729386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:19.131675611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:19.218003966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:19.293953936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:19.370249319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:19.451750679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:19.529937711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:19.605612124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:19.68266576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:19.758687859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:19.835821177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:19.912083888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:19.99332934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:20.074583719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:20.150563224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:20.237279296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:20.313255889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:20.389114816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:20.4727685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:20.556629708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:20.633652015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:20.719279524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:20.795368183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:20.873161511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:20.95686038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:21.032291971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:21.108690779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:21.285337248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:21.361927386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:21.43953703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:21.514761354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:21.592539576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:21.669052497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:21.749890484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:21.826002215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:21.902021495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:21.978197099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:22.054360125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:22.130410382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:22.20832115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:22.285319582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:22.361585522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:22.438312078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:22.516887401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:22.592600948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:22.668483457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:22.744434864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:22.821076458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:22.897449792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:22.973531377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:23.049649186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:23.125721649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:23.202036805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:23.277960466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:23.355534364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:23.431751758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:23.508994962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:23.584704475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:23.660676585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:23.738290547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:23.813716792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:23.891763625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:23.974776623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:24.050811677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:24.129284757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:24.214170746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:24.289653342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:24.365622603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:24.445525563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:24.521396039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:24.599211603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:24.675533446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:24.751480179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:24.827340126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:24.903769586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:24.991659242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:25.07915049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:25.15464787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:25.239705093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:25.315494446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:25.392504172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:25.476979144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:25.556462864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:25.632138967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:25.717505667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:25.79294711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:25.868988563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:25.946220661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:26.022305122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:26.102689688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:26.179209005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:26.255313786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:26.330877214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:26.406853385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:26.489247394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:26.565253773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:26.642947638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:26.728232671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:26.804211914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:26.8803334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:26.955844699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:27.031617474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:27.107749711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:27.184985135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:27.26126739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:27.338242329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:27.414335526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:27.49034968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:27.567380364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:27.646247528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:27.723926191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:27.799905209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:27.875990629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:27.952225588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:28.028660997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:28.104404875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:28.182051408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:28.260483203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:28.33680501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:28.414432727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:28.490294527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:28.566660335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:28.642657176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:28.718389405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:28.79761891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:28.874278258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:28.958689611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:29.034656307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:29.110057618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:29.186587428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:29.262863665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:29.34219957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:29.417810676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:29.494811854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:29.57077647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:29.64650665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:29.733341466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:29.809260386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:29.887906583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:29.972139852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:30.049054947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:30.124983082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:30.210062987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:30.291240587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:30.367660889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:30.445164219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:30.521126658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:30.598827334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:30.675216565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:30.751103898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:30.826953663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:30.903508849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:30.989807943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:31.065923248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:31.141671378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:31.226918229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:31.303220321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:31.378947939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:31.462478762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:31.53998577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:31.615512969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:31.692656195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:31.768557416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:31.844300394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:31.92037797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:31.996603101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:32.073712373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:32.149359989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:32.225477821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:32.301797256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:32.377156355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:32.453443054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:32.532852269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:32.619572744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:32.695543886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:32.771481395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:32.851606014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:32.927290879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:33.005972818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:33.083250668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:33.160043902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:33.236092772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:33.315578404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:33.391934895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:33.467522893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:33.548455813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:33.62578016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:33.704057803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:33.779494055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:33.855553836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:33.932879752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:34.008926605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:34.084913809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:34.167218591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:34.247273768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:34.323627186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:34.399931483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:34.483373436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:34.559550627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:34.63477833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:34.724326531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:34.800433096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:34.87654459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:34.959618793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:35.035682638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:35.111799251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:35.188214301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:35.264812106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:35.341613754Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:35.417735775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:35.494455886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:35.57052261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:35.646225584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:35.731543441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:35.810533958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:35.886450151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:35.969899048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:36.0485854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:36.124664251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:36.209757079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:36.285776921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:36.363802845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:36.441251479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:36.517620928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:36.593246939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:36.669630564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:36.745484515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:36.82199579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:36.899855119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:36.976014164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:37.052400156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:37.12928798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:37.205439759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:37.281806647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:37.357951898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:37.437181777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:37.513256436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:37.590479625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:37.666401129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:37.743852003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:37.819813859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:37.895327228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:37.974688373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:38.050169421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:38.126094092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:38.202334672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:38.27797217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:38.354154477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:38.430511251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:38.51071145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:38.586661913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:38.663187746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:38.739610186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:38.814909054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:38.890288499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:38.97464464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:39.051195465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:39.127291114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:39.213299249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:39.290431876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:39.367942492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:39.445254225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:39.521390995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:39.601339092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:39.677743386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:39.753888636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:39.829886843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:39.906191743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:39.988245604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:40.066576618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:40.142794988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:40.228600079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:40.304666734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:40.380744974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:40.465267227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:40.54678015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:40.622659602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:40.711076353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:40.787141537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:40.864242897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:40.941692328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:41.01780676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:41.093765797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:41.175189181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:41.252333037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:41.328219049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:41.40444705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:41.488620945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:41.565024821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:41.641057618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:41.726703026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:41.805589151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:41.881739615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:41.958403208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:42.034739658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:42.110490114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:42.18619097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:42.262182326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:42.340415992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:42.416772122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:42.492701013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:42.569782596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:42.645540316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:42.721917214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:42.797606934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:42.874721925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:42.950322906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:43.026601915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:43.102301489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:43.177834757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:43.25370979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:43.346012171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:43.424158282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:43.500522924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:43.582429034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:43.658400165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:43.736716168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:43.812823653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:43.891058886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:43.975968535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:44.051519402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:44.127191903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:44.21411304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:44.289662659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:44.366394954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:44.444811789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:44.520781095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:44.597456781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:44.67505357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:44.751761384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:44.82769181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:44.905044755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:44.992074534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:45.068560712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:45.144347262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:45.229408623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:45.305475306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:45.388027153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:45.476533308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:45.553222433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:45.636136335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:45.721026333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:45.79697631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:45.872441926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:45.961214582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:46.037931483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:46.12353922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:46.207357616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:46.282774879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:46.358674614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:46.434432778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:46.517762462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:46.610922197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:46.688628267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:46.769422323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:46.845418316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:46.922713562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:46.999197947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:47.078734606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:47.154733477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:47.235484013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:47.311836778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:47.387843906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:47.465151919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:47.54312452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:47.618588311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:47.694603311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:47.771826587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:47.848933125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:47.92523997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:48.001632288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:48.077499189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:48.153916562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:48.230039627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:48.311284729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:48.387918939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:48.464038996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:48.541737031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:48.620711343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:48.696112764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:48.772405911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:48.851755366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:48.92748508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:49.003791796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:49.079554502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:49.155329112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:49.239905533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:49.316031093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:49.391858152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:49.476700626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:49.554134431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:49.634784099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:49.718727997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:49.79403572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:49.872818348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:49.957286671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:50.033047457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:50.108871251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:50.185319247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:50.260981566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:50.337385594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:50.413289997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:50.49516634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:50.573783141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:50.649077966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:50.735374479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:50.810416147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:50.885510393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:50.969257295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:51.046645979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:51.12208871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:51.205935612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:51.28167214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:51.357517789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:51.433115755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:51.509252449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:51.589268888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:51.664828708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:51.745799179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:51.822108036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:51.897558671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:51.973673093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:52.049466933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:52.126728221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:52.203356475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:52.279575313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:52.355559716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:52.43223037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:52.509124932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:52.584962581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:52.662432832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:52.738507316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:52.814427142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:52.890238038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:52.966164552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:53.041560528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:53.117570883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:53.199138929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:53.275491849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:53.35077288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:53.426716481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:53.50276946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:53.578894856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:53.65654575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:53.735859679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:53.811481099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:53.886957684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:53.97085665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:54.048407541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:54.124575305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:54.210724579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:54.28909718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:54.364946987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:54.441143871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:54.517080335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:54.593450023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:54.670185764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:54.749424843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:54.825116311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:54.902486623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:54.987384741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:55.067417592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:55.1506144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:55.236779994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:55.316915663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:55.392993824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:55.476472685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:55.554590209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:55.630184458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:55.713907451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:55.78947258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:55.86691278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:55.9428679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:56.018845195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:56.095102111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:56.171269585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:56.249484261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:56.325147407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:56.414670751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:56.493617504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:56.569570286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:56.645033109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:56.731740918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:56.808081963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:56.884358303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:56.961856743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:57.037422639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:57.113415486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:57.189539406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:57.266362698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:57.341875889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:57.417862591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:57.494687739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:57.570697482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:57.646300561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:57.722709639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:57.799822632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:57.876310334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:57.953190331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:58.034460865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:58.111294364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:58.187605231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:58.26438881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:58.341019842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:58.418288708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:58.4939219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:58.574699977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:58.650906874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:58.727522513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:58.803447518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:58.879300617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:58.963141176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:59.039551084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:59.116042465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:59.1926406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:59.268951242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:59.345265979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:59.42137873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:59.49721842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:59.574090031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:59.653448627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:59.739692106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:59.815504883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:59.892857047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:13:59.978310432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:00.054335084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:00.130629469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:00.217064886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:00.29403589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:00.37029981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:00.453910284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:00.530524898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:00.606680752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:00.68353665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:00.770456555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:00.845927693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:00.921711958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:00.999218298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:01.077085956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:01.154803916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:01.239597928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:01.317995323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:01.393861635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:01.47757899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:01.553456215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:01.630252431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:01.714587492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:01.79106367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:01.868668252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:01.944821865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:02.021271995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:02.097361895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:02.173704022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:02.249903171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:02.326270739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:02.405678294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:02.483148024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:02.55937287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:02.637602356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:02.713611327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:02.789757195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:02.865365806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:02.94267019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:03.018678456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:03.094795203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:03.170951054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:03.247303005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:03.326328024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:03.402665351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:03.482243691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:03.558086385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:03.637764183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:03.713238552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:03.788647607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:03.867648626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:03.9442257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:04.021408865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:04.097151652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:04.173465458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:04.249384313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:04.325101468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:04.40121607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:04.485130737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:04.562025416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:04.637623945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:04.723594646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:04.79995498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:04.876238865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:04.959715221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:05.036244709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:05.112533233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:05.18931575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:05.265321997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:05.3423089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:05.418485199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:05.49461244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:05.573798292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:05.649784507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:05.734661749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:05.810364247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:05.885879062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:05.970031716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:06.045450657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:06.123903184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:06.209195248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:06.285242871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:06.361237629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:06.437423463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:06.522620325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:06.598605419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:06.679923881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:06.756215732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:06.832767395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:06.909183377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:06.987383163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:07.06370199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:07.1394578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:07.223222093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:07.299392917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:07.375746817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:07.452768791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:07.529767789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:07.607262283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:07.686886092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:07.763405434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:07.840021546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:07.916399862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:07.99280061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:08.070194525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:08.146610793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:08.222792464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:08.299025465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:08.375444164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:08.451740525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:08.528423677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:08.60530136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:08.681580217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:08.75830673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:08.836041675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:08.9122965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:08.993484206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:09.071673622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:09.147480022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:09.233236923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:09.310320976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:09.386123473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:09.469788626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:09.548914474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:09.626557224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:09.71117593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:09.788258351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:09.864875037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:09.94653027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:10.022552738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:10.098482755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:10.175125105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:10.25090776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:10.326912787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:10.403909894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:10.490361109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:10.566227477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:10.644900132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:10.735670266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:10.812262343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:10.888272233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:10.971419842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:11.049311491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:11.125329413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:11.210651585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:11.287093194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:11.363273967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:11.439985788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:11.516429541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:11.595591739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:11.671657918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:11.747654688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:11.824176747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:11.900319439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:11.976555189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:12.052863195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:12.134856446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:12.211112036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:12.287863793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:12.364458204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:12.4404279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:12.516801379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:12.592626626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:12.671224877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:12.747389681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:12.823485076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:12.899850075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:12.976384132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:13.052644009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:13.128875341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:13.205518168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:13.282214755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:13.360738509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:13.4364266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:13.513836863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:13.589698141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:13.665651388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:13.746119558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:13.821483963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:13.897150006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:13.981725859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:14.05757328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:14.133100472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:14.217968584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:14.296801302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:14.372787573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:14.458766232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:14.5367326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:14.612783288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:14.688954554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:14.764239277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:14.842065258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:14.918109322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:14.994213963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:15.071761731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:15.147224185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:15.23242411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:15.308233833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:15.386843378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:15.470772691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:15.54673928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:15.622797488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:15.707705376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:15.784143686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:15.860421769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:15.936730572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:16.012452966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:16.088937419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:16.165959417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:16.251156174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:16.326629315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:16.403918229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:16.489881974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:16.565586351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:16.641474218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:16.726732575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:16.802370871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:16.880227155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:16.962722875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:17.038816313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:17.114871031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:17.19064824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:17.267931393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:17.343636537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:17.419920666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:17.496618659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:17.573566703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:17.649625644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:17.726110353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:17.802207055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:17.8782211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:17.954508941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:18.031352023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:18.107342579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:18.183204588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:18.259284393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:18.336338038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:18.412517973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:18.488719796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:18.567769602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:18.643965057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:18.720207744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:18.795824182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:18.872426363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:18.955704238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:19.196049353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:19.274456779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:19.350212322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:19.425723701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:19.501628462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:19.578355221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:19.654925689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:19.740773653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:19.818107718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:19.894012383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:19.978285569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:20.054176698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:20.130322646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:20.215746218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:20.291246044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:20.36824455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:20.446186112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:20.523196138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:20.59963294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:20.675697735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:20.751945285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:20.828096321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:20.908008091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:20.990300252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:21.067664683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:21.145179773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:21.23068229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:21.306907054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:21.382320382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:21.469975093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:21.546124305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:21.622139658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:21.707262456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:21.783436212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:21.859530063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:21.935759052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:22.015573859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:22.091764158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:22.169132909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:22.24529316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:22.321298528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:22.397570301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:22.476735209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:22.554612896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:22.630162225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:22.706404077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:22.78342079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:22.862737988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:22.938953632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:23.014770549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:23.093350326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:23.168869702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:23.244794812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:23.321730435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:23.398008383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:23.474243898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:23.551629192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:23.628454925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:23.704190528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:23.779694799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:23.855140317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:23.930926001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:24.007216205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:24.082920095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:24.160490095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:24.24280302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:24.318683393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:24.394629879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:24.477997189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:24.554009852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:24.629524459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:24.71491785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:24.790710605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:24.866790597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:24.94319133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:25.019241945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:25.095129421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:25.171161475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:25.249574144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:25.326118399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:25.402080756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:25.486492563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:25.562758637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:25.640688418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:25.725826668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:25.804159592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:25.880632933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:25.964150997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:26.040091369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:26.116075198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:26.193090307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:26.271612865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:26.350256833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:26.425583659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:26.50171389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:26.577324816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:26.654634938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:26.740587025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:26.819825915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:26.896081939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:26.973474655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:27.049836089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:27.126071825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:27.20213719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:27.27923182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:27.358645559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:27.434791725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:27.510795681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:27.586510993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:27.664176096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:27.740242165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:27.816693808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:27.892792037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:27.968479636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:28.044576073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:28.123049669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:28.199208218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:28.27527163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:28.350912444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:28.428407399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:28.504652638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:28.580316652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:28.656369312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:28.732402003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:28.808102913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:28.884236727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:28.968600242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:29.044372545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:29.120383219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:29.210230982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:29.28633913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:29.362015111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:29.43978431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:29.518117518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:29.59399923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:29.672089491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:29.748049476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:29.823939381Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:29.901490592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:29.98682849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:30.06271033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:30.138458951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:30.224549212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:30.300639407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:30.377301163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:30.460957976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:30.539169422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:30.616617655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:30.693937597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:30.772581466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:30.849136724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:30.927708495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:31.003485725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:31.079961813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:31.159129945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:31.242192892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:31.318182732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:31.394275166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:31.478273809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:31.554257665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:31.630206481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:31.723881152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:31.799657773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:31.87808282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:31.954198007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:32.030310217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:32.106938083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:32.182916114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:32.260321688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:32.336085956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:32.412124021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:32.488287751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:32.564311287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:32.640432041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:32.716505401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:32.793846271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:32.869966288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:32.946818286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:33.023319525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:33.100962063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:33.176952606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:33.25366044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:33.334086318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:33.410057533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:33.487519747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:33.566367264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:33.642411728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:33.719144202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:33.79583914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:33.871772498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:33.955445149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:34.031707856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:34.108075556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:34.184119475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:34.260326116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:34.335794953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:34.413033739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:34.492779926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:34.568733987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:34.644782066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:34.729526605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:34.805442682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:34.881546249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:34.968459528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:35.044509046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:35.122938091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:35.208456146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:35.284884806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:35.360680624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:35.437111524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:35.513345109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:35.589726568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:35.666074875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:35.744752819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:35.821190535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:35.897209653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:35.984116178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:36.06078753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:36.138349231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:36.223714995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:36.301100053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:36.377035105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:36.461025358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:36.536835671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:36.616358908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:36.696671118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:36.77459769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:36.850327394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:36.926596626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:37.003190888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:37.079421399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:37.157824106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:37.235608466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:37.311962467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:37.38857084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:37.464503395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:37.540689585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:37.617803439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:37.693669624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:37.771450016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:37.849582158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:37.925509272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:38.002071661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:38.077872596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:38.155263445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:38.231724263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:38.308764706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:38.385232277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:38.461537476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:38.537818067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:38.615063058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:38.694012492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:38.770355484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:38.845715292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:38.922383762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:38.999229802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:39.075824734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:39.151701861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:39.239454669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:39.31531186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:39.390621459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:39.476148278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:39.553488565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:39.629565024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:39.71422447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:39.793394835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:39.869332475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:39.948185715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:40.024130396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:40.100096708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:40.176416242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:40.252536893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:40.332263074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:40.408547568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:40.490457656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:40.566351039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:40.642371656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:40.728565877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:40.805106663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:40.881211922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:40.965485728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:41.040923551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:41.117308302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:41.194774605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:41.271121851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:41.347358727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:41.4231515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:41.498818158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:41.57455653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:41.650875583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:41.737919001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:41.814244743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:41.890317904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:41.969488331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:42.045489555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:42.122320743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:42.19843208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:42.273981936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:42.350107834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:42.426454055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:42.506010599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:42.582135248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:42.659768562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:42.736051774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:42.81185853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:42.887547556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:42.964176245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:43.042186909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:43.127715548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:43.203395709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:43.279160448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:43.35837641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:43.434430401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:43.510587594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:43.590148554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:43.665838412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:43.741235816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:43.816660741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:43.892198436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:43.975203899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:44.050578743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:44.1275483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:44.212071131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:44.287994175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:44.363546046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:44.440006187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:44.515577129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:44.590940965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:44.672895178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:44.748674476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:44.82690655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:44.905029245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:44.987116005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:45.064952391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:45.141031949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:45.229663325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:45.305284059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:45.382868346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:45.466302358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:45.54254227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:45.61869991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:45.700576201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:45.779382843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:45.854854423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:45.931147936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:46.006882049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:46.08346043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:46.159496658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:46.24470033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:46.321210454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:46.396688114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:46.480341521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:46.55670361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:46.63221135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:46.716782788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:46.79279748Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:46.870189058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:46.946160646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:47.022348364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:47.099352416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:47.175473893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:47.251637834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:47.327603853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:47.405035687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:47.481052746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:47.556742536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:47.632968495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:47.709713726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:47.785719873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:47.861734693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:47.939638022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:48.016952126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:48.096126644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:48.172220631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:48.24834934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:48.324255804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:48.401505779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:48.477612087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:48.553373301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:48.628938544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:48.704836721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:48.780877652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:48.856568849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:48.939807976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:49.016361587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:49.092293971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:49.168166322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:49.245612075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:49.321382953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:49.396820641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:49.484873988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:49.562157562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:49.638101722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:49.722791431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:49.798865098Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:49.874516421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:49.957683866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:50.035570105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:50.111163443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:50.187922944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:50.263629404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:50.33970467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:50.415688382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:50.492473931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:50.575815489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:50.651877283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:50.738182409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:50.814958006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:50.890732531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:50.967092473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:51.050762004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:51.128992983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:51.213970951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:51.290491183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:51.366499503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:51.442754099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:51.520256459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:51.595869412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:51.673043959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:51.749857028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:51.825838531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:51.901482269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:51.97768736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:52.053408475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:52.129438779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:52.20799245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:52.284368583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:52.360448328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:52.436709291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:52.513170545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:52.588986669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:52.664865578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:52.742497955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:52.818306879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:52.894244733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:52.970175259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:53.045561488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:53.121389195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:53.198642366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:53.27893664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:53.354822557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:53.430854747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:53.507227167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:53.582563859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:53.658492784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:53.734086472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:53.810467436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:53.88730204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:53.971915103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:54.047704314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:54.124019164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:54.20833347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:54.28448755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:54.364213047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:54.441213348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:54.51722349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:54.592839001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:54.668726772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:54.745788931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:54.821716735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:54.909696859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:54.990945229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:55.068075067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:55.145951286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:55.231345064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:55.307617353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:55.383720647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:55.467742436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:55.544170215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:55.620404967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:55.70557263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:55.781449617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:55.857369836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:55.933693934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:56.015331428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:56.091402881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:56.168090152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:56.245156309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:56.320601223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:56.399066378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:56.48445206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:56.56211045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:56.637782344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:56.723500959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:56.79967955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:56.875695642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:56.95158498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:57.027228169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:57.106417207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:57.183651622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:57.259922373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:57.337619963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:57.413665335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:57.490699394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:57.566823295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:57.654234896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:57.730129705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:57.806251334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:57.882335746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:57.958453439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:58.034585339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:58.110915547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:58.189664417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:58.265698651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:58.341463634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:58.417312297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:58.493699914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:58.57009201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:58.647677181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:58.723929116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:58.799746035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:58.875692108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:58.960104876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:59.03611591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:59.112110847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:59.192988902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:59.268755516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:59.344194924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:59.420192773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:59.495503124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:59.571093958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:59.646924285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:59.738184425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:59.814055296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:59.890490977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:14:59.974270166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:00.050796695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:00.126280839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:00.212576003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:00.364194958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:00.288453658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:00.517859802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:00.441084149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:00.606067828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:00.687904106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:00.766753936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:00.856202814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:00.932352409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:01.014705686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:01.091878561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:01.168317663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:01.245768686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:01.321900712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:01.401940736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:01.490829252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:01.579831658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:01.656520045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:01.744114525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:01.819768623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:01.896047755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:01.98417402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:02.060711171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:02.138479286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:02.213913796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:02.289717944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:02.36589749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:02.442420465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:02.519290678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:02.602752291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:02.678915389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:02.754932724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:02.831900346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:02.908303383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:02.985704324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:03.063860221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:03.141422988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:03.218003147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:03.294457576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:03.37071101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:03.447186464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:03.523481819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:03.600998441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:03.677055008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:03.752540462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:03.827936282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:03.904657788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:03.989157177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:04.071207342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:04.167101951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:04.247725886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:04.323377198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:04.400468436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:04.486512169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:04.565111527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:04.641717894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:04.730086752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:04.80992341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:04.885475584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:04.969372786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:05.04980603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:05.169829116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:05.282567894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:05.365541721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:05.445168263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:05.521022874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:05.599717241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:05.679130531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:05.755320539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:05.833412849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:05.911198689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:05.992261798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:06.076215416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:06.16400439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:06.251701075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:06.328064333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:06.404786124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:06.491766573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:06.571279897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:06.648440607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:06.734481682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:06.810739945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:06.886652284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:06.96397146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:07.046804996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:07.122738294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:07.202419139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:07.280368116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:07.356233797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:07.434877218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:07.510726162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:07.595339342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:07.672110285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:07.748226498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:07.828784509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:07.90444305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:07.980230586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:08.056771061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:08.134944489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:08.21064559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:08.290602663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:08.402426928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:08.490268765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:08.576558514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:08.65252474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:08.742530035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:08.81833757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:08.895052608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:08.979732699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:09.056014193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:09.133959361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:09.220475833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:09.304271141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:09.379924561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:09.462788623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:09.539173606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:09.615188888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:09.692291675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:09.768131721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:09.846955111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:09.92593156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:10.021836884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:10.097531615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:10.173316492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:10.249176667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:10.32853056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:10.404564049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:10.486630946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:10.563420351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:10.639538673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:10.726023111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:10.801616849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:10.88218849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:10.966147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:11.041590368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:11.1176364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:11.194813426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:11.270306682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:11.345907588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:11.424520285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:11.502330857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:11.578333337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:11.653979395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:11.740334166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:11.81623754Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:11.892213268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:11.973723642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:12.049625416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:12.125112527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:12.200851418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:12.277635413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:12.353330399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:12.430294237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:12.507674402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:12.583702193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:12.659263737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:12.73471744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:12.810519244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:12.886201205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:12.962236645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:13.04079894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:13.116821131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:13.192395218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:13.26816038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:13.344960439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:13.421147816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:13.498881682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:13.580291829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:13.655789052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:13.733621767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:13.809363153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:13.886402191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:13.969731217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:14.045636669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:14.125484423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:14.209830936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:14.285606114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:14.361135112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:14.43753526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:14.513275173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:14.58951311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:14.669274303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:14.74554232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:14.83043889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:14.907312453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:14.989337905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:15.067323837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:15.142739009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:15.229106064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:15.304693591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:15.380484064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:15.464776015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:15.540583289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:15.616349857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:15.692676403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:15.772536509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:15.848035393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:15.923961805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:16.003224365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:16.079314522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:16.154812574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:16.239156621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:16.315514174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:16.391050339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:16.474057117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:16.553745443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:16.63046057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:16.71578588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:16.791501664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:16.867630126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:16.953971516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:17.030209067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:17.106063252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:17.181696409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:17.2576481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:17.33488061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:17.41485358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:17.49092252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:17.570897537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:17.648645512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:17.733039703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:17.80930343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:17.885009196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:17.963736546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:18.041191204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:18.117089549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:18.192738577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:18.26826146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:18.344561635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:18.426164837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:18.508806488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:18.586380411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:18.664814315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:18.74030395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:18.816025108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:18.891540694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:18.976106279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:19.057132352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:19.133433998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:19.218843915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:19.296574192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:19.372317813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:19.455462767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:19.531572346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:19.610861975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:19.686880353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:19.762318658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:19.837896005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:19.914037424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:19.992877542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:20.069397527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:20.151634146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:20.238357235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:20.314193721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:20.389660986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:20.472571503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:20.552389171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:20.629129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:20.714942122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:20.79215287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:20.86798222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:20.945139143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:21.022067358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:21.097634815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:21.192211626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:21.269417765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:21.345120041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:21.422050687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:21.498286571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:21.574242802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:21.650016982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:21.739351951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:21.816409384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:21.892951864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:21.96856569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:22.044139387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:22.122940622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:22.201200953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:22.280953819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:22.356756639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:22.434029306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:22.50972742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:22.585921447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:22.661935086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:22.738036279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:22.815892603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:22.891965955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:22.968277007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:23.046564602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:23.122478111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:23.198808683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:23.275700223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:23.35351389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:23.430821117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:23.506434205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:23.582645959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:23.65848625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:23.734087403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:23.80990411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:23.887310059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:23.97131707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:24.04805328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:24.123832546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:24.208707603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:24.284476053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:24.360250807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:24.437717043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:24.513210417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:24.589340505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:24.665856326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:24.743668392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:24.819734735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:24.89554389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:24.983550707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:25.060227491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:25.137364825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:25.224537165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:25.300793142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:25.440698434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:25.581647391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:25.676475499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:25.763581149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:25.850592366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:25.929656035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:26.011726439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:26.08868041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:26.166691549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:26.271244928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:26.349645546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:26.427708494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:26.548958933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:26.659393204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:26.750706759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:26.830787883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:26.912467016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:26.992510123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:27.073983524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:27.151121017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:27.236020392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:27.31988263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:27.39617035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:27.47930704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:27.555450694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:27.632854239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:27.713599917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:27.789607248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:27.873096969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:27.949719062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:28.029544404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:28.107907132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:28.185720699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:28.261797471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:28.357107759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:28.437626424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:28.518827819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:28.598089025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:28.674568683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:28.752461835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:28.829476286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:28.917306105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:29.117842163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:29.196819235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:29.276021623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:29.352332285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:29.429157676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:29.50940136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:29.586250047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:29.662354018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:29.746336481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:29.825775896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:29.901813755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:29.986662918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:30.070313471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:30.146646693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:30.236931653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:30.316500638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:30.397230568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:30.483409608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:30.560264759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:30.63870371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:30.728618712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:30.821671043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:30.897445664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:30.986145543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:31.061761058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:31.137587711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:31.22273643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:31.298394249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:31.374350281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:31.456806766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:31.536552712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:31.612627626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:31.688947919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:31.765377334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:31.842546824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:31.924051006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:32.001053614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:32.08964485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:32.166732419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:32.242270299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:32.31786002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:32.393554159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:32.46927633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:32.546751968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:32.623371338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:32.699157414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:32.774951682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:32.850532795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:32.926095508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:33.002175477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:33.078878782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:33.1566166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:33.234416019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:33.314194381Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:33.39037147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:33.46618817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:33.541998022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:33.619377626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:33.695602652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:33.774105122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:33.849477591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:33.925947901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:34.002212096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:34.07821251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:34.161315626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:34.243882639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:34.319365765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:34.394877339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:34.479488575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:34.5548837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:34.630353833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:34.716084959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:34.79149346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:34.866931049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:34.944396638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:35.020322138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:35.097086403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:35.173015872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:35.252382385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:35.327816646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:35.405110167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:35.487199603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:35.563179184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:35.639811895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:35.725582188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:35.803288772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:35.878770137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:35.961862693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:36.037302361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:36.114317253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:36.190668583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:36.266236477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:36.344195672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:36.419775566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:36.49538218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:36.570735735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:36.646224043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:36.732089889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:36.807781977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:36.885616914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:36.961503437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:37.038584249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:37.114713431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:37.190330733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:37.265789824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:37.341447319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:37.419747894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:37.495801907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:37.573848687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:37.650288337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:37.7262323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:37.801804225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:37.878255204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:37.955921753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:38.032015446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:38.107978289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:38.184404851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:38.260798004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:38.336524522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:38.412135199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:38.492700929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:38.577547397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:38.654344013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:38.730155365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:38.805631896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:38.881187948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:38.963875855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:39.041082812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:39.118447083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:39.196899724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:39.273458383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:39.353502984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:39.435411006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:39.511557722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:39.589084236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:39.664713889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:39.745109695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:39.824825811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:39.901444887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:39.98655571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:40.062205075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:40.138487792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:40.224106303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:40.299615761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:40.375135619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:40.458080584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:40.53409517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:40.613871606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:40.6937699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:40.77638286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:40.852470215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:40.928240093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:41.005043683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:41.080619477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:41.156568109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:41.24161557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:41.317131715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:41.392943609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:41.476149057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:41.551842805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:41.627557642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:41.712418668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:41.789713752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:41.865294891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:41.941034623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:42.016768564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:42.092414502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:42.167905783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:42.243802573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:42.328816785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:42.404445123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:42.48037321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:42.556619766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:42.632116134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:42.707845274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:42.786643581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:42.863870408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:42.939600476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:43.017433232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:43.09644319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:43.172731282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:43.258536545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:43.3443356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:43.424967151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:43.533487709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:43.622201657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:43.698779161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:43.777474394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:43.854752229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:43.934316563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:44.024550535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:44.106657628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:44.205808024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:44.298193068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:44.377222705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:44.633988017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:44.813305477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:44.951332186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:45.032799524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:45.109081343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:45.188117859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:45.265196426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:45.349377342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:45.642346571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:45.74522768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:45.828940365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:45.905589485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:45.990670863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:46.068298333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:46.145457124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:46.235211405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:46.312274323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:46.38920943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:46.473039876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:46.548817302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:46.646470169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:46.756097333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:46.839511229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:46.916154332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:47.029706804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:47.136875498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:47.264000179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:47.358759784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:47.478212827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:47.554876378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:47.665542405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:47.757696338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:47.846611086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:47.924722915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:48.008776947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:48.090883333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:48.447811267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:48.524890344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:48.654733977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:48.744345183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:48.822127822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:48.902545574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:48.997677376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:49.085650891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:49.24445817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:49.333849243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:49.736203858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:49.82203174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:49.898192626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:49.982482756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:50.384245294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:50.600786836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:50.703602884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:50.805395267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:50.884851274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:50.970310894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:51.054540798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:51.14001805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:51.248194978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:51.32447756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:51.42186085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:51.500192072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:51.627891349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:51.720208449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:51.812364619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:51.891121415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:51.966865044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:52.042782148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:52.12003412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:52.19608697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:52.272351246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:52.498542821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:52.583617665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:52.670226197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:52.773365831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:52.858247552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:52.934785401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:53.017893047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:53.17698426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:53.260630697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:53.352132967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:53.430688255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:53.507167606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:53.58838191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:53.663945951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:53.747981899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:53.832290075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:53.914049891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:54.019632313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:54.096755962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:54.190204117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:54.266642763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:54.348621078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:54.424235968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:54.499845929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:54.578834694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:54.654132362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:54.739328743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:54.814781326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:54.895527654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:54.979429614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:55.057174616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:55.133739567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:55.228001302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:55.329424683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:55.40494613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:55.4884797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:55.573386283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:55.649523356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:55.736284496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:55.811989306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:55.889028632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:55.972707228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:56.05039194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:56.126654838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:56.211672462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:56.288143075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:56.364214322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:56.442371137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:56.518910775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:56.596207897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:56.672004516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:56.747870511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:56.823955198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:56.89978097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:56.975738903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:57.056959252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:57.133035138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:57.209464438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:57.285296928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:57.361963416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:57.437518078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:57.513764527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:57.592878348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:57.668979034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:57.745232363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:57.82148662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:57.898177524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:57.974413413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:58.050239151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:58.131788592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:58.216579747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:58.297398201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:58.374125297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:58.450180894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:58.526460142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:58.602230391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:58.681116432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:58.758504786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:58.833936149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:58.910118148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:58.990706807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:59.067930261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:59.143618972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:59.234578861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:59.311259427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:59.386677542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:59.469727165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:59.545821546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:59.621542898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:59.705550712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:59.785175579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:59.860835746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:15:59.937291188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:00.015762598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:00.094906113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:00.174907337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:00.252133351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:00.334235695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:00.409572944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:00.490896652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:00.566730388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:00.642592029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:00.727395087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:00.80342841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:00.883132574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:00.965815727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:01.041510229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:01.117352189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:01.194041233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:01.269772184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:01.347307609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:01.424989533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:01.500831461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:01.579265556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:01.654881721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:01.743283489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:01.818781219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:01.894928976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:01.973333759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:02.051989905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:02.12897841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:02.205066932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:02.280898171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:02.357133672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:02.433103473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:02.512206346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:02.587851598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:02.663924441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:02.740472747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:02.816484245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:02.893870739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:02.970897804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:03.046883413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:03.123177315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:03.198941832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:03.27466878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:03.35255765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:03.428326519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:03.505247598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:03.58210986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:03.658653461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:03.737444841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:03.81401737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:03.890217638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:03.974131144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:04.04989822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:04.130956002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:04.225286242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:04.301672463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:04.377499861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:04.462424709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:04.544688845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:04.624666738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:04.716561164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:04.793003995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:04.874613209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:04.957802127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:05.037582832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:05.116958379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:05.19386432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:05.27083391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:05.348226259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:05.424270395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:05.499675705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:05.575240346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:05.650749146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:05.736296211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:05.813635279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:05.890542084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:05.984561342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:06.062504803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:06.142369284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:06.22674673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:06.302852723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:06.38374122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:06.467447936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:06.543761356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:06.62001007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:06.704934341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:06.783326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:06.862595528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:06.942071332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:07.017952009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:07.09367665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:07.170780609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:07.24629776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:07.322105699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:07.399438717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:07.47600318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:07.552430488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:07.628444638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:07.704610279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:07.780470026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:07.856523921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:07.937294816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:08.014035121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:08.089651632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:08.166952137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:08.242515272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:08.320370058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:08.39708537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:08.477147293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:08.554366581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:08.636370069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:08.712552157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:08.792414717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:08.86903838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:08.946461799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:09.02336729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:09.098646771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:09.174918236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:09.251355175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:09.328271706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:09.410750529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:09.502236881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:09.582095248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:09.658105589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:09.741933553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:09.819120807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:09.895279822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:09.982413788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:10.059131019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:10.137081133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:10.222773188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:10.299320688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:10.375384277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:10.459153391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:10.53563481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:10.61271883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:10.690606351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:10.766917591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:10.843288513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:10.920848764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:10.996752927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:11.072472414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:11.148603683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:11.235303049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:11.311534383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:11.38754213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:11.470836036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:11.546821415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:11.622317187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:11.709531504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:11.786687781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:11.862644488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:11.939632634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:12.016339272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:12.092584174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:12.169750914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:12.245676355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:12.323888935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:12.400451282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:12.47642018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:12.55266537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:12.628547419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:12.704615294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:12.780283292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:12.859638161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:12.936007257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:13.013409137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:13.089798648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:13.166467524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:13.242783659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:13.319817468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:13.396260389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:13.47235988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:13.548493196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:13.624508846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:13.701329372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:13.776942104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:13.854057707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:13.93084252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:14.007525988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:14.083889675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:14.160544598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:14.244829044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:14.321058297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:14.397359999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:14.485810749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:14.561663739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:14.637594299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:14.724784006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:14.801664501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:14.877472211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:14.961297226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:15.04092781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:15.118365272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:15.195952593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:15.271928529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:15.34801653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:15.424385688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:15.501360167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:15.585246559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:15.661569669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:15.74436926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:15.82246062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:15.898680144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:15.982614824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:16.06508657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:16.143765811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:16.229547942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:16.305369699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:16.382044909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:16.465572799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:16.547403095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:16.6234926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:16.710410301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:16.785897813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:16.861738802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:16.938235289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:17.014326714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:17.107997637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:17.322527606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:17.402348623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:17.48021553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:17.556588398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:17.632563053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:17.708575852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:17.785387319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:17.861878654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:17.94005011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:18.016178622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:18.092347295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:18.168859877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:18.244821987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:18.320540637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:18.396474618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:18.47428418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:18.550429524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:18.626234352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:18.701984266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:18.777894983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:18.853393374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:18.930303914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:19.011927421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:19.088870313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:19.164944776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:19.24496941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:19.320396247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:19.396451125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:19.480346378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:19.575316999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:19.651559432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:19.737567005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:19.817632344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:19.894105085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:19.97853817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:20.057482884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:20.133785221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:20.218612775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:20.294609028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:20.370452799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:20.45375425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:20.529203454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:20.609273113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:20.685475961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:20.761573559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:20.837742583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:20.918307352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:20.993916175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:21.06977169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:21.148461582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:21.234216126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:21.310095576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:21.386034004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:21.469051834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:21.545093335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:21.621292694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:21.708092373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:21.785333284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:21.861350017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:21.938049511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:22.014499114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:22.090608455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:22.166801254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:22.245809007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:22.321970957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:22.398145515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:22.474147302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:22.550245091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:22.626255039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:22.702515262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:22.779501257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:22.855466308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:22.931423167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:23.007336473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:23.083474902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:23.159415536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:23.235490668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:23.31566695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:23.391607263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:23.467867038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:23.544714886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:23.620988869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:23.697016896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:23.772713782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:23.850774256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:23.92647703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:24.002598883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:24.07863795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:24.157125598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:24.240920013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:24.316737413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:24.396351029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:24.480279495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:24.556519909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:24.632637697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:24.717395967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:24.793904833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:24.869987964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:24.95431074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:25.029899559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:25.105973762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:25.182943338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:25.258581086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:25.334603736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:25.410450671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:25.495149932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:25.572874143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:25.648882489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:25.734891625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:25.810785057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:25.886683897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:25.970733996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:26.056099922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:26.1321835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:26.217901943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:26.293361288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:26.369486274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:26.453962203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:26.530080501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:26.608413425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:26.685170165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:26.761475027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:26.837659246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:26.914165711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:26.99022324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:27.067206191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:27.144109877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:27.222902871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:27.299473016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:27.376350109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:27.453060992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:27.529158617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:27.605477974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:27.685526475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:27.761776359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:27.837963554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:27.913957946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:27.990090676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:28.066310735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:28.143321238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:28.220904869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:28.296671001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:28.373288922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:28.450012668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:28.525806352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:28.602089452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:28.67892712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:28.75646003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:28.834429075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:28.913107667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:28.99292682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:29.070137389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:29.146167076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:29.233540198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:29.310729487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:29.386221118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:29.469028219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:29.546253092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:29.62196815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:29.707702464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:29.787632817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:29.864260722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:29.941076725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:30.017413072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:30.093092834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:30.168749682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:30.245574773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:30.324623417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:30.40106623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:30.484920162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:30.560602483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:30.636997487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:30.723328992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:30.799813758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:30.877850322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:30.961304056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:31.039707698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:31.120759475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:31.20572872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:31.281290142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:31.356841933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:31.43390101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:31.509409824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:31.585075217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:31.662432474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:31.744487723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:31.820356414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:31.896023279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:31.974924464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:32.051551534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:32.127234878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:32.204357859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:32.280545979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:32.356745555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:32.433814039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:32.511398308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:32.587337592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:32.663455374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:32.739576197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:32.816296356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:32.893880241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:32.970480911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:33.048176156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:33.125399171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:33.201741756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:33.27784917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:33.354739827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:33.430850217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:33.507479654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:33.587676889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:33.664060115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:33.739952261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:33.815707062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:33.89094483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:33.974553733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:34.050905501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:34.132305762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:34.217456958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:34.293395825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:34.369295363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:34.449673528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:34.525484808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:34.601350874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:34.677968534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:34.753404545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:34.831304273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:34.907443975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:34.989298514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:35.067160096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:35.14563772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:35.235057524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:35.311303402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:35.387139707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:35.471173958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:35.547294138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:35.623700595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:35.708804206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:35.785468683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:35.862484269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:35.938695171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:36.014936633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:36.09151682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:36.16859407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:36.245589047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:36.322776506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:36.39913445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:36.482719349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:36.560570275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:36.63677564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:36.722728927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:36.798182921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:36.87382383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:36.950849943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:37.027973242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:37.104063501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:37.17994822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:37.255963214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:37.33224474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:37.40927066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:37.485707996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:37.562795198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:37.638904401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:37.714880002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:37.79143302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:37.867814899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:37.945515229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:38.021090376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:38.098660848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:38.174564256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:38.250422894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:38.326757956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:38.403627714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:38.480625633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:38.556814453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:38.633369966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:38.709591618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:38.785636307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:38.86119827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:38.937567444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:39.024081314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:39.102080015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:39.178910732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:39.267807421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:39.34494579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:39.436861148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:39.524377048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:39.605414035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:39.682252016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:39.760674532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:39.843328184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:39.920037074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:39.996098275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:40.072761149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:40.149587512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:40.236076612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:40.314652474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:40.393740376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:40.477844416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:40.553906544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:40.631742907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:40.717096118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:40.793266504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:40.869690526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:40.953741094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:41.029582738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:41.10588311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:41.183901811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:41.270595265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:41.345924774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:41.421730737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:41.497905731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:41.574459066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:41.650481289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:41.745929178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:41.821620164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:41.897688148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:41.973455327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:42.049842419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:42.126079333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:42.2035042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:42.280620871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:42.356234671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:42.431918744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:42.510659279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:42.586684638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:42.66283211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:42.738577048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:42.815434259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:42.890828664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:42.966740037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:43.043070488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:43.118710528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:43.194490154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:43.270269428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:43.351437646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:43.427970884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:43.503466922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:43.58059828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:43.656194639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:43.731910392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:43.807962119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:43.891749576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:43.975636875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:44.05085886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:44.126323601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:44.210278293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:44.285699449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:44.361302815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:44.439711248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:44.515633468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:44.593224448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:44.669600242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:44.745553695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:44.821171334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:44.899841306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:44.992301788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:45.068051365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:45.144285012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:45.229041315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:45.306767657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:45.38234747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:45.467483235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:45.547374281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:45.623478326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:45.708546505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:45.78404347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:45.859533522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:45.935598432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:46.011986545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:46.093423022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:46.16920815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:46.245671016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:46.3211427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:46.397701568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:46.486651372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:46.565316127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:46.659358967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:46.742397163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:46.817996017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:46.895338192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:46.971494718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:47.047848526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:47.124229951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:47.215548109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:47.291552088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:47.368313294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:47.444084502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:47.520817963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:47.596781014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:47.673196358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:47.752447394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:47.828003398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:47.904697435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:47.983291436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:48.061071761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:48.137205501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:48.21339601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:48.291068109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:48.367213337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:48.443512296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:48.519835447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:48.595751136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:48.673353794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:48.748817156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:48.825959199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:48.901410497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:48.986268975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:49.063898705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:49.139839673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:49.22509278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:49.301497148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:49.379220639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:49.462428147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:49.538939428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:49.614237892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:49.69114025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:49.767460905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:49.844627875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:49.922016706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:49.997318657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:50.073792529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:50.149158576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:50.234025725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:50.309834435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:50.385978029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:50.470258001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:50.546148377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:50.622020255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:50.706554503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:50.783048375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:50.858268948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:50.935719699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:51.012642249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:51.087936071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:51.163749132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:51.239976888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:51.324497279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:51.399733947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:51.486577157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:51.562148966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:51.63799726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:51.722669717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:51.800329174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:51.875966745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:51.952427912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:52.03291221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:52.109138717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:52.184733087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:52.261112908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:52.337609691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:52.413154236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:52.490372149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:52.573046592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:52.648984198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:52.725170033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:52.80239073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:52.878270064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:52.954540412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:53.030434945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:53.110576774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:53.186838448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:53.264505904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:53.340382581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:53.416294043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:53.494161917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:53.571455959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:53.648627791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:53.726882968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:53.804283027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:53.880215065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:53.963065926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:54.03889601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:54.115404472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:54.195823135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:54.271967176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:54.347395429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:54.423476845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:54.499390226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:54.575708413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:54.651767844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:54.740356325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:54.81668856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:54.892476051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:54.976129547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:55.052096976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:55.127933043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:55.212123858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:55.289747792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:55.366082074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:55.443193616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:55.519273047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:55.595886342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:55.673410978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:55.750151058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:55.830048402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:55.905906197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:55.98927412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:56.066350493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:56.142148351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:56.227868564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:56.303822936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:56.383311697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:56.466898406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:56.542481157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:56.618952945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:56.700120194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:56.776345642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:56.854650289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:56.934548336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:57.010527669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:57.086578618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:57.162647711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:57.238759077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:57.315069454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:57.391266613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:57.470347527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:57.546624623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:57.623715524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:57.699697832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:57.775561674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:57.852110903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:57.928162108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:58.010794242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:58.086822086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:58.164100349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:58.240255235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:58.31636228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:58.391952934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:58.467947113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:58.546824983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:58.622745818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:58.698459641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:58.774465373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:58.850409216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:58.926658631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:59.006251616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:59.083553174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:59.160253252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:59.24512705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:59.321200462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:59.396614024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:59.480500256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:59.556882601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:59.638801379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:59.724459093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:59.801423238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:59.876892609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:16:59.960811289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:00.036784316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:00.112798238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:00.189731567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:00.266062614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:00.342394173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:00.418642499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:00.495964505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:00.571514197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:00.647708922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:00.734529244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:00.810885956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:00.901039991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:00.985859132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:01.061771069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:01.139116082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:01.224120601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:01.301846996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:01.380605087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:01.466106541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:01.542506772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:01.618719897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:01.70414231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:01.780169384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:01.856100777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:01.931672036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:02.00736861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:02.083674695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:02.159955533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:02.236377396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:02.312948126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:02.389078849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:02.464897727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:02.540703197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:02.616409562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:02.692545565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:02.768709825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:02.847334473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:02.923716111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:02.99994594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:03.075987829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:03.152164856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:03.228264986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:03.305259113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:03.384621723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:03.460970433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:03.537480745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:03.61395384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:03.689912112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:03.767103298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:03.843572106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:03.923790248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:03.999774057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:04.076090573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:04.15175236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:04.238114305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:04.314116001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:04.393478322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:04.479138656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:04.55662975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:04.632814777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:04.717156563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:04.792978673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:04.872266689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:04.955448299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:05.033544073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:05.109539848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:05.185895661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:05.261524487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:05.337681384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:05.414015404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:05.494503598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:05.5745274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:05.654468417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:05.738688698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:05.814750266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:05.890405556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:05.974701133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:06.050703532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:06.131324079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:06.215564807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:06.292149326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:06.368066219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:06.458808547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:06.535197671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:06.611275943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:06.690548374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:06.767674469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:06.844262764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:06.920663729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:06.999320054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:07.0747379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:07.151238545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:07.231660112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:07.30821007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:07.385410214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:07.46143866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:07.537443202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:07.613524129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:07.689118681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:07.765290682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:07.841432762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:07.917787901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:07.99402067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:08.069977371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:08.145955832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:08.222071031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:08.301831692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:08.377950635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:08.453566723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:08.529358429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:08.605103191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:08.68137388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:08.757420918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:08.834505987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:08.9104944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:08.992380276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:09.069569315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:09.145515039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:09.231829843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:09.308395768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:09.384397397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:09.46682872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:09.54252244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:09.618360034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:09.69649235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:09.773568747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:09.849896012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:09.928373614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:10.004144359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:10.080688555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:10.156922603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:10.241104895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:10.317474816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:10.393457596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:10.481127716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:10.557147936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:10.63260962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:10.716969483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:10.793487887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:10.8693226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:10.949494914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:11.027363001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:11.10330562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:11.180269533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:11.256245849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:11.332313333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:11.408411826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:11.490051168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:11.572125237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:11.648590551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:11.735745942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:11.813890897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:11.891707751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:11.968829427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:12.13680418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:12.221281483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:12.297218213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:12.373198943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:12.44943587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:12.52580819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:12.601971931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:12.678718113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:12.755643785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:12.831452641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:12.907187608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:12.983370678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:13.059580275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:13.137500266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:13.215183613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:13.290765393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:13.366644425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:13.44256589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:13.518784768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:13.594646232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:13.670716723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:13.7477071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:13.825157035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:13.901662573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:13.985328408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:14.063526066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:14.13959262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:14.223890623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:14.300704421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:14.376625469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:14.460286695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:14.536451619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:14.613733616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:14.690571798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:14.766909684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:14.843917276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:14.919814325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:14.995850831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:15.072742933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:15.149334294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:15.235623846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:15.311148856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:15.388627047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:15.472742327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:15.5487396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:15.624795241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:15.709619844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:15.78570691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:15.861850425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:15.940067026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:16.016185261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:16.092655532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:16.169080971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:16.24528711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:16.321393024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:16.398012738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:16.488620336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:16.564524519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:16.640107065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:16.72665726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:16.802689413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:16.879421192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:16.955870855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:17.034682184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:17.110714656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:17.187473123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:17.262835537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:17.338776296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:17.414760032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:17.490940922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:17.567319895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:17.643361552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:17.71941716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:17.795822822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:17.871873215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:17.948252476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:18.02472377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:18.10461281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:18.180640802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:18.256156978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:18.331678754Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:18.408079679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:18.484381243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:18.560317105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:18.639341556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:18.716345402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:18.792360145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:18.869146228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:18.946124249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:19.023374531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:19.099643741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:19.17756264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:19.254913274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:19.330297928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:19.405937817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:19.488486031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:19.565346482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:19.641523723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:19.731782194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:19.80720064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:19.882882738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:19.966440375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:20.042250922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:20.117808826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:20.194906432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:20.273493531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:20.349628947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:20.436716875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:20.513250825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:20.588895642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:20.66740786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:20.745044066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:20.826332197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:20.909801544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:20.990192318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:21.067374565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:21.146282725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:21.231298558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:21.307373076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:21.384901568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:21.468729031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:21.544210677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:21.619681026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:21.703128164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:21.779240347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:21.855205808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:21.932981631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:22.008986837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:22.084596964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:22.161070783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:22.236720079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:22.31594021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:22.392355117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:22.473477485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:22.550127819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:22.625845275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:22.702663452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:22.77957955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:22.855998617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:22.932879706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:23.012654406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:23.088746236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:23.164916594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:23.241689265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:23.320609264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:23.397800149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:23.473767817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:23.55061601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:23.62665491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:23.70260245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:23.778311041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:23.854686331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:23.930058246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:24.00760936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:24.086187562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:24.162440865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:24.244183272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:24.319993913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:24.396030733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:24.479819922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:24.556513263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:24.63264394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:24.717104083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:24.792735265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:24.869438431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:24.94989874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:25.02682994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:25.111882219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:25.189774682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:25.265484488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:25.342298727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:25.418477596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:25.494599921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:25.572329277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:25.651835267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:25.737628964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:25.813651224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:25.894752085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:25.978835837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:26.054673902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:26.130537438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:26.216372287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:26.29242629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:26.368493669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:26.446258577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:26.524293985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:26.601908395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:26.688347701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:26.76560169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:26.84171035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:26.917676063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:26.993556304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:27.069986696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:27.146631427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:27.223788229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:27.304264504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:27.38189037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:27.458227224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:27.534772274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:27.610918085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:27.687146074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:27.763303982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:27.839769671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:27.915585686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:27.994338063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:28.07208745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:28.148192525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:28.224530403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:28.300200847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:28.376444579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:28.452141072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:28.533615025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:28.609140155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:28.685270158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:28.761686533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:28.837669846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:28.914627349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:28.992226205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:29.069632706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:29.145300078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:29.230477123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:29.30663231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:29.381959837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:29.468452646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:29.544293748Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:29.621828091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:29.707336213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:29.78338711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:29.859456472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:29.936847837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:30.013733402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:30.089555495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:30.16538306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:30.243594852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:30.320120604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:30.396020746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:30.480482965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:30.560321725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:30.637248474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:30.722528145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:30.798563393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:30.874383662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:30.957192033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:31.033087215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:31.111062907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:31.187711924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:31.264042728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:31.342584188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:31.418696173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:31.494892511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:31.571067472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:31.646715867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:31.732523832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:31.809335603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:31.885251457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:31.962475042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:32.039457504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:32.115515887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:32.196710825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:32.274321295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:32.349972025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:32.425694083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:32.502504126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:32.577961156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:32.65404514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:32.730680876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:32.80717981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:32.882678665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:32.958606775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:33.034639622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:33.110937496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:33.187637329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:33.268658343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:33.344539732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:33.420489473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:33.496057769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:33.571826292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:33.647755297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:33.723490827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:33.799197781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:33.8747175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:33.963144222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:34.038771686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:34.114747859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:34.19079405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:34.268086466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:34.345137374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:34.421426032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:34.500394313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:34.576380982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:34.65255607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:34.7396597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:34.819426552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:34.895524967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:34.979610378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:35.05558175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:35.131488482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:35.21694412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:35.292692833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:35.370459207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:35.454191012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:35.530011823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:35.608398462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:35.684574669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:35.760091603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:35.83610928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:35.917073557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:35.994598456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:36.07250048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:36.148837073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:36.234331271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:36.3109431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:36.387273933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:36.472263963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:36.547745216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:36.624625369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:36.709999661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:36.785985849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:36.862212809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:36.939569929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:37.016284159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:37.092437037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:37.168912352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:37.245286993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:37.321375166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:37.397495947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:37.473543223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:37.553966051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:37.630002319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:37.706141725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:37.782058823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:37.858912576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:37.947330047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:38.022912196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:38.100508519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:38.176727669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:38.253673998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:38.329706777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:38.406465199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:38.482490139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:38.558632328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:38.641177169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:38.716749878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:38.792632608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:38.871139823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:38.953790266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:39.032655983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:39.108725402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:39.18840649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:39.264339715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:39.339828934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:39.415715567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:39.493664758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:39.570330698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:39.646422134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:39.737330552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:39.813391619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:39.890143673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:39.974955938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:40.05020925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:40.125775941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:40.2107076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:40.288214256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:40.364633824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:40.44144751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:40.517297405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:40.593818351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:40.669656854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:40.746824401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:40.823935051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:40.900831106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:40.98558417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:41.062278302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:41.138714957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:41.223596887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:41.301391322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:41.3812895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:41.465804896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:41.543445889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:41.621203332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:41.706516628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:41.783522443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:41.860031292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:41.936156391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:42.011973646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:42.0883183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:42.164667401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:42.241199418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:42.317163362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:42.394038327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:42.474461312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:42.550311046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:42.628473998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:42.706050958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:42.781665105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:42.857586105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:42.933926662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:43.013643972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:43.089267975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:43.165427154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:43.240975795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:43.326343491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:43.402105191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:43.47845074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:43.556437529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:43.632148413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:43.707681631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:43.783536325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:43.862252212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:43.938475839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:44.014881005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:44.093324856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:44.168947514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:44.245953872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:44.321700628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:44.397210005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:44.481129358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:44.561238865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:44.638020932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:44.723488212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:44.799723135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:44.875963498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:44.958453327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:45.034165266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:45.109668882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:45.186338275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:45.263838655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:45.339970152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:45.415521705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:45.492723969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:45.570004154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:45.648833514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:45.733564143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:45.809255057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:45.884731441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:45.968468455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:46.045349499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:46.120944827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:46.207480761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:46.283124186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:46.358524696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:46.434874404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:46.516281144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:46.593831477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:46.669561271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:46.748706411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:46.825564318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:46.902883415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:46.979565319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:47.055902994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:47.13202521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:47.208231682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:47.287320405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:47.363248761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:47.439549508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:47.516529399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:47.592583902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:47.670643521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:47.746385764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:47.823853503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:47.899917381Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:47.976349649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:48.052301878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:48.129237193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:48.20553477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:48.283516084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:48.36084942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:48.437060853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:48.513082106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:48.590279537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:48.674515436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:48.752137385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:48.828067661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:48.909918022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:48.990414252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:49.066558995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:49.142412406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:49.228025893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:49.304349518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:49.379520455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:49.464066982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:49.540645747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:49.61678009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:49.693606954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:49.769895763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:49.845367376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:49.923559028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:50.00172476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:50.07700581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:50.153030582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:50.239104523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:50.315050606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:50.391290006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:50.475088362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:50.552252543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:50.62790067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:50.711548496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:50.79142974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:50.871709421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:50.954833752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:51.031208257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:51.106797567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:51.182019383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:51.258456001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:51.335377425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:51.411474102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:51.493428591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:51.569398194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:51.646373604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:51.732582618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:51.812382452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:51.888245142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:51.965440522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:52.040827333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:52.118357502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:52.196706626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:52.273295278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:52.348957708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:52.42503032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:52.501482841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:52.576898291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:52.652959607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:52.731272347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:52.815236177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:52.890805261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:52.967458138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:53.043102135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:53.118889719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:53.195143196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:53.273437376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:53.350315951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:53.42621032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:53.502734329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:53.579123777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:53.655567786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:53.731304105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:53.80971707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:53.885213257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:53.969978089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:54.046273647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:54.122561013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:54.208057887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:54.283718716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:54.360538921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:54.43727039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:54.514799373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:54.590816207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:54.66676152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:54.745020722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:54.821100373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:54.897657535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:54.982149947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:55.058789093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:55.134246847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:55.218769658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:55.294777755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:55.370161652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:55.455416698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:55.531323129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:55.607755969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:55.684419307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:55.760215914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:55.836977878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:55.91370717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:55.99313042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:56.071226707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:56.147929213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:56.234330003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:56.310368916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:56.388011756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:56.473851482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:56.54971324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:56.625586519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:56.709995632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:56.78606693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:56.86358468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:56.939520616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:57.02736693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:57.103211728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:57.178601543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:57.255732152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:57.333152428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:57.411221834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:57.48740206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:57.566064818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:57.642069651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:57.720388468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:57.796468789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:57.872606999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:57.948240114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:58.024339347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:58.102285167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:58.178273742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:58.254357775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:58.332303626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:58.408051718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:58.485925728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:58.563975453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:58.64089105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:58.71667559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:58.793192525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:58.87153115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:58.954923831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:59.030786228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:59.107554718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:59.187103632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:59.263733464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:59.34006966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:59.415700821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:59.492835076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:59.569477709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:59.647264453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:59.734141568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:59.81051162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:59.886577764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:17:59.970442515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:00.046183118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:00.12213246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:00.207265452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:00.286795133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:00.362627545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:00.439279521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:00.516943703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:00.594651534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:00.672831499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:00.748472037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:00.824629093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:00.900644772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:00.984382801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:01.060599666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:01.13703391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:01.222474778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:01.298516313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:01.377488609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:01.460548388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:01.53658973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:01.612652033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:01.689718862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:01.766062096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:01.841762634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:01.923868351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:02.001758072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:02.078000856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:02.153975317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:02.229830129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:02.305933231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:02.382001261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:02.458564499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:02.534813107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:02.610891282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:02.687611513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:02.764119326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:02.840575233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:02.917993715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:02.994392694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:03.073714562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:03.150446953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:03.232191864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:03.308638715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:03.384383796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:03.460709301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:03.542257825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:03.618132124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:03.694278235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:03.7703094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:03.847191681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:03.922726647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:03.998228621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:04.074574062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:04.150360647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:04.235764137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:04.312758387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:04.388674254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:04.472755646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:04.548585047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:04.627264602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:04.712609403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:04.788914971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:04.864935608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:04.941808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:05.017555225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:05.093200943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:05.17014892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:05.246016274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:05.321982509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:05.397783814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:05.481955926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:05.559215715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:05.635537315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:05.722080437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:05.798853884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:05.874835095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:05.95823286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:06.034318265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:06.109960718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:06.187390718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:06.264894158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:06.340929866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:06.417023558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:06.4938051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:06.569848712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:06.64564992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:06.731728554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:06.809263771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:06.885381016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:06.961763704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:07.037817204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:07.115263331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:07.191692835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:07.318412048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:07.393913316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:07.469983327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:07.546054202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:07.621885266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:07.699022877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:07.776399883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:07.862627031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:07.939583679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:08.015523417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:08.0916213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:08.16804178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:08.244175632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:08.320922452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:08.39708744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:08.473109546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:08.549398952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:08.626116588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:08.702445035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:08.778615815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:08.855817778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:08.934411057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:09.012874638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:09.090126265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:09.165868527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:09.245733055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:09.321908283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:09.397443533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:09.484787112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:09.562952352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:09.640202411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:09.725530473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:09.801539171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:09.877741055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:09.964336815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:10.044196383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:10.119923444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:10.200578095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:10.276559111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:10.352750947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:10.42903408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:10.506272138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:10.584713637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:10.754675958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:10.83132028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:10.913231365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:10.992467532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:11.068552581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:11.145223655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:11.237413093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:11.314210825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:11.390072799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:11.476083846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:11.551848858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:11.627948084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:11.713437139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:11.792905501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:11.87053678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:11.94850592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:12.024794012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:12.100799252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:12.176865645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:12.25368696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:12.334089926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:12.410215583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:12.486452634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:12.562493459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:12.638677133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:12.716568863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:12.792577783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:12.869145687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:12.946316287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:13.024094352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:13.099892132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:13.17649226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:13.254924061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:13.330465038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:13.407364946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:13.483897585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:13.562772208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:13.63867303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:13.714249463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:13.789801896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:13.865692477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:13.943658256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:14.019853834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:14.096528522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:14.174386107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:14.25041477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:14.326355368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:14.403942197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:14.48887649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:14.564960418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:14.640916632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:14.726710137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:14.8026868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:14.878637541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:14.962850705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:15.040323004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:15.116387091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:15.193688507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:15.269575119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:15.34648373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:15.422816365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:15.499739024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:15.576989048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:15.653145904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:15.743868919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:15.81980286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:15.896004677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:15.980778999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:16.056864014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:16.136721146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:16.222778046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:16.298839636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:16.374718856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:16.459210294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:16.54060508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:16.616139367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:16.693736563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:16.771932711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:16.848793097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:16.924879072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:17.000608145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:17.07714795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:17.153745547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:17.235056619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:17.310727388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:17.386333195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:17.462856167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:17.539716744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:17.61552265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:17.693886641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:17.771251129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:17.848747459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:28.086420667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:28.164020448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:28.24011336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:28.315919741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:28.392328049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:28.468528067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:28.54536147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:28.621250667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:28.697298779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:28.773557901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:28.849885057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:28.92692435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:29.003649976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:29.083685023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:29.159851312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:29.243238694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:29.319296597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:29.394941855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:29.48449486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:29.562814683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:29.639125902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:29.724364382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:29.801091159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:29.877095333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:29.960996227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:30.037290421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:30.11476412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:30.192143833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:30.268080134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:30.344078292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:30.419966848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:30.495797836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:30.57138162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:30.648767893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:30.733766274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:30.809766928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:30.885615739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:30.97060724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:31.046578421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:31.122604931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:31.2088104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:31.28449668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:31.360540982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:31.437383824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:31.513186298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:31.58925588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:31.66538556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:31.747239063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:31.822695581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:31.899345779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:31.974885178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:32.052886723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:32.12860798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:32.207685604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:32.283439278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:32.358825554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:32.434807294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:32.511916379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:32.588152235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:32.664390939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:32.74065326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:32.821012662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:32.897062851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:32.974308449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:33.050406863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:33.126493661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:33.203457655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:33.279585573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:33.357288649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:33.433068306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:33.510068172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:33.585954647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:33.664872492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:33.740336177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:33.818302585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:33.894498312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:33.977973341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:34.053872936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:34.129864499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:34.214673275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:34.292426239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:34.368437483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:34.450875761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:34.526576377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:34.602447747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:34.678872404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:34.754814303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:34.831273906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:34.907404671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:34.989700131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:35.065946802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:35.142335619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:35.228308698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:35.305062992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:35.381388832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:35.46470469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:35.541069506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:35.616667303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:35.693779938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:35.770145011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:35.846205023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:35.922200938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:35.998187189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:36.076094682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:36.152037636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:36.237256688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:36.313148025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:36.389355687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:36.473402435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:36.549383437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:36.626800908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:36.712239131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:36.788559658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:36.865416129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:36.941484716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:37.017795035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:37.094576112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:37.175380478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:37.251405832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:37.327533172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:37.404586029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:37.480513398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:37.556681699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:37.632747758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:37.714288326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:37.790011372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:37.86611916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:37.942312228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:38.018334927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:38.094302424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:38.170941291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:38.248733549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:38.326054217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:38.401906673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:38.478363009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:38.554759536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:38.630757562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:38.706957286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:38.783329141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:38.858781271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:38.935608844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:39.012310752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:39.088138886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:39.164195056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:39.243424679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:39.320450238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:39.396033537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:39.480450176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:39.556328808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:39.63251602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:39.717237079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:39.795713699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:39.87115658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:39.954730455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:40.031454058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:40.107174575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:40.186719017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:40.262553647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:40.346493383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:40.422798036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:40.499031136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:40.574873222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:40.651313845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:40.73777384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:40.813916123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:40.891490777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:40.975437649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:41.052009889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:41.128593778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:41.214289793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:41.290129127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:41.366088559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:41.448534225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:41.526100431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:41.602567646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:41.679284784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:41.755451482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:41.831929929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:41.908141556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:41.986504605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:42.062255073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:42.13781869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:42.214143279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:42.290193943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:42.366363905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:42.443047762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:42.52281627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:42.598772213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:42.675110241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:42.752466364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:42.829027819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:42.905965632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:42.983454972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:43.064222502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:43.139995754Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:43.215613195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:43.299386783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:43.374928416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:43.450776101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:43.529184397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:43.608320192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:43.684834638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:43.761437182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:43.838609909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:43.915756332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:43.992627328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:44.073098181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:44.152742654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:44.238562606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:44.314424722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:44.390005843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:44.477517178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:44.553070555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:44.629329829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:44.715399736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:44.794155397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:44.872244329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:44.955066671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:45.030604526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:45.107017946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:45.183481127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:45.262053233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:45.33775573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:45.413330802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:45.491785307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:45.568454026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:45.646048038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:45.732913316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:45.808819401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:45.885006289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:45.968597601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:46.04493342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:46.120822192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:46.205231594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:46.281037037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:46.358420102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:46.436409927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:46.512948692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:46.589336639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:46.665087681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:46.74363073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:46.820208439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:46.89785234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:46.974437506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:47.050486631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:47.126588014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:47.202688468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:47.27892006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:47.355158436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:47.434128659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:47.510778433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:47.58710561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:47.663341907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:47.739926752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:47.815904004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:47.892314159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:47.972289099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:48.048288272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:48.125810378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:48.202166387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:48.278023541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:48.354348606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:48.430342403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:48.509650613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:48.586567879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:48.662488298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:48.740108069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:48.815996648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:48.892169551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:48.975862878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:49.053748573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:49.12982909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:49.214910852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:49.290899016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:49.366424293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:49.44207482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:49.521157491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:49.600249346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:49.676185765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:49.754641579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:49.832161413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:49.908695376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:49.990723976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:50.068312673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:50.145750553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:50.232735829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:50.308517046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:50.384215381Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:50.468395466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:50.544756755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:50.627547509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:50.712038831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:50.787602252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:50.862896421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:50.939663572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:51.015608374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:51.093760855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:51.171104141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:51.248478051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:51.324323043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:51.400251269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:51.486028912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:51.561929202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:51.638032438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:51.728156574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:51.804612135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:51.879980641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:51.956708494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:52.032571535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:52.108580497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:52.184589236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:52.2627461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:52.338191791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:52.415756167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:52.49309142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:52.568462134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:52.643853295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:52.719938867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:52.796607583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:52.872060569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:52.947901018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:53.023980669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:53.103122794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:53.179101388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:53.257554736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:53.337086627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:53.413249351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:53.48915892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:53.564723108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:53.640685509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:53.71678948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:53.792592071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:53.871589299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:53.954538901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:54.030780442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:54.106704283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:54.182664348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:54.259498792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:54.335962032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:54.414773017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:54.491685607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:54.567428005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:54.64360388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:54.728326275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:54.804503015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:54.880949454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:54.966678295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:55.045064089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:55.120866423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:55.204796774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:55.280933673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:55.357230766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:55.433793495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:55.513718414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:55.589868401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:55.665370987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:55.743426633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:55.819880592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:55.896152628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:55.980495529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:56.057989182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:56.133958494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:56.217872269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:56.29369265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:56.369686123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:56.453140595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:56.530009631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:56.606918796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:56.684151325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:56.760331456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:56.836359233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:56.91273223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:56.989099116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:57.065781109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:57.143350987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:57.219573294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:57.298723225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:57.37432722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:57.450158449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:57.527177599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:57.603585669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:57.685839227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:57.761415413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:57.837464406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:57.9138927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:57.993515246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:58.069969907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:58.146530139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:58.224330931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:58.303591455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:58.387563789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:58.466523222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:58.542506485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:58.618507028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:58.694211695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:58.772081705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:58.848155913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:58.924888947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:59.00174547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:59.077910751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:59.153868797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:59.238326417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:59.316027464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:59.391833316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:59.476026868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:59.552076436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:59.627669805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:59.711474872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:59.787673626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:59.866079418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:18:59.943260233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:00.023083293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:00.099219741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:00.175415678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:00.251309531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:00.327666558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:00.404136803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:00.486640348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:00.562277301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:00.638157873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:00.72369314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:00.799587761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:00.87550939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:00.961147154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:01.038295808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:01.114356895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:01.190431806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:01.266319738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:01.342094613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:01.421770437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:01.497727234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:01.573466333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:01.649386681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:01.736295662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:01.813430972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:01.889394137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:01.979953377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:02.055753308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:02.131900507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:02.208468576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:02.285458155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:02.361796717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:02.438006925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:02.515373214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:02.591619326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:02.667926112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:02.744550406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:02.820729222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:02.897221418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:02.973214119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:03.055876704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:03.135605233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:03.2118052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:03.287795437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:03.365927431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:03.442109799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:03.518400455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:03.594730377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:03.671094219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:03.746717346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:03.822298329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:03.897992114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:03.982929738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:04.059354061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:04.137153698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:04.221747733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:04.298408283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:04.373923728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:04.456232804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:04.531982909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:04.608169148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:04.685561195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:04.761470406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:04.837272512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:04.913971206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:04.991488919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:05.186243934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:05.262044631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:05.341820807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:05.41829217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:05.494320998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:05.570400003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:05.646496448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:05.732490086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:05.808882983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:05.888338131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:05.972633698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:06.048825056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:06.124798203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:06.209665009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:06.28551041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:06.363196732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:06.442792937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:06.520297786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:06.5959364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:06.672547988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:06.748948212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:06.825023249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:06.901193934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:06.978504668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:07.054516183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:07.134516841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:07.210166207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:07.286230139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:07.362265302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:07.438017421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:07.516676269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:07.592489861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:07.669419085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:07.746562904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:07.82269314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:07.898826929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:07.978395101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:08.056876282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:08.132979669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:08.208653899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:08.284742599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:08.362790621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:08.438857241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:08.518375396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:08.597201285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:08.672822554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:08.750407402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:08.826870507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:08.902662882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:08.988674983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:09.064661057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:09.14334928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:09.228469975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:09.307664221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:09.383172752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:09.467941315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:09.545687221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:09.624764762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:09.711973454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:09.787866727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:09.863567644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:09.939880506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:10.016410939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:10.092688793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:10.169421052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:10.246599366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:10.322474973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:10.399495653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:10.486770074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:10.562930293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:10.63946143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:10.724221992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:10.802491425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:10.878301495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:10.961779576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:11.037691536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:11.113433349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:11.190028998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:11.266228546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:11.343530637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:11.419218049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:11.494908694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:11.570352007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:11.646288031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:11.733170478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:11.8092914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:11.886160749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:11.964059264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:12.041305898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:12.117431876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:12.193398204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:12.270365313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:12.348604569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:12.424527984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:12.500480552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:12.576394335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:12.652190388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:12.728354031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:12.804398888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:12.882270714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:12.958339059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:13.034739537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:13.110423812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:13.187201031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:13.263222591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:13.338689968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:13.415247055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:13.491397417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:13.566944251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:13.642805329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:13.718182752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:13.794310649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:13.869843307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:13.959834884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:14.035994237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:14.113892367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:14.190347661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:14.266252163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:14.342154553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:14.418474804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:14.496063298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:14.573424748Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:14.649214432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:14.734337973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:14.810725426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:14.886292739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:14.969709377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:15.045141648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:15.121474988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:15.206010552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:15.28149076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:15.357863172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:15.433786234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:15.512443125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:15.592755719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:15.668949217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:15.744615155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:15.82036087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:15.896305405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:15.980151775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:16.056568508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:16.136828813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:16.221413369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:16.297413296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:16.373608969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:16.456924868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:16.532593526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:16.608346473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:16.690748055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:16.766667564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:16.842600642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:16.918360565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:16.994014503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:17.070126782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:17.146221173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:17.225251637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:17.302454587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:17.378480498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:17.455378004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:17.532845758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:17.608869172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:17.685031148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:17.765091226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:17.84181145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:17.91787208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:18.000530082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:18.076572312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:18.152550829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:18.228801766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:18.306454578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:18.38265329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:18.460461784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:18.537209112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:18.613494993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:18.689417062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:18.765141303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:18.847256897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:18.923601531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:18.999269516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:19.0754921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:19.151384855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:19.237614009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:19.313544845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:19.389357567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:19.473877545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:19.550069377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:19.626118774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:19.711231433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:19.787917223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:19.864233312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:19.942026286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:20.017525084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:20.093312397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:20.169398019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:20.245537081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:20.321697744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:20.397596099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:20.482926359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:20.56138059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:20.63827531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:20.723861671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:20.799736473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:20.875400841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:20.960871648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:21.036853364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:21.112660069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:21.189353282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:21.264742254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:21.341091527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:21.421624281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:21.497487051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:21.574646415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:21.650688643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:21.736974181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:21.813198652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:21.889008589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:21.964654588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:22.040617263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:22.117165194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:22.193267199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:22.269244146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:22.345553226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:22.422786414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:22.499318121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:22.575571072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:22.652417951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:22.728570773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:22.805604982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:22.881607178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:22.957577277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:23.040473647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:23.11943585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:23.194873206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:23.270644997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:23.359352935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:23.435758207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:23.51216412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:23.589275994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:23.666616512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:23.742401552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:23.818802312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:23.896177902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:23.980331921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:24.058184669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:24.135467873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:24.224251171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:24.300400375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:24.376734254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:24.460483275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:24.536922564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:24.612761844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:24.691228232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:24.778585879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:24.854126211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:24.929974483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:25.00570509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:25.090931859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:25.167256745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:25.244998195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:25.323036065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:25.399183797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:25.484222947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:25.560822493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:25.636692621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:25.721935134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:25.797991569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:25.876053855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:25.959657338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:26.037919146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:26.118684029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:26.199227821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:26.274811801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:26.350295779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:26.428940217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:26.504677095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:26.580840795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:26.656546344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:26.739585242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:26.815732942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:26.892482666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:26.970277652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:27.046378471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:27.122789757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:27.198743278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:27.275618251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:27.352202276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:27.428370647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:27.50727384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:27.583523588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:27.65956975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:27.736087246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:27.813064269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:27.889695686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:27.966173374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:28.047665242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:28.124387285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:28.200783115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:28.27702371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:28.358202646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:28.433791713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:28.509972564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:28.587109204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:28.66306698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:28.738495693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:28.81499658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:28.892701196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:28.97680654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:29.05253308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:29.129764153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:29.215438446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:29.294058306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:29.370652762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:29.453110723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:29.530074368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:29.606217074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:29.685437998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:29.761441758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:29.83745035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:29.913461951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:29.991686573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:30.068529449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:30.144367222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:30.230155403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:30.306051994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:30.381773798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:30.464948823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:30.540479681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:30.616707283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:30.694027893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:30.774615459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:30.850586131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:30.926862406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:31.024498493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:31.100137672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:31.176890593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:31.25887277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:31.335161493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:31.410904641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:31.492115031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:31.56778445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:31.643802929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:31.730003756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:31.806140285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:31.885151317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:31.961504681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:32.038552487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:32.114012046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:32.19287514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:32.268767505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:32.345178085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:32.422522342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:32.498692663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:32.574579908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:32.650293391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:32.726330814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:32.802308557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:32.878715393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:32.956375974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:33.032540631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:33.108501957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:33.184959833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:33.260743973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:33.337016951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:33.413024869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:33.492313568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:33.567911241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:33.644213115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:33.720698352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:33.796551708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:33.873085202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:33.958076411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:34.033626819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:34.109651153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:34.186463657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:34.262579673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:34.338332611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:34.414568532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:34.492531485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:34.568626828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:34.644815196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:34.731139863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:34.807334023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:34.882667372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:34.966304706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:35.057126778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:35.13320564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:35.218538261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:35.294467713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:35.369934215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:35.453872545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:35.529775468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:35.611138083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:35.687792345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:35.763887368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:35.839805428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:35.916001316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:35.99353383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:36.069554067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:36.14816458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:36.23393295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:36.309822625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:36.385705964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:36.470585458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:36.546908419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:36.623738331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:36.711227589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:36.787334451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:36.863444865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:36.938902375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:37.015924418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:37.091862125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:37.167965403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:37.245996131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:37.32202664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:37.398459522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:37.474228843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:37.551252389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:37.626722954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:37.703329695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:37.782173138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:37.858329985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:37.934286284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:38.011190629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:38.086763723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:38.162398834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:38.238353181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:38.315576986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:38.392107885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:38.468728417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:38.545820956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:38.622029035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:38.699269607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:38.77547871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:38.855770652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:38.932284783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:39.008986565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:39.084845902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:39.160790073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:39.243457855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:39.319440682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:39.402509622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:39.487452507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:39.570473382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:39.646594099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:39.737755949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:39.81448253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:39.890538511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:39.976726917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:40.052258026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:40.12819026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:40.213448989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:40.289586153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:40.365684502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:40.442439531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:40.520116109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:40.596032694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:40.672022241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:40.748099437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:40.823760436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:40.90782814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:40.990030188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:41.067415529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:41.143667127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:41.228638492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:41.304540325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:41.380741938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:41.463709211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:41.539969993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:41.61940733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:41.704224901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:41.780624629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:41.856203034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:41.932982223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:42.009873765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:42.085526859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:42.163448431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:42.239838238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:42.31597905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:42.391948628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:42.468102048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:42.545973187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:42.622465684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:42.700106068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:42.775836794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:42.85193863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:42.927859599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:43.004993864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:43.08131023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:43.156976027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:43.234821726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:43.311192012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:43.387208054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:43.463154303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:43.538887141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:43.614683851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:43.690368689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:43.768466807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:43.844306046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:43.919955075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:44.001873821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:44.079284441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:44.154795004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:44.23794183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:44.31447471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:44.389993689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:44.472742718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:44.548933033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:44.624413483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:44.709935382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:44.78661844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:44.862531856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:44.93847932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:45.017752686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:45.093872888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:45.174564544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:45.250230117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:45.328724047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:45.404191472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:45.486112777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:45.561434569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:45.637150222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:45.721039809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:45.796633253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:45.875427763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:45.95762056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:46.033520055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:46.109096409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:46.184844958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:46.265969836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:46.344219475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:46.422417113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:46.498708709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:46.577351697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:46.653233495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:46.738633727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:46.814620519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:46.890860978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:46.967604517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:47.044078771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:47.120266525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:47.196576393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:47.272755827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:47.353260376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:47.429201279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:47.505892656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:47.582537825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:47.658752907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:47.735324859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:47.811616518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:47.887560141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:47.963888345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:48.040936399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:48.116694387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:48.192930526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:48.269074823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:48.347809587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:48.424095294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:48.500710926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:48.580074371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:48.656034121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:48.737234391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:48.813314719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:48.889426888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:48.973630175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:49.05050437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:49.131843009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:49.216724704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:49.293002059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:49.36847697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:49.448413958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:49.523798309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:49.599770859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:49.678271412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:49.756272278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:49.832173979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:49.908075041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:49.990109145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:50.065536824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:50.141424093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:50.231592739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:50.308712537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:50.3845215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:50.46920412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:50.545436674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:50.621140644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:50.705877921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:50.784168742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:50.859314785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:50.935227142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:51.010747334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:51.086456968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:51.162098377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:51.248259705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:51.32597039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:51.401768409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:51.485842284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:51.561822354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:51.637513427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:51.714463174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:51.800366898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:51.876608571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:51.953228937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:52.029228399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:52.105437271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:52.18195658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:52.258475216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:52.33416629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:52.410556444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:52.487256491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:52.562911532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:52.641791672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:52.718076738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:52.7935272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:52.869724456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:52.947999148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:53.023981361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:53.100751136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:53.176890823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:53.254602723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:53.330245731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:53.406329705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:53.485819326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:53.564667657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:53.640714031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:53.716711508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:53.792609271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:53.881437962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:53.964937524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:54.043924226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:54.119466176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:54.203841174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:54.280428418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:54.359031914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:54.435577078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:54.511499449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:54.590077345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:54.666200455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:54.744317352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:54.819876102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:54.895512454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:54.979855515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:55.058913929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:55.134943213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:55.220212335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:55.295638155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:55.371507725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:55.455068952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:55.531223934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:55.611776544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:55.688648143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:55.765225595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:55.840789113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:55.917215043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:55.99256419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:56.071941424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:56.148335001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:56.233603034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:56.313148525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:56.389633527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:56.474779703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:56.552433521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:56.628087983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:56.717236645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:56.792995365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:56.868749285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:56.94598953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:57.02201443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:57.097771998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:57.174330056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:57.256316444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:57.332679844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:57.410160891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:57.486060765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:57.561691067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:57.637639614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:57.71359232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:57.793043026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:57.869247416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:57.945621184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:58.021913095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:58.098171501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:58.174477012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:58.250290004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:58.327997518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:58.40466505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:58.482287155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:58.558709947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:58.63474531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:58.710137753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:58.786384767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:58.867288868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:58.944222483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:59.020620539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:59.096344601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:59.175285603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:59.252127345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:59.327746574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:59.405583977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:59.487797631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:59.563732449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:59.639877605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:59.725212133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:59.802709596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:59.878580988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:19:59.962331815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:00.038444491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:00.114503149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:00.22598107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:00.308168611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:00.41816552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:00.497574944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:00.579174061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:00.654638728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:00.737811562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:00.81421893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:00.890088146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:00.97454615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:01.051361234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:01.13020809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:01.213883587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:01.289706722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:01.365914342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:01.445892221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:01.528835004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:01.609582237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:01.694339253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:01.770479896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:01.854239682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:01.930658729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:02.010208122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:02.107277239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:02.254624762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:02.346463601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:02.422083981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:02.500050504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:02.578631756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:02.655255349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:02.732552488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:02.811907734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:02.890725565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:02.966532443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:03.04481001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:03.12226267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:03.202604137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:03.278376807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:03.355232051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:03.433236078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:03.509479762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:03.585630324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:03.661690326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:03.741600555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:03.822111656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:03.908522485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:03.991579829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:04.073766696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:04.14949594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:04.236598458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:04.316102377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:04.391792357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:04.478032783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:04.556723507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:04.634310569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:04.741402924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:04.817007142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:04.897554308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:05.010646455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:05.086039311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:05.166265287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:05.271374127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:05.347230829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:05.424374555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:05.509403765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:05.585499894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:05.667555079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:05.74413339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:05.821024666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:05.907988429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:06.0041335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:06.086945975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:06.190894766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:06.275431264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:06.354077187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:06.430310149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:06.507486868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:06.583381234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:06.660264061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:06.743763361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:06.821197427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:06.897021456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:06.972689963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:07.156857849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:07.235817696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:07.312270308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:07.390741956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:07.498872691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:07.589541431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:07.667465168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:07.743574416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:07.819137641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:07.894754562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:07.970798562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:08.053601884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:08.13091726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:08.206631814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:08.283730259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:08.359994645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:08.436253111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:08.513283747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:08.592311914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:08.669385334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:08.745370932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:08.821387891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:08.897058957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:08.988290552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:09.064436088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:09.148647716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:09.247529077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:09.323259696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:09.407708959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:09.490921982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:09.5764599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:09.652537819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:09.74131754Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:09.817617958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:09.894031977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:09.984778574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:10.080908602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:10.158736719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:10.244973142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:10.329298596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:10.41607253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:10.494704659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:10.571639772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:10.647077426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:10.733234392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:10.819924357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:10.903534729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:11.007506238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:11.085967644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:11.163391212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:11.246139492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:11.323997466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:11.400115544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:11.484615015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:11.561473456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:11.637264682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:11.723287245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:11.79970456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:11.875867215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:11.951920205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:12.033996475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:12.10961701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:12.185286378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:12.26103738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:12.336754108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:12.413206207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:12.489987014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:12.568697351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:12.644397727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:12.720595006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:12.796402072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:12.872124177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:12.948554579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:13.024351789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:13.103185679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:13.178659972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:13.254471965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:13.336687469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:13.413903673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:13.489996215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:13.566675036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:13.645003319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:13.721279479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:13.797804186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:13.873269551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:13.957947967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:14.034220063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:14.112220021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:14.19247905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:14.269114638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:14.344749125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:14.420895522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:14.508658716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:14.596086673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:14.672234574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:14.752301441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:14.827914647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:14.903611407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:14.986342885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:15.063610513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:15.141161601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:15.226877886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:15.3036545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:15.379670815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:15.46261948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:15.538319215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:15.614365675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:15.69080942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:15.767305326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:15.84607499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:15.923012374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:16.00282058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:16.098460134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:16.1741207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:16.253162176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:16.328987896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:16.406380165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:16.497666669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:16.579230898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:16.655085931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:16.739114162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:16.8153788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:16.891328298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:16.969118589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:17.053824492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:17.129887271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:17.218497674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:17.294797769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:17.372744957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:17.449537634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:17.525627677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:17.60161836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:17.677073515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:17.753035044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:17.828820892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:17.905027481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:17.987606827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:18.090527406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:18.166798763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:18.242324287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:18.318278072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:18.394045487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:18.470086985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:18.556438574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:18.632349319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:18.709875061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:18.786937021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:18.872213971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:18.954712612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:19.030124726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:19.113261551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:19.190205429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:19.265631111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:19.357823129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:19.440182824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:19.515990494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:19.59213401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:19.676067645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:19.751473071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:19.827040067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:19.902689239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:19.987647049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:20.065080917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:20.147072382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:20.23600874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:20.31401372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:20.390763099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:20.477466019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:20.571675504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:20.647598568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:20.733948556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:20.832113485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:20.908357322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:20.991952808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:21.069423861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:21.147828813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:21.235698917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:21.311956673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:21.39776118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:21.482553963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:21.558564355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:21.673989707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:21.749772833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:21.826421442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:21.902317049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:21.981512989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:22.057086767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:22.132702914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:22.209406308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:22.285300571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:22.362782951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:22.438529531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:22.521506161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:22.598291348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:22.675894049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:22.754331866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:22.830270449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:22.90632833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:22.982564389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:23.061684743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:23.137683359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:23.214235102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:23.289987794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:23.365632645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:23.4412302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:23.51923713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:23.60750999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:23.684010788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:23.76031056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:23.843836828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:23.919791795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:23.997095517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:24.075458196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:24.158816429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:24.24227268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:24.317959835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:24.395567784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:24.500863399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:24.578511988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:24.654016357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:24.74006925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:24.816471295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:25.143837107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:25.231492614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:25.307879554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:25.383699254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:25.468204575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:25.557162371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:25.63274082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:25.718188905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:25.794787816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:25.870773343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:25.954238265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:26.030096078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:26.110307005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:26.193560532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:26.269585099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:26.346601071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:26.422821672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:26.498343288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:26.574871254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:26.651090031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:26.73641293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:26.812296663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:26.887912616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:26.963546362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:27.040555645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:27.116224303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:27.192923694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:27.268699777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:27.344276626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:27.421526489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:27.497171658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:27.576054854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:27.652336032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:27.730434578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:27.806375911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:27.88225734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:27.960077834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:28.035956862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:28.11197106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:28.187810952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:28.264812107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:28.34123143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:28.417232123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:28.49451629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:28.570077714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:28.645758019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:28.722105213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:28.800994938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:28.876428168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:28.959977058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:29.040931161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:29.116448776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:29.195048032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:29.27250516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:29.349892176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:29.435549478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:29.521975878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:29.598192862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:29.673933552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:29.75121807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:29.834365003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:29.91248678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:29.991947008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:30.070783258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:30.149500499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:30.236570587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:30.32067398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:30.399039504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:30.495574839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:30.571610732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:30.650666409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:30.73806367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:30.813721862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:30.889386551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:30.975603956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:31.050870206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:31.126426477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:31.211526426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:31.288658174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:31.364096938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:31.44111198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:31.542187823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:31.618845612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:31.705313003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:31.790745341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:31.866419309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:31.942545891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:32.018494999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:32.095878333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:32.171776208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:32.247281725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:32.323750807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:32.400316115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:32.476052291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:32.552343163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:32.635431053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:32.712163147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:32.787752121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:32.863641068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:32.939703521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:33.017009158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:33.092985689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:33.176571313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:33.252237472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:33.329866218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:33.407466674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:33.483945196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:33.560613641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:33.636294712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:33.714511433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:33.793134655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:33.869419031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:33.953779225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:34.032609394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:34.111457067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:34.188188264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:34.266605211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:34.341959558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:34.417474706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:34.493457861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:34.568960082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:34.644532895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:34.729374792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:34.806143493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:34.882042935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:34.965659535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:35.04136451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:35.120382777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:35.213868916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:35.289571395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:35.369743085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:35.452865854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:35.531688374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:35.615873782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:35.692974967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:35.768712966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:35.844299188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:35.920498697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:35.996901089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:36.074348134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:36.151877453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:36.237462175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:36.31327019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:36.38895542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:36.481176902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:36.570341543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:36.645920692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:36.730948798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:36.806696205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:36.883503146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:36.959210232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:37.037919279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:37.114488456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:37.18993173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:37.266237672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:37.341916598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:37.417622084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:37.493321169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:37.571705155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:37.647359312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:37.723166591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:37.798879693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:37.874323832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:37.950376362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:38.026939844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:38.103680735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:38.179885971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:38.25664347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:38.332396029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:38.412401155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:38.488278355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:38.564010017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:38.641572039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:38.71708757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:38.792823744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:38.868348747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:38.948596373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:39.024827913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:39.100416149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:39.17825187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:39.253968907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:39.329830106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:39.40572369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:39.487813964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:39.563208885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:39.640095217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:39.725300829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:39.800906312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:39.876488916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:39.95950125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:40.035085357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:40.110848219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:40.194090091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:40.26980764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:40.345396099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:40.421413076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:40.497133793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:40.577770127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:40.653371226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:40.738937354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:40.814610454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:40.890380131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:40.974155611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:41.049679141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:41.126321854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:41.212584918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:41.29129793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:41.367373756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:41.445477768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:41.529286239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:41.605278191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:41.682208684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:41.758868421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:41.834862869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:41.910267613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:41.98603841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:42.061655701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:42.137322656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:42.212926987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:42.289581539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:42.365603507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:42.441434785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:42.517192173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:42.592895929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:42.669605426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:42.746149321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:42.822688096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:42.902810919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:42.978643444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:43.055528431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:43.132041733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:43.212020457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:43.293737829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:43.369904566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:43.464072566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:43.539772802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:43.616987233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:43.694266881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:43.820259623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:43.924178633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:44.000404827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:44.085608068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:44.166148623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:44.245537899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:44.347124461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:44.428414274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:44.508468902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:44.588811759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:44.667606243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:44.744417884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:44.83616822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:44.913011446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:45.020778634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:45.106554266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:45.18646486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:45.266492448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:45.345286004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:45.422692917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:45.49952907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:45.599593915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:45.678478608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:45.754838179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:45.836988227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:45.916192892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:45.994729548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:46.077723447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:46.168923918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:46.244704474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:46.331727066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:46.415327852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:46.503947298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:46.642900145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:46.738000028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:46.849758628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:46.930649394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:47.033173631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:47.113043648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:47.191611664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:47.2674727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:47.345564677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:47.421604723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:47.513105902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:47.591294329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:47.669136639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:47.750484915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:47.828389946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:47.905260564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:47.988662563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:48.109341024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:48.18541979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:48.291508713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:48.400126246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:48.480315723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:48.561321402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:48.647076872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:48.722541711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:48.798369498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:48.873671678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:48.992908295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:49.073043466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:49.151466711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:49.246854725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:49.323191638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:49.399234019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:49.513223175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:49.666069612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:49.743971602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:49.819592921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:49.896681493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:49.984524414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:50.060853967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:50.141648955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:50.226410971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:50.30467271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:50.380242796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:50.462810704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:50.539742984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:50.618907615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:50.70916388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:50.785186004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:50.861903274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:50.939505452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:51.016662376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:51.13888271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:51.237304523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:51.337767034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:51.415010038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:51.495354876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:51.579226992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:51.685983314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:51.764870437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:51.852590923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:51.932746158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:52.008458551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:52.083993564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:52.160160074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:52.237827084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:52.31420086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:52.390139207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:52.465957136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:52.543151884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:52.619257561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:52.695165827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:52.770620392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:52.845982635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:52.926077197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:53.002781922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:53.082710593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:53.158140069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:53.234339186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:53.309778294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:53.384947255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:53.461120996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:53.536663785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:53.618746117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:53.69580707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:53.772538099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:53.849408266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:53.929258856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:54.006515236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:54.084377159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:54.160610037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:54.24253787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:54.323404025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:54.39922077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:54.484275908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:54.560438321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:54.636058039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:54.721224923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:54.796659998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:54.873735479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:54.955838994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:55.032399909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:55.108327886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:55.190016996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:55.265966221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:55.341568211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:55.425515174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:55.502313403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:55.591523923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:55.673648399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:55.750703943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:55.826107434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:55.902011411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:55.986878514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:56.06331341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:56.143048637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:56.236074504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:56.311577771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:56.387102511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:56.471059234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:56.562457367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:56.637914074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:56.723541699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:56.802862809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:56.878549439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:56.954279557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:57.031334173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:57.113153428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:57.189365632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:57.265598765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:57.3468575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:57.422539905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:57.498306152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:57.573946477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:57.649484944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:57.725910239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:57.801954186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:57.88119411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:57.95779336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:58.039496196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:58.115211306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:58.190697772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:58.266332561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:58.346785652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:58.44680857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:58.522864356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:58.602748353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:58.678716937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:58.756300872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:58.833659171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:58.909850126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:58.993100631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:59.06892451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:59.145465806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:59.230560206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:59.308792149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:59.384441721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:59.46863531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:59.556513235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:59.632346778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:59.716861363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:59.792511159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:59.868269564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:20:59.950359829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:00.026056602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:00.101718014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:00.17752282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:00.253660942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:00.329357395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:00.406348456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:00.487873209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:00.565521208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:00.677215094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:00.752742424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:00.830141331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:00.906147996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:00.989304514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:01.064884133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:01.142813094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:01.22913807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:01.325684333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:01.459748689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:01.54238008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:01.61958596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:01.704312291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:01.780217898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:01.858097226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:01.933950897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:02.011756592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:02.087427092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:02.163467068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:02.239773159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:02.315789423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:02.392567073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:02.468274277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:02.544331021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:02.621600198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:02.697994035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:02.773391922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:02.853614578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:02.957656906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:03.056570943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:03.227863371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:03.44119632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:03.516810978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:03.592485349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:03.668345099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:03.744275057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:03.82164657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:03.907975609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:04.016317482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:04.093273469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:04.168879199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:04.254244001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:04.329768129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:04.406217614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:04.488508904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:04.577588218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:04.653832452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:04.738494013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:04.822938451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:04.902286278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:04.98829432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:05.077805256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:05.154590745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:05.240497474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:05.317468501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:05.394900686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:05.478605626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:05.563955099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:05.63965763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:05.724094131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:05.799766197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:05.875524345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:05.958249879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:06.033966554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:06.109455897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:06.185566721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:06.263596546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:06.339801258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:06.416766525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:06.493725712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:06.569218415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:06.645021843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:06.731336832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:06.807637578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:06.88373669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:06.959979963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:07.043600517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:07.119559082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:07.195581232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:07.272413313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:07.349458228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:07.432986716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:07.510196274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:07.588168722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:07.664582493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:07.740574306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:07.816821707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:07.893031828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:07.969539648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:08.045976971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:08.12637217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:08.202606226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:08.278723417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:08.355651147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:08.43363217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:08.516292967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:08.593003605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:08.670173962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:08.746043598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:08.822905278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:08.899336617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:08.984240675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:09.059994149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:09.135518372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:09.22279318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:09.298300699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:09.376727616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:09.458756436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:09.535903528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:09.61350669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:09.690745815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:09.767261602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:09.843993713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:09.920501788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:09.996066204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:10.071948863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:10.14800074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:10.23295523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:10.31414439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:10.389936168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:10.480110918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:10.571569302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:10.647668891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:10.732741367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:10.809144993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:10.896765725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:10.981109775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:11.057081811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:11.132651698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:11.218178131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:11.295075011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:11.374768663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:11.459351308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:11.53658816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:11.612832071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:11.690508737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:11.766480325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:11.843657465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:11.919326137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:12.008408392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:12.087347218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:12.172862931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:12.248679668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:12.32468844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:12.400654587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:12.476789793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:12.556444724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:12.632141716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:12.708692383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:12.784550529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:12.860585029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:12.936529512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:13.013904574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:13.091448085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:13.169467219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:13.252641364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:13.335598803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:13.412652132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:13.489101805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:13.566605252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:13.644809156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:13.725022559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:13.805690303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:13.88481806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:13.97539963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:14.095268079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:14.182953323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:14.259677432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:14.338074458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:14.41442477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:14.510494635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:14.594739386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:14.675977474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:14.755370897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:14.832375649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:14.912488826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:15.107370417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:15.183598998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:15.259808796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:15.335480378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:15.412560203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:15.492240061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:15.567769146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:15.643797117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:15.729911236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:15.806865459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:15.88263797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:15.975803573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:16.051593813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:16.129762835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:16.213668125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:16.298332273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:16.380428451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:16.467643255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:16.543961246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:16.623383789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:16.707293814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:16.787260588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:16.86549038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:16.941667536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:17.017576209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:17.09567179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:17.177499196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:17.253489118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:17.329278173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:17.404963099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:17.480736826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:17.561109781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:17.641609937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:17.717373072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:17.793217776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:17.869592822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:17.945482967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:18.021653403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:18.098129378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:18.174261285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:18.250407433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:18.32916827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:18.411086941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:18.4936317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:18.577654046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:18.659776016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:18.736078581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:18.813518729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:18.931865588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:19.009655885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:19.08594661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:19.161983635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:19.242820755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:19.319462013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:19.395406077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:19.480998171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:19.565534604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:19.641215881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:19.726430914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:19.802114207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:19.879223407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:19.963819232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:20.041886524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:20.117958525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:20.274586459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:20.361279784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:20.438203252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:20.520212547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:20.597848985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:20.673918555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:20.749451989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:20.82517573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:20.904192251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:20.994933724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:21.084796177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:21.160659119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:21.243330343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:21.318704255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:21.394069463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:21.478193249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:21.55684618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:21.636550453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:21.721234758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:21.79722279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:21.87287917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:21.948923843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:22.024691648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:22.101922064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:22.180758517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:22.256775733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:22.332452497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:22.407950922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:22.484107244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:22.559654982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:22.635901257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:22.715212276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:22.791352566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:22.867757691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:22.944009054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:23.020782024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:23.097294606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:23.173447664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:23.254013899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:23.330050027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:23.406889781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:23.482630545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:23.558428814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:23.634139274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:23.709723044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:23.785780292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:23.861550529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:23.937634081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:24.013791811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:24.089495934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:24.165787745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:24.243683961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:24.322551229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:24.398849344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:24.48288756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:24.55955784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:24.634935303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:24.720689893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:24.797329165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:24.873269995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:24.956320326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:25.031983777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:25.108676329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:25.186310109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:25.261902038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:25.340558775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:25.416198705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:25.492283601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:25.570919346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:25.646807376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:25.732265706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:25.809988671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:25.887295791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:25.971493048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:26.046916175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:26.122726571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:26.207746975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:26.28335868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:26.363347627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:26.453550914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:26.529508288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:26.609732501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:26.686189402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:26.762858945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:26.838552923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:26.914867966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:26.991121695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:27.066776217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:27.144161225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:27.219897891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:27.295844769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:27.371793342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:27.447635226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:27.530258062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:27.606894772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:27.68703188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:27.76259248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:27.839058596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:27.915874413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:27.992274256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:28.068198413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:28.144061865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:28.219799363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:28.298362306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:28.376337913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:28.452203253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:28.529305985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:28.606569423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:28.682223016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:28.757974211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:28.833433913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:28.909062418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:28.990445782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:29.066770711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:29.150262838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:29.23543793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:29.310871264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:29.388378161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:29.472194132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:29.559380963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:29.636816531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:29.72342777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:29.799107539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:29.874754476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:29.957603106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:30.033274235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:30.111444372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:30.18861408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:30.269139672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:30.345157589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:30.424946051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:30.599564867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:30.675377886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:30.75290539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:30.828958636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:30.909743911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:30.990785061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:31.066228731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:31.141897811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:31.227110951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:31.302419611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:31.378146324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:31.460567588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:31.536742114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:31.613372519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:31.690020044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:31.768949454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:31.844807209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:31.921272876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:31.99800741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:32.074366706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:32.150136523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:32.22659179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:32.302063395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:32.377639193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:32.455636335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:32.532952669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:32.608851863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:32.684846963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:32.760704878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:32.836676233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:32.912313729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:32.988592864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:33.065540105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:33.142172877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:33.217935877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:33.293889696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:33.370088735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:33.445674613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:33.521292012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:33.599840169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:33.675815652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:33.753156337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:33.828447844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:33.904134139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:33.986002051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:34.061816764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:34.138188124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:34.2234532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:34.298794115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:34.374617116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:34.45744472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:34.534219669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:34.609768651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:34.689890396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:34.765544275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:34.8410434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:34.916746943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:34.993232161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:35.06937459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:35.144827697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:35.231760282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:35.307037164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:35.382302237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:35.465512918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:35.541119404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:35.61656832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:35.693031233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:35.769260479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:35.846472265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:35.922481573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:35.999360139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:36.075708362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:36.151678852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:36.240002943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:36.315975257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:36.392025044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:36.475683986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:36.559671829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:36.635183849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:36.720453788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:36.798669363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:36.874720719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:36.950474822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:37.026285214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:37.102258168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:37.17839346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:37.254170763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:37.33328347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:37.409520651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:37.485564838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:37.561381022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:37.637140501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:37.713006637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:37.788721156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:37.868372462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:37.943952194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:38.019857115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:38.095273422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:38.170796257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:38.246721562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:38.323485822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:38.423247244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:38.498657022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:38.574309044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:38.649767943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:38.725469917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:38.801245651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:38.87700305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:38.977257151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:39.052809938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:39.129185969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:39.214256832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:39.289740979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:39.365228678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:39.441417634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:39.517178808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:39.592442984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:39.669879892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:39.745947662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:39.822938805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:39.898509257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:39.982266215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:40.060003319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:40.135739948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:40.221596837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:40.297103416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:40.373405877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:40.455855394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:40.531790906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:40.611167615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:40.688419368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:40.764285632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:40.8399061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:40.914952353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:40.99223745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:41.067669212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:41.147212099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:41.233034491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:41.30893125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:41.384455941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:41.466935217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:41.542488164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:41.61843942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:41.704581913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:41.780169964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:41.855720991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:41.931893594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:42.009478695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:42.085328702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:42.16131695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:42.240033777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:42.315781159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:42.391375482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:42.467100047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:42.542643553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:42.618315957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:42.69680923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:42.77760954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:42.853403162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:42.928968365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:43.006892638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:43.09463019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:43.176549523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:43.252215111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:43.334104363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:43.413578608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:43.48928314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:43.565088858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:43.640820622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:43.716371264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:43.795766116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:43.876796478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:43.960276278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:44.035703175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:44.111466875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:44.187400082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:44.272418303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:44.348551256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:44.426342951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:44.50185004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:44.579050751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:44.655811873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:44.740498857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:44.816582786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:44.892100403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:44.98499879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:45.060697497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:45.136607119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:45.221836958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:45.300006161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:45.375576931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:45.458525108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:45.537226062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:45.622248602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:45.707476713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:45.782887609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:45.858326761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:45.934520867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:46.010729661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:46.087346459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:46.163531957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:46.242089037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:46.318028003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:46.393696598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:46.477901079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:46.554414772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:46.631511513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:46.717670164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:46.793419207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:46.869595617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:46.946484611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:47.022001012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:47.101311029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:47.17686327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:47.253040351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:47.329106486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:47.40503838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:47.481384775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:47.55711881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:47.639934697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:47.715897375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:47.791949942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:47.867539175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:47.943201113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:48.018917708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:48.096523127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:48.181851014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:48.257643929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:48.333566127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:48.409090111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:48.485395193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:48.563304136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:48.638882232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:48.715711929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:48.792250903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:48.868177356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:48.948309911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:49.02881588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:49.108489101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:49.189947017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:49.266141218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:49.342131959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:49.418694613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:49.494310885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:49.572858812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:49.648269738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:49.733633145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:49.809181289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:49.884518743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:49.967291652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:50.042813587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:50.117983326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:50.197472033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:50.272617515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:50.350524345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:50.426315852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:50.50174313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:50.577094727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:50.652407284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:50.7372991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:50.812693226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:50.890045233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:50.972717148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:51.048536783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:51.123814747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:51.212117423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:51.288201861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:51.364126265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:51.442779889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:51.519166859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:51.594697434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:51.670261993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:51.746492482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:51.822901308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:51.898241801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:51.974880486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:52.050374164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:52.125725089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:52.201906968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:52.27783262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:52.353314074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:52.429690355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:52.507275741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:52.582657993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:52.657807059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:52.733749863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:52.809939646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:52.889680163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:52.965349236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:53.04207653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:53.117903812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:53.193836888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:53.272649232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:53.347937627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:53.423362376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:53.500023621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:53.582637615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:53.658539586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:53.73421733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:53.809829474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:53.885231343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:53.978427873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:54.054218898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:54.132658022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:54.217621837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:54.29323878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:54.369074638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:54.452341152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:54.528122769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:54.606621062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:54.686872624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:54.762861924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:54.838851448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:54.914330598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:54.990411675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:55.068351527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:55.143780564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:55.230101293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:55.305349367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:55.380631169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:55.464745181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:55.540021064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:55.615924762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:55.692299283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:55.772784064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:55.848840916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:55.932503339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:56.008369469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:56.084272303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:56.160103552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:56.242052544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:56.320035661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:56.395686428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:56.480463424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:56.561167216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:56.640768626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:56.726706213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:56.802804634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:56.879301588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:56.958562705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:57.035094379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:57.111786215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:57.188226335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:57.265251616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:57.342195871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:57.418591607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:57.494264486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:57.573973096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:57.656033001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:57.743534257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:57.819213599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:57.896359329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:57.972134321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:58.047689758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:58.123325324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:58.208966427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:58.289554153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:58.369986196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:58.446033543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:58.523099304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:58.598539411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:58.674111872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:58.749569836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:58.825230234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:58.901347086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:58.987361954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:59.06256961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:59.137980181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:59.223754597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:59.302039284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:59.377449919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:59.460531821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:59.537104806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:59.613380796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:59.689488176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:59.765558851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:59.841529717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:59.917304676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:21:59.992913905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:00.068452733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:00.144610129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:00.232356922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:00.308118633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:00.38355474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:00.467367242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:00.544368137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:00.621773965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:00.70683634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:00.782773701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:00.858902968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:00.934482981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:01.019475274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:01.094837044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:01.171990164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:01.247914501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:01.323667219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:01.399372897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:01.482600239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:01.562891192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:01.63848298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:01.72488934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:01.800714539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:01.876139669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:01.952531692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:02.027992406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:02.103774789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:02.17950885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:02.256069931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:02.331934234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:02.408527539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:02.485511505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:02.563122903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:02.639558158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:02.71779894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:02.796009385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:02.872152668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:02.94773636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:03.023496214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:03.099591784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:03.175925725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:03.253039997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:03.330865957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:03.407276123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:03.482633124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:03.558632596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:03.634270529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:03.709863852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:03.787524562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:03.863534531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:03.940019194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:04.016020011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:04.091477173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:04.169380062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:04.244731078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:04.319981133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:04.397700883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:04.480832447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:04.558074656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:04.633464585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:04.71857547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:04.795517035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:04.871138454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:04.955563027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:05.030942235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:05.107131406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:05.183165695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:05.258800298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:05.334463126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:05.40996384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:05.491661753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:05.567039169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:05.64251297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:05.727214058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:05.802729812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:05.878257054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:05.960531103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:06.041173067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:06.11667586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:06.194268856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:06.270250792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:06.345567695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:06.42135526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:06.497071208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:06.574507434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:06.65035372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:06.736019844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:06.812099957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:06.888283943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:06.964119349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:07.040199397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:07.118533011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:07.194611875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:07.270352783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:07.346011578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:07.421638757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:07.497171823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:07.576755852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:07.654145837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:07.729737208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:07.805476868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:07.899076949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:07.974896834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:08.050635086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:08.126184311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:08.202298248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:08.277900498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:08.353784127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:08.429227815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:08.505114805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:08.58094749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:08.657879549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:08.733508327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:08.809275827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:08.884874749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:08.976505365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:09.052060254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:09.127642568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:09.213750296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:09.289329761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:09.365212527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:09.442442381Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:09.518209849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:09.594455787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:09.67020607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:09.7489442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:09.82441752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:09.900373758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:09.985800902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:10.062359324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:10.138131175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:10.225377062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:10.305281286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:10.381755227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:10.464939749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:10.542164963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:10.618738393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:10.702697837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:10.778223382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:10.856054812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:10.937763187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:11.013642208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:11.089120231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:11.16504274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:11.243964264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:11.320912834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:11.400989924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:11.483852395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:11.559454579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:11.634772185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:11.720204896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:11.795611366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:11.871271568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:11.947636707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:12.0245639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:12.101060144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:12.176628793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:12.252993547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:12.329034169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:12.409816644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:12.489940391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:12.566891809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:12.642834638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:12.720893686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:12.796654912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:12.872724911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:12.948762653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:13.02611014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:13.10184439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:13.17803039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:13.254614283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:13.330453238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:13.406436291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:13.482156141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:13.562747509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:13.638245148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:13.713630593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:13.792590197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:13.86794921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:13.949667056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:14.025337657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:14.103949384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:14.180011606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:14.256634347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:14.339921269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:14.415397371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:14.491970064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:14.567680537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:14.644580497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:14.730031479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:14.805434173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:14.880779329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:14.964315311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:15.042335318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:15.119292623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:15.210891843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:15.286473226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:15.363660934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:15.439506129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:15.515402812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:15.591164166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:15.667149138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:15.743693254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:15.819387247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:15.89528569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:15.979019466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:16.05436347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:16.130443707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:16.216348486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:16.29732949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:16.393397887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:16.478126523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:16.553930117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:16.629739791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:16.715200052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:16.799403498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:16.877941494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:16.955317204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:17.036686373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:17.113177399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:17.192940244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:17.29322927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:17.373192757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:17.450160813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:17.526139833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:17.606394107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:17.682278598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:17.758003598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:17.83347922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:17.909177436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:17.985545964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:18.060912176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:18.138379566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:18.214237624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:18.290287685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:18.36579009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:18.443078086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:18.519686777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:18.595474146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:18.674088591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:18.749443827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:18.824980856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:18.900403837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:18.984103051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:19.059865715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:19.135634492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:19.225000658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:19.30076105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:19.376211198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:19.461884581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:19.537644429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:19.612900751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:19.689146462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:19.764917446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:19.840593933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:19.916096434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:19.991714104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:20.067992295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:20.143509324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:20.228263015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:20.303753291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:20.37943157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:20.46181931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:20.537476469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:20.612982202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:20.688691969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:20.764106212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:20.83967537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:20.915217807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:20.992902608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:21.068677399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:21.147524262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:21.23375538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:21.309089334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:21.384571098Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:21.468119749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:21.544591093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:21.622360727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:21.710657054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:21.786187235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:21.861782216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:21.937327853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:22.01305058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:22.088890556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:22.165741554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:22.242957739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:22.318653554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:22.402714147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:22.479206003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:22.554951739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:22.630810915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:22.706371464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:22.78330579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:22.859143046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:22.93468097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:23.012266665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:23.08791099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:23.163594484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:23.239201625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:23.321139983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:23.396931798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:23.472335705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:23.54830813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:23.624696273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:23.701296611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:23.777078634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:23.8568489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:23.934361313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:24.014854916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:24.090593355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:24.167151291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:24.243468457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:24.32035651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:24.485967295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:24.562036617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:24.637389675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:24.721945249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:24.79743722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:24.872690469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:24.955149793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:25.032786431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:25.108392387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:25.184397612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:25.25981131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:25.336042938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:25.414341249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:25.493764758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:25.569401499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:25.645434564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:25.730314143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:25.806477418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:25.882355858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:25.96514437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:26.04063746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:26.11887401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:26.203555089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:26.281683349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:26.357260121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:26.433224738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:26.510058421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:26.585993117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:26.665455026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:26.743070352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:26.818648243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:26.895055745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:26.970545124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:27.047575898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:27.124144842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:27.202135084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:27.279309891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:27.356116182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:27.431735034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:27.507313149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:27.583956718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:27.660151065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:27.741297891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:27.81750075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:27.893320116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:27.969215868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:28.04664415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:28.123658635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:28.199258287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:28.304087142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:28.380789911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:28.456434331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:28.532056895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:28.608923026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:28.685823622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:28.761276551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:28.838200891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:28.913484794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:28.990272524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:29.066092786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:29.14145477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:29.22677768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:29.302745112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:29.37934884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:29.461786433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:29.537319651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:29.613124297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:29.689818906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:29.765515166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:29.84094483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:29.917443117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:29.993203666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:30.069172249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:30.144601241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:30.23119396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:30.307249456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:30.388886559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:30.472393798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:30.548114922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:30.623868687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:30.708696263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:30.78437537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:30.859954637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:30.942033026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:31.02186809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:31.097171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:31.172869724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:31.248223963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:31.32360745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:31.399782372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:31.485237731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:31.563743082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:31.639370029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:31.72401277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:31.799553699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:31.876272308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:31.952005048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:32.031206728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:32.106731657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:32.182240969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:32.258383154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:32.334085013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:32.412020277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:32.487769432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:32.570362547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:32.64663971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:32.722146366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:32.797820449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:32.87347962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:32.949011557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:33.024806729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:33.10259511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:33.178270601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:33.253790697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:33.329862737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:33.40638851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:33.482523782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:33.558089479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:33.63738364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:33.713088731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:33.790568308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:33.865983347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:33.942431679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:34.018941452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:34.095153109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:34.171646722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:34.247057345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:34.32264509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:34.397973407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:34.481804425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:34.55787656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:34.63397548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:34.71944063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:34.795179545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:34.870728762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:34.95377129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:35.029335162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:35.104915803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:35.181077987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:35.25795762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:35.334253054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:35.40997632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:35.49051664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:35.566618055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:35.642235272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:35.727182368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:35.806228172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:35.881715244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:35.965306322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:36.040703728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:36.116234288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:36.193919499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:36.270323062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:36.34798472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:36.42349832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:36.500287647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:36.575872128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:36.651447072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:36.736890365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:36.812475678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:36.8904359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:36.966857383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:37.042503944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:37.118436301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:37.194846647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:37.270891293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:37.347036004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:37.432857222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:37.509139279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:37.584686926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:37.660670355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:37.736507767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:37.812312633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:37.888202365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:37.967559533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:38.04341176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:38.11884267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:38.19462536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:38.271650018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:38.34770628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:38.423532235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:38.505685214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:38.582461932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:38.662602918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:38.73825351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:38.814374957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:38.890490835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:38.976653529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:39.054342835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:39.129656271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:39.214695015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:39.290190821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:39.36907243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:39.451882281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:39.528010991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:39.607448864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:39.683658087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:39.759202022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:39.834720292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:39.910417605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:39.990619903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:40.066255839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:40.145802896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:40.230877127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:40.310314839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:40.385894198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:40.469037653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:40.547327638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:40.622749811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:40.711081492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:40.786916758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:40.862628311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:40.938782045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:41.014448285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:41.090009564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:41.168635841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:41.244208319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:41.320408806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:41.396195079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:41.479565032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:41.555409962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:41.630789511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:41.71605792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:41.791952803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:41.867949191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:41.943614662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:42.019226661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:42.094800644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:42.170396514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:42.2488201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:42.324581349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:42.40129781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:42.477528248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:42.554393031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:42.629880164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:42.70589732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:42.792953016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:42.871745727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:42.948697678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:43.025134519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:43.10231105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:43.178481231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:43.254094061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:43.330623991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:43.406253462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:43.484612887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:43.569826511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:43.645517967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:43.721950008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:43.798310463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:43.874157121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:43.95804596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:44.03473602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:44.110784248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:44.18734781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:44.262634012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:44.338215161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:44.420008518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:44.496043273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:44.571711016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:44.647385255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:44.73397704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:44.810590139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:44.895149706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:44.986219372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:45.061672328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:45.137441448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:45.22290157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:45.300298742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:45.376000693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:45.458389737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:45.53614413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:45.611586589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:45.688898865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:45.764856755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:45.840987863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:45.916625877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:45.992481014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:46.070247791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:46.146037006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:46.230913953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:46.30793048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:46.38674607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:46.470735774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:46.550067594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:46.628948977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:46.722301103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:46.798226256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:46.873902255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:46.949695822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:47.02536382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:47.101010954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:47.177805782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:47.253773272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:47.329580951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:47.405412055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:47.482034881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:47.557715551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:47.633919363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:47.714368958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:47.790135581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:47.86557116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:47.941070195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:48.016843986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:48.092745011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:48.168482001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:48.245338398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:48.321079996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:48.396523127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:48.483071454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:48.558570073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:48.633942579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:48.709830099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:48.788028209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:48.86380024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:48.940280823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:49.01892665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:49.095494083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:49.17255029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:49.24907225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:49.326223786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:49.40164474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:49.485385991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:49.560454876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:49.635922903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:49.719876509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:49.796344132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:49.873932154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:49.956912371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:50.03221502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:50.107500292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:50.183431076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:50.258663291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:50.33415055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:50.411300901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:50.492892909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:50.569084305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:50.644838959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:50.730081189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:50.805419837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:50.880894392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:50.967487199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:51.043457023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:51.120345067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:51.204522483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:51.280629653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:51.356128112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:51.431860589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:51.508991036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:51.58446607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:51.659738957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:51.74240445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:51.817946205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:51.894002463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:51.970046496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:52.045331288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:52.12146969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:52.197881567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:52.274413926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:52.349975201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:52.425685438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:52.508256433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:52.583532201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:52.659122948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:52.737071869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:52.812624216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:52.889697702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:52.965747111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:53.042485104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:53.118045067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:53.194158348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:53.270697587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:53.346654099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:53.422827221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:53.498801365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:53.577059025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:53.653875996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:53.729781499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:53.806130719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:53.881451991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:53.964514896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:54.039816423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:54.117513916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:54.197955348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:54.273389517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:54.349527534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:54.425444653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:54.500906822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:54.578279031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:54.655916011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:54.739964433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:54.815664109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:54.891784846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:54.975716082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:55.053288549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:55.129362214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:55.217455038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:55.292893398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:55.36879746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:55.4517755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:55.527135715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:55.602388313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:55.678407417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:55.75517309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:55.830559194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:55.906535513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:55.988318529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:56.064259328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:56.139915387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:56.227328554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:56.304658586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:56.380507927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:56.464110678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:56.539945331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:56.615407883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:56.692314358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:56.768192243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:56.849744921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:56.926434144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:57.003754416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:57.07965691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:57.155540651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:57.231397832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:57.307362183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:57.388117985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:57.465399216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:57.541524817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:57.617500207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:57.69445209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:57.771819914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:57.8484252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:57.926847054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:58.003076208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:58.078772906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:58.154929067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:58.232264186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:58.308859232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:58.38465238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:58.476055613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:58.560359204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:58.636843816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:58.712519811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:58.793660898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:58.869684801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:58.953132221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:59.037076512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:59.112641305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:59.188584502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:59.264480755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:59.344294433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:59.421244491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:59.497121992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:59.574128499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:59.64991963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:59.73555223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:59.810803227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:59.887572579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:22:59.975297205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:00.050773804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:00.128462527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:00.213382157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:00.289432492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:00.365123334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:00.442162225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:00.517651464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:00.593289953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:00.669624036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:00.745573153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:00.821004151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:00.896554832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:00.980249294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:01.055985065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:01.133565722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:01.219611414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:01.296725538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:01.377033814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:01.462604172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:01.538273989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:01.614058144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:01.690487779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:01.769033921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:01.84514928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:01.921142397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:01.996686421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:02.072322222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:02.148249674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:02.22435188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:02.300650825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:02.376644839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:02.452605763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:02.529362762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:02.605883374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:02.682504595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:02.761410901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:02.837755158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:02.914260698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:02.990447929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:03.066082546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:03.141796779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:03.218598898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:03.300581402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:03.376499446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:03.45305449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:03.53373957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:03.610700635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:03.686386068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:03.761869995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:03.843755986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:03.927454319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:04.0034315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:04.078957155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:04.154627003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:04.238511163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:04.315499812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:04.392773457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:04.478518952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:04.557670444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:04.63348359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:04.718912602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:04.794644819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:04.870165673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:04.958837286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:05.035643404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:05.11379114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:05.191911995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:05.267761461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:05.347659266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:05.423851297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:05.502323996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:05.580262033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:05.656492176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:05.7398034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:05.816261387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:05.892409769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:05.976199463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:06.052719914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:06.128864359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:06.21590155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:06.29219563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:06.367599234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:06.449868813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:06.52627739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:06.604154722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:06.686507886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:06.762762893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:06.838704168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:06.914305919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:06.990340604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:07.066575834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:07.147436339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:07.223656178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:07.299340745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:07.376544308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:07.452711954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:07.529157107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:07.605454451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:07.685073436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:07.760733939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:07.836815344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:07.913088047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:07.989312685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:08.065099686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:08.142817783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:08.227770563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:08.303760414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:08.379889115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:08.456373213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:08.544839221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:08.621043539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:08.697059918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:08.776253394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:08.852145644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:08.929226933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:09.011748834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:09.087532058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:09.165798322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:09.243733445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:09.321929244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:09.398358268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:09.483710061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:09.559620615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:09.634912217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:09.721254102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:09.797358866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:09.875920846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:09.959766571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:10.035536835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:10.112907279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:10.189474353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:10.265879505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:10.342768919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:10.420518439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:10.49813391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:10.574794074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:10.651920546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:10.765505237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:10.867525879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:10.94992365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:11.02618192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:11.102536351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:11.179440677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:11.256427563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:11.337234434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:11.413366558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:11.490580008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:11.569423366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:11.64550557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:11.731602555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:11.808143068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:11.885037474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:11.960684856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:12.03650152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:12.114614404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:12.191455017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:12.267635461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:12.345056721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:12.421434096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:12.497615341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:12.57420315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:12.652301571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:12.72950478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:12.806503474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:12.882039879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:12.957750845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:13.033903545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:13.11001714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:13.187027995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:13.262446509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:13.34058461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:13.416137878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:13.492421044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:13.569415066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:13.647473902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:13.72291904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:13.799652035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:13.875922945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:13.958612494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:14.0345722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:14.111134152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:14.190325034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:14.266422276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:14.342218171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:14.417570989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:14.493578854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:14.571390583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:14.647972439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:14.737417466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:14.814876485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:14.89127066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:14.975536965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:15.050847446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:15.126619436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:15.21157567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:15.28748619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:15.362898688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:15.443220623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:15.521157569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:15.597544991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:15.676623614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:15.752748313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:15.830616746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:15.911051355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:15.990906084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:16.067704967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:16.14385389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:16.229913049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:16.306505145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:16.384126566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:16.466547984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:16.546443226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:16.622125967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:16.708491305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:16.784208959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:16.860349305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:16.937809189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:17.013581339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:17.089280911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:17.165972529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:17.242396463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:17.320133085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:17.396160406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:17.476036351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:17.552438365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:17.629103006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:17.709917555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:17.789456087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:17.865633426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:17.942305107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:18.024365592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:18.100996344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:18.177359125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:18.25372581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:18.33017144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:18.407178868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:18.483121132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:18.562820307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:18.638662217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:18.714467711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:18.790551672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:18.86679922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:18.94428643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:19.024431531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:19.103353671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:19.179900966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:19.256129409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:19.331953591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:19.407584266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:19.488881284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:19.570197279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:19.647758762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:19.735009455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:19.810641251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:19.886711676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:19.971071068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:20.04689637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:20.123667603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:20.211823331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:20.287490071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:20.367446752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:20.447382921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:20.523279775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:20.599210102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:20.675537106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:20.760887967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:20.836936279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:20.917151203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:20.993330173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:21.070543908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:21.14966669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:21.235554454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:21.315110713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:21.391238546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:21.479938633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:21.555481626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:21.631798294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:21.716697693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:21.792241966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:21.872700573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:21.948874135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:22.024947407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:22.100921638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:22.178439568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:22.254727467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:22.331325481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:22.409785663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:22.486437822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:22.56251023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:22.647236411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:22.723352499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:22.798643681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:22.87459788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:22.952826571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:23.028953795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:23.104973594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:23.181046802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:23.256975592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:23.333817385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:23.409917825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:23.488238837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:23.564516367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:23.640906411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:23.716484093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:23.792202736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:23.868015876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:23.951744828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:24.028083223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:24.106174919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:24.18316913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:24.259388131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:24.334710289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:24.410034943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:24.492404102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:24.568994499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:24.644690966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:24.732575297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:24.809067582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:24.885304087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:24.969268177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:25.045448554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:25.121463648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:25.206844108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:25.282825954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:25.35805627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:25.436203263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:25.51272182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:25.589996642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:25.666032825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:25.743749604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:25.821263437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:25.897226435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:25.980631702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:26.056388713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:26.133896881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:26.218792054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:26.29475374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:26.372101939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:26.456210254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:26.53268145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:26.609049156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:26.686724559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:26.763053481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:26.839452548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:26.915732669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:26.991814004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:27.068692949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:27.144681898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:27.224077354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:27.30030573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:27.37664518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:27.452964278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:27.529930423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:27.606040046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:27.682238406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:27.760776892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:27.837040501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:27.91316606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:27.989232578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:28.06544265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:28.142097784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:28.217787017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:28.295143151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:28.375551836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:28.451723795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:28.528189198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:28.605454483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:28.681539049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:28.757523775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:28.836692251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:39.108401483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:39.185354793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:39.261348187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:39.344601095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:39.420383863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:39.496585611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:39.57260771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:39.648843347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:39.73363221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:39.809892039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:39.885788408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:39.969065477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:40.045035958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:40.120714756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:40.206191372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:40.282811269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:40.358727862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:40.436479005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:40.513365658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:40.589558126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:40.666346826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:40.745816455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:40.822417696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:40.899144795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:40.983956282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:41.059859402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:41.135823131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:41.219802224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:41.296895375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:41.373762155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:41.457163897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:41.536868184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:41.612494373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:41.689702118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:41.765803672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:41.844742158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:41.921081092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:41.997178455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:42.074015218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:42.150556682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:42.226745342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:42.304068831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:42.384226596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:42.460059859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:42.536530762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:42.612859744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:42.68980006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:42.765848078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:42.841739038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:42.92326258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:42.999971118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:43.077383344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:43.15846352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:43.234078252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:43.310918344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:43.394746362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:43.472322622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:43.551398037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:43.62754164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:43.70479284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:43.781432673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:43.858005337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:43.939029705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:44.015283773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:44.093657451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:44.169933311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:44.245927055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:44.322947724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:44.39871513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:44.484719879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:44.564444038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:44.640704378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:44.727977654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:44.803554146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:44.879300431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:44.963019968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:45.058061565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:45.137916509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:45.223851657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:45.29947858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:45.376164877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:45.459495193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:45.53846811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:45.615201415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:45.694719203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:45.770217613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:45.845995579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:45.921955627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:45.997620663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:46.074580051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:46.15246921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:46.238684073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:46.314455254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:46.390404742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:46.475373125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:46.552047485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:46.631859101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:46.720198726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:46.79623535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:46.87254097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:46.949072257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:47.026880519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:47.102820918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:47.179059081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:47.258064478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:47.335674018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:47.413082115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:47.490572741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:47.567284158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:47.643790836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:47.719626273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:47.796354618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:47.873115987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:47.949656586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:48.027462768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:48.104212392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:48.180031862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:48.2559881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:48.334794295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:48.413279429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:48.489071282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:48.565155778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:48.641686136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:48.71817147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:48.794721348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:48.87798027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:48.961839647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:49.038868219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:49.115755637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:49.192672751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:49.268488636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:49.343936004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:49.420395161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:49.496589707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:49.573543014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:49.648702763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:49.73376465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:49.809763289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:49.885623559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:49.968389354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:50.045362725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:50.122000636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:50.206890041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:50.283793139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:50.361201075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:50.438145006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:50.516886111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:50.593078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:50.669174464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:50.74605673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:50.822456429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:50.898318235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:50.982336077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:51.058578847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:51.134421163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:51.220642681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:51.304706347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:51.383347738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:51.468777406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:51.54685959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:51.626466466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:51.712449292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:51.795563315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:51.870941786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:51.948488027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:52.026819623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:52.102094988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:52.179568269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:52.256286084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:52.33211448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:52.408787655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:52.488856839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:52.564862678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:52.641112775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:52.721953201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:52.797886047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:52.874039631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:52.95044189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:53.02604126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:53.101895736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:53.177866949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:53.255663434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:53.332699781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:53.408835252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:53.484696865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:53.560027238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:53.636128278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:53.714083548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:53.794949446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:53.872025153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:53.955766863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:54.033280496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:54.111140181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:54.187674633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:54.264524865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:54.344526145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:54.420641936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:54.496476987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:54.57286283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:54.649521412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:54.735564206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:54.811749694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:54.891324792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:54.976271605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:55.052861482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:55.128662836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:55.213511536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:55.289351643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:55.36483613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:55.442823624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:55.51868546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:55.594765762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:55.67131551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:55.747445926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:55.823520276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:55.899699684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:55.987458211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:56.063365295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:56.138775509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:56.223647312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:56.300343365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:56.376123632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:56.459927326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:56.53567188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:56.611703157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:56.688669838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:56.764904702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:56.842286461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:56.919082644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:56.996079981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:57.072487359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:57.148560077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:57.224864893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:57.301449874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:57.377582304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:57.453776975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:57.529642363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:57.606222159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:57.683807759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:57.759640442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:57.835691303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:57.912049849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:57.988366377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:58.06626859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:58.142412924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:58.218805165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:58.304128653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:58.379940088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:58.456474667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:58.532942909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:58.611344584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:58.687266227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:58.763295904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:58.839367758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:58.915996194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:58.992930874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:59.0690474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:59.147297904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:59.23348521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:59.309487943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:59.386938501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:59.470178987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:59.551499161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:59.627835818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:59.713086376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:59.789229974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:59.86529274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:23:59.941850679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:00.01780477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:00.093674573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:00.169653593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:00.249629814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:00.32514214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:00.401485516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:00.484872755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:00.560572764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:00.636811211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:00.721478082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:00.805593106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:00.881693376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:00.965660846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:01.04328587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:01.118934582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:01.203379818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:01.279365941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:01.359789016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:01.440762625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:01.517595287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:01.594023592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:01.671381637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:01.750571576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:01.826802247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:01.905082542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:01.982470059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:02.059392962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:02.135663729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:02.212429222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:02.289924004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:02.365591915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:02.445836683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:02.521725077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:02.597298396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:02.673416905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:02.749474549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:02.825833893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:02.902846973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:02.982451957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:03.058760868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:03.13487592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:03.212097515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:03.28875347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:03.366602976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:03.443133522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:03.521954592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:03.598790645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:03.675209062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:03.755672872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:03.831768436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:03.907384475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:03.988892714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:04.06514236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:04.141243876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:04.228032789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:04.305402224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:04.381254713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:04.465245543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:04.544823774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:04.624514423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:04.709537425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:04.785552284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:04.861612072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:04.938440637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:05.014604074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:05.090736118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:05.16857884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:05.24453005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:05.320433803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:05.396504503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:05.481209517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:05.556955348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:05.633162433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:05.720305878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:05.796340161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:05.872453869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:05.955313772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:06.031940478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:06.107498979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:06.184686588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:06.260964234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:06.338323973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:06.415108313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:06.492000687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:06.568192155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:06.644357032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:06.734607362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:06.811443031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:06.888780434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:06.965535589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:07.041868916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:07.118239842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:07.19454072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:07.270414329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:07.346412611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:07.427088838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:07.5033765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:07.579738851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:07.655929103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:07.732129308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:07.811950037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:07.88886433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:07.965245785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:08.041850218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:08.118210073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:08.194414725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:08.270493232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:08.350060454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:08.427051516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:08.502687073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:08.578595434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:08.655607008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:08.799929109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:08.875397144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:08.959936363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:09.036046806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:09.111974815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:09.188710481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:09.26508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:09.341394093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:09.417135411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:09.496068961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:09.571810407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:09.648544954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:09.733925079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:09.809924993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:09.886125005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:09.970776097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:10.053644671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:10.129591688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:10.21479245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:10.291024622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:10.36768928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:10.451374472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:10.526912108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:10.604385319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:10.681523582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:10.757479431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:10.834134328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:10.910392421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:10.990255358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:11.066529738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:11.14422132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:11.230311661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:11.306651546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:11.382633251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:11.467432889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:11.549167464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:11.625892954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:11.721387828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:11.797632768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:11.873948652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:11.95033721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:12.026700296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:12.106548576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:12.183390131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:12.259984963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:12.336466097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:12.41279587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:12.488873896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:12.564851312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:12.641034043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:12.719801638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:12.79620034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:12.872434559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:12.949266706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:13.025502302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:13.101748009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:13.178087318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:13.254794087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:13.332890153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:13.409736316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:13.486076361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:13.561772909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:13.637407057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:13.714538056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:13.79665334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:13.884585143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:13.968148349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:14.044372456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:14.121119993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:14.206020815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:14.283355079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:14.359285583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:14.435321943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:14.511430465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:14.587064612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:14.663108909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:14.741506035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:14.817614716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:14.893876168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:14.980260304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:15.057055458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:15.133073098Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:15.218575751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:15.294559342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:15.37089033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:15.454425951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:15.534326007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:15.610395264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:15.686872365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:15.762484816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:15.838545433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:15.916283222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:15.992217309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:16.068681867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:16.144523985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:16.230322321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:16.306724157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:16.382575107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:16.467530393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:16.545888414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:16.624125249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:16.707742758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:16.784402166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:16.86057584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:16.936760298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:17.012893651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:17.090549423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:17.199395306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:17.276084666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:17.353892568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:17.429882047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:17.506292043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:17.58309494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:17.659210693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:17.737737036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:17.81332763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:17.889440631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:17.965678209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:18.041752329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:18.118050324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:18.194760292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:18.272124155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:18.348782443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:18.425198775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:18.501876902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:18.578171153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:18.654672862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:18.731409934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:18.807666904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:18.883841986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:18.966722013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:19.04283703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:19.118810604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:19.203266875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:19.28379497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:19.360332775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:19.436873076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:19.512479606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:19.588360572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:19.664416771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:19.742845032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:19.819876443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:19.895903235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:19.980344849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:20.056652156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:20.132874821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:20.218587747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:20.294738283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:20.372701002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:20.456481744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:20.532689305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:20.610318612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:20.686854785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:20.762282496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:20.838094245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:20.91660321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:20.993798143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:21.06954365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:21.145037314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:21.230919234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:21.306880936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:21.388403218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:21.473805164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:21.549821394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:21.625211025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:21.709676576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:21.785272321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:21.861714285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:21.937965974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:22.01752676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:22.093494957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:22.169809015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:22.246130017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:22.322365514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:22.398801846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:22.474955581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:22.555724542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:22.63448103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:22.71061339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:22.786365168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:22.865829473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:22.941477475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:23.018697144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:23.096225136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:23.173003935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:23.254729644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:23.331529499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:23.407651682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:23.483798282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:23.559884529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:23.637372329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:23.718310731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:23.793878123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:23.869174601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:23.95070485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:24.02642866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:24.102197751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:24.180798205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:24.256487966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:24.332624709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:24.408637995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:24.490758044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:24.567245127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:24.64350312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:24.731132036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:24.807233803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:24.883285393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:24.96721644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:25.043518913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:25.120514322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:25.205115201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:25.284128779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:25.360251698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:25.437410981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:25.514703226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:25.590723872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:25.666901863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:25.743265137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:25.819226229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:25.895107577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:25.979685736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:26.055892783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:26.132460859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:26.219200676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:26.29495671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:26.3736387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:26.456732008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:26.533393173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:26.609472635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:26.686400747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:26.768921312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:26.846266037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:26.922510333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:26.998544771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:27.075139503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:27.15084552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:27.226824436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:27.302845305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:27.378755357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:27.456999325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:27.533319173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:27.610021779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:27.686162809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:27.763969076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:27.840802019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:27.917335534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:27.997825706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:28.076800371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:28.152787447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:28.229235233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:28.307833285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:28.384960535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:28.460759193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:28.540457323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:28.616165356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:28.692686103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:28.768568186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:28.845095556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:28.921363628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:28.997755861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:29.077657833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:29.153476811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:29.23750885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:29.31369628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:29.389561083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:29.473560737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:29.549879113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:29.625885741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:29.709996789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:29.786702722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:29.863363566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:29.940251677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:30.016555077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:30.095728144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:30.17160309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:30.247643158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:30.323603034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:30.400065187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:30.484313164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:30.560131406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:30.63864552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:30.724082216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:30.800103084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:30.875978959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:30.959446862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:31.035182126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:31.110942511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:31.190753345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:31.268073685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:31.345219783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:31.421554319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:31.497898806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:31.574676964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:31.65234006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:31.73996987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:31.818493072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:31.898189985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:31.973962626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:32.050010534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:32.126759859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:32.204319401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:32.283787735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:32.359549175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:32.435779293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:32.513366388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:32.590288771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:32.666295046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:32.742575373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:32.820873805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:32.897720058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:32.974364646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:33.052173919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:33.128391109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:33.204962511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:33.281188821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:33.359735127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:33.435446838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:33.511314424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:33.587810401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:33.664729743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:33.740933973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:33.816491827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:33.897901432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:33.982222465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:34.058217284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:34.135162834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:34.22027226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:34.296384585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:34.373009811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:34.459339925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:34.537230894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:34.613163088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:34.69022816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:34.766160962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:34.842261798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:34.918874609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:35.000377047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:35.076869663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:35.152972995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:35.236890727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:35.314822817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:35.390865188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:35.475225037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:35.554108787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:35.631023905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:35.716293877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:35.792371064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:35.868383675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:35.951637622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:36.027902716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:36.106865699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:36.183237737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:36.259417326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:36.335346831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:36.411838744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:36.490166742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:36.566461244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:36.64441215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:36.729738443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:36.8062573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:36.882525081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:36.960693078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:37.037895943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:37.113836584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:37.19223508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:37.268207561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:37.34423806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:37.420346287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:37.496465459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:37.572426644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:37.649798343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:37.729742169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:37.806677799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:37.882814538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:37.959359635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:38.036145055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:38.113001131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:38.189698933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:38.268376824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:38.344375353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:38.420265722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:38.496538175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:38.5724448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:38.648713605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:38.724650694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:38.801932983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:38.877927129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:38.962096383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:39.039459729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:39.114837579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:39.19242816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:39.269170378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:39.347251013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:39.423123717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:39.499359658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:39.575551598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:39.652691133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:39.736895523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:39.813315209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:39.890825277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:39.975654539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:40.051723533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:40.127629805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:40.212802175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:40.288873441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:40.369066037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:40.452903382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:40.529190523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:40.606060039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:40.685030541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:40.760911628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:40.837480245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:40.916048437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:40.992102935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:41.067837429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:41.144038136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:41.22957259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:41.305574575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:41.381565552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:41.468254707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:41.544862652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:41.628864959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:41.713682155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:41.790232659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:41.866655033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:41.942826588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:42.019634279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:42.094923071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:42.170831391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:42.248424915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:42.325114172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:42.402226443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:42.478333581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:42.559353515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:42.636399928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:42.713314948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:42.792585741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:42.868475308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:42.946855402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:43.023337201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:43.100812387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:43.177260489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:43.254285686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:43.334405001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:43.418711791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:43.494733232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:43.570358507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:43.647877855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:43.724464198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:43.800736426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:43.877767959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:43.960602155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:44.03618775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:44.111665312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:44.189014065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:44.265470775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:44.343668818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:44.419873396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:44.49568453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:44.571811636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:44.64859875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:44.737718718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:44.814943694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:44.89129525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:44.975378709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:45.050924048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:45.12643985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:45.211420151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:45.287919197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:45.363414999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:45.439895581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:45.516014782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:45.592176288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:45.668203841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:45.744248961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:45.820010238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:45.896269185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:45.980261091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:46.05607088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:46.131933758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:46.21611789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:46.29197312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:46.368915499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:46.451077302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:46.529314577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:46.605403346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:46.681827159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:46.75792892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:46.834140218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:46.914486031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:46.991399098Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:47.069106702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:47.145222319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:47.221546418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:47.297789045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:47.373747347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:47.452559605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:47.529564897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:47.607081171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:47.692679624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:47.768798664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:47.84450138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:47.920820264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:47.999423911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:48.076239504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:48.152726805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:48.228683252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:48.30621079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:48.382582761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:48.458890892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:48.542055011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:48.618356614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:48.693887903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:48.769743613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:48.84577062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:48.921947614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:49.000537628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:49.078630069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:49.156550731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:49.239777314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:49.315653856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:49.391245882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:49.47657185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:49.552465352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:49.629616853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:49.71527617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:49.790699618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:49.866621664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:49.943795437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:50.019664682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:50.095626184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:50.174873199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:50.25074318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:50.326725706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:50.403042189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:50.485461242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:50.561176661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:50.637530456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:50.725403207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:50.801691658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:50.87703248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:50.953682887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:51.034686851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:51.110330845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:51.189193886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:51.266334058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:51.350540813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:51.427169939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:51.503454293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:51.579169904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:51.654945227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:51.735197886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:51.825044965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:51.901244774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:51.977506791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:52.054712244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:52.131037303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:52.207961504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:52.287310439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:52.363440135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:52.439781065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:52.517072535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:52.593006964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:52.669130036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:52.745868923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:52.82369032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:52.89984024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:52.976582679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:53.052155312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:53.128424017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:53.205378906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:53.28185923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:53.358674854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:53.434313216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:53.510764259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:53.585978007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:53.66206543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:53.737499373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:53.81539229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:53.894885867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:53.97852071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:54.054193376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:54.132938687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:54.217943306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:54.293695877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:54.371789084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:54.457575761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:54.533936819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:54.609847791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:54.687204926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:54.762886967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:54.838863125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:54.915159222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:54.994517149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:55.070287959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:55.1455419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:55.231916391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:55.308212904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:55.384471657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:55.468586377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:55.546342364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:55.6218757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:55.706043445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:55.782443095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:55.858599478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:55.934314448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:56.01118268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:56.090536574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:56.167306437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:56.244415759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:56.32002548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:56.395587904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:56.481273811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:56.557330513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:56.638835985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:56.724020478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:56.799970874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:56.875948311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:56.95305565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:57.029721831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:57.1063339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:57.183794362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:57.260147579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:57.336668991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:57.412609563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:57.488967932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:57.564987161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:57.641097656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:57.717618235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:57.793264468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:57.868915884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:57.944993162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:58.022531738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:58.098919931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:58.175538079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:58.253861816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:58.329534353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:58.40524497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:58.481613163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:58.559726082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:58.635579868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:58.712210209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:58.792919223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:58.869221975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:58.951430463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:59.027445116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:59.103460601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:59.180372384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:59.25646947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:59.335273852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:59.410904788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:59.490271962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:59.567699751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:59.643854822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:59.730205344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:59.806163132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:59.88425077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:24:59.968205807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:00.044515375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:00.120520299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:00.206916774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:00.285897158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:00.361970691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:00.441727437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:00.518853175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:00.599522348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:00.677782948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:00.755893465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:00.831395376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:00.907893746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:01.174435034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:01.008162165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:01.328775887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:01.25224094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:01.097173743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:01.405998394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:01.487762076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:01.568643251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:01.646908234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:01.748318043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:01.849957199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:01.928789197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:02.005399824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:02.082160533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:02.160054568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:02.244314728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:02.320806026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:02.397324524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:02.473908814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:02.551478717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:02.630486045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:02.706326007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:02.782566998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:02.859536861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:02.935468728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:03.012531425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:03.088276217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:03.167133399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:03.243464087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:03.319554323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:03.395855634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:03.472178002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:03.548136812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:03.624121256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:03.709498773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:03.786660511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:03.864029163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:03.94015476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:04.028339511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:04.111109444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:04.188176269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:04.269433704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:04.345518244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:04.422488587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:04.49798768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:04.574299391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:04.651422792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:04.739299347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:04.824608319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:04.900299767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:04.997622645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:05.082384186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:05.166063379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:05.244749806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:05.321231919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:05.403643544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:05.485500346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:05.562320351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:05.638084439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:05.723734087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:05.80025892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:05.880539703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:05.971646281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:06.047686053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:06.123577182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:06.207332023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:06.283228496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:06.359065193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:06.438599887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:06.520632339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:06.596514956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:06.672853675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:06.748559554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:06.826323058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:06.910601329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:06.986832527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:07.064111929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:07.140833148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:07.216551155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:07.292915954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:07.381898986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:07.457515903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:07.537106597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:07.620940511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:07.696710327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:07.775224592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:07.851617615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:07.928152656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:08.005654844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:08.083439884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:08.166478684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:08.242179474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:08.329278131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:08.421508338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:08.499616326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:08.575195099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:08.65075784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:08.727410482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:08.80369112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:08.879478856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:08.972929045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:09.054453619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:09.13143772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:09.215912761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:09.292679196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:09.453167831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:09.542512595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:09.621105261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:09.705771824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:09.784078694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:09.859627994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:09.938027825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:10.013606086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:10.090200487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:10.1658455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:10.242625343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:10.318436503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:10.393722888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:10.478828656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:10.554151201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:10.629460883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:10.714437817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:10.790212208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:10.865641315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:10.943869592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:11.023488893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:11.099479671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:11.175531313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:11.25084445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:11.326294325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:11.401748136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:11.485008153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:11.567702404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:11.643879839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:11.729494957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:11.80644949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:11.882079815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:11.957894015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:12.034004665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:12.111523909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:12.18787693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:12.265574352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:12.341902829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:12.417584739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:12.493149847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:12.568812492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:12.645647183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:12.72143159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:12.80002739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:12.875669683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:12.951567947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:13.02870133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:13.10743166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:13.183370245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:13.259499935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:13.336048607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:13.411551058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:13.488382805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:13.564247244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:13.644776988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:13.720437585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:13.79681659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:13.880205089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:13.972998501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:14.048437687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:14.127790969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:14.21354036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:14.28900169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:14.365126932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:14.441713204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:14.518229747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:14.593657701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:14.669979745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:14.747668494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:14.824069708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:14.900540842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:14.986442171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:15.067847349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:15.144429109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:15.230364838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:15.317072736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:15.392608371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:15.476518155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:15.555396038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:15.632500236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:15.717506706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:15.79351713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:15.869836935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:15.95282642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:16.028961838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:16.106684251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:16.185879098Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:16.261555374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:16.337932875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:16.415458582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:16.492539707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:16.570564204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:16.646601253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:16.731133732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:16.809032787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:16.885896726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:16.964027336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:17.040090241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:17.116316924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:17.193905063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:17.269949952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:17.346581567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:17.422392373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:17.504819515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:17.580666865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:17.656639177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:17.732696545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:17.823504461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:17.899731463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:17.976190821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:18.05362587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:18.129345442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:18.204989302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:18.281078671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:18.357080839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:18.433173247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:18.510289477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:18.586866051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:18.662596632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:18.740701481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:18.824854116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:18.902747602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:18.985864928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:19.061578036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:19.138632217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:19.224188132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:19.302278613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:19.377929096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:19.461236184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:19.536881483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:19.613058789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:19.694592671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:19.770440373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:19.846069928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:19.921842749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:19.998044567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:20.073908012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:20.15009287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:20.23885612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:20.314627532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:20.390953927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:20.475456709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:20.551071288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:20.626752523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:20.71210882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:20.792504448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:20.86820978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:20.961043479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:21.037138607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:21.112693089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:21.189555619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:21.266329123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:21.344059951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:21.42043457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:21.4962848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:21.57271894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:21.648548433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:21.735970834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:21.812921653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:21.890253212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:21.979526931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:22.054941923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:22.130540565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:22.206454923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:22.282657444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:22.358444664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:22.437174192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:22.512977317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:22.588892122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:22.675409616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:22.751770956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:22.827735426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:22.90416323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:22.983363579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:23.063699271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:23.139733822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:23.216771553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:23.2931375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:23.369123346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:23.445127209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:23.522415823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:23.59980319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:23.676236594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:23.752446123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:23.831845035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:23.910949863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:23.993415851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:24.069156799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:24.145698428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:24.239807629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:24.31536067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:24.390812909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:24.475676847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:24.57164431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:24.647969425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:24.733711133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:24.811975022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:24.888191783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:24.971158386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:25.046572673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:25.122944508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:25.207625339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:25.28338827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:25.359290435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:25.437292145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:25.51483337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:25.590674638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:25.670496946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:25.746680362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:25.857744968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:25.941925377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:26.018717633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:26.127701573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:26.215741164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:26.323314463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:26.399849596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:26.567179008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:26.644020224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:26.732808657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:26.809521359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:26.887186393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:26.96323976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:27.040325427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:27.121496167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:27.197483676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:27.273230831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:27.351186812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:27.43255349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:27.524858413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:27.601338952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:27.677457343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:27.753171569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:27.831206848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:27.907423608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:27.984586332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:28.070210533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:28.190248718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:28.269678637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:28.408523481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:28.682406147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:28.836158883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:29.052465974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:29.133889132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:29.21907224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:29.309430131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:29.479201171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:29.567478397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:29.643737109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:29.729041178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:29.805985243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:29.882031953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:29.966125544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:30.041718712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:30.118117745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:30.203126067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:30.279973234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:30.364217706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:30.441250348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:30.517604101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:30.593715035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:30.669986259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:30.745898087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:30.821517816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:30.897521485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:30.981939879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:31.058597476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:31.134553208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:31.219397175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:31.294779172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:31.370406805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:31.460802391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:31.537923993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:31.613987311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:31.690739372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:31.770096618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:31.845752826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:31.9214843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:32.001284654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:32.07854069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:32.154296931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:32.230856318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:32.308907756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:32.384806271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:32.460433647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:32.553504273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:32.630066284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:32.706397989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:32.782125206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:32.858179339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:32.933965501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:33.012669298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:33.096834184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:33.175878657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:33.25476764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:33.330660203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:33.406623967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:33.484532266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:33.560582367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:33.656647493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:33.741585957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:33.834336067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:33.909846066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:33.989436977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:34.065136546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:34.142215043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:34.229363773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:34.305962072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:34.383729697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:34.471640261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:34.550188088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:34.625631877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:34.710362562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:34.792246045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:34.868115343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:34.950595665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:35.026090751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:35.10169467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:35.177914725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:35.253557684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:35.329244772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:35.406674505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:35.487267668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:35.562777826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:35.638408433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:35.722535463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:35.801167034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:35.877073933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:35.961027169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:36.036702128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:36.125552063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:36.268239381Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:36.499320661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:36.577460866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:36.654223807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:36.738015952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:36.814010884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:36.889702964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:36.968664459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:37.044729599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:37.127950665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:37.205101514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:37.281935432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:37.358478946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:37.450734457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:37.528453985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:37.60430325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:37.682182204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:37.757755882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:37.835906903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:37.912099949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:37.988007487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:38.064223285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:38.151662098Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:38.230811467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:38.30731802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:38.385113708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:38.461647814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:38.551803235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:38.655764135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:38.732916904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:38.808983804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:38.884664107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:38.968588126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:39.044375054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:39.120019484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:39.20506918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:39.289499476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:39.372148631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:39.456055497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:39.533965907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:39.610582541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:39.686646817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:39.766716357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:39.850089936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:39.929699695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:40.005242812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:40.080932427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:40.156554873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:40.239818019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:40.317798125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:40.393723423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:40.480186031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:40.556067649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:40.632231797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:40.717213396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:40.792903395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:40.869749791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:40.952825159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:41.076970877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:41.154522402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:41.237464424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:41.314717609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:41.390898974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:41.477263373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:41.55332544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:41.630696803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:41.716012517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:41.794270963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:41.870401511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:41.947526503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:42.023498809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:42.102508911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:42.182640915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:42.25857674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:42.334799577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:42.410931021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:42.487650407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:42.563660154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:42.63986891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:42.722338798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:42.79914897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:42.878686151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:42.955296576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:43.031184305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:43.191030643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:43.374580978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:43.521307287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:43.608986933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:43.686249782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:43.762624525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:44.051684096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:44.132555181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:44.225150118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:44.357093368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:44.436399441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:44.528747752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:44.711345755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:44.799509439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:44.876647966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:44.972629792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:45.052282429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:45.128334959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:45.212239872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:45.314442092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:45.39764258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:45.484920909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:45.56337558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:45.658792407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:45.746320979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:45.837110934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:45.91481222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:45.990679692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:46.073305005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:46.149296734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:46.236451989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:46.316104466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:46.392665482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:46.506592579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:46.585611673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:46.664745936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:46.742494614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:46.835169199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:46.95139898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:47.02682603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:47.119052706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:47.239662411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:47.396368869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:47.473993258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:47.56259525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:47.656399193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:47.732295049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:47.818556437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:47.960028377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:48.039829815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:48.119466452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:48.215293971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:48.292425809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:48.371502023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:48.447602073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:48.525085307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:48.600980011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:48.681121517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:48.757037981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:48.841359698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:48.91995565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:49.047337019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:49.148182006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:49.232882159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:49.309123651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:49.38650554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:49.469990062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:49.55258379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:49.628231962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:49.714055041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:49.797754926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:49.88589208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:49.969808959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:50.050336198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:50.13292711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:50.218708331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:50.303512005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:50.399808009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:50.487538918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:50.573035561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:50.653742034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:50.739398614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:50.820751174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:50.898585581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:50.99051638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:51.094248985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:51.173697363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:51.250889905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:51.32966061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:51.405708019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:51.489681635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:51.59645354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:51.67690961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:51.753962182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:51.834680527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:51.910404732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:51.991649867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:52.069013291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:52.148969962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:52.242372555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:52.325909781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:52.401608226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:52.479368999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:52.555129076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:52.630651774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:52.706340234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:52.784602421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:52.860385602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:52.935983757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:53.013864212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:53.089233308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:53.1646449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:53.240373393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:53.317247339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:53.39459953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:53.471661575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:53.548752292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:53.639915913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:53.716940421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:53.796523904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:53.880250252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:53.964141882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:54.039712517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:54.115757333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:54.194000927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:54.269355175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:54.348467515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:54.427679569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:54.503366461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:54.578818118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:54.655919138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:54.739540813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:54.815451995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:54.890819875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:54.979889263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:55.067845326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:55.148125329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:55.235306598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:55.310727662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:55.386437754Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:55.470415657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:55.550230117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:55.626600793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:55.711172623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:55.788116906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:55.865394984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:55.942797736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:56.018717366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:56.096928256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:56.172977551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:56.249004255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:56.325117615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:56.402590991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:56.490717264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:56.568940121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:56.647731914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:56.734117333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:56.81046404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:56.886699994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:56.963511571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:57.039929959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:57.116457116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:57.194851815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:57.270541586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:57.346783588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:57.422498383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:57.502601263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:57.579506217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:57.655625017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:57.732719733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:57.811102272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:57.886944589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:57.963068861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:58.039391056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:58.116298345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:58.192122581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:58.270202045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:58.352218003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:58.428782665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:58.509922229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:58.58762972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:58.664152204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:58.740230524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:58.818064416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:58.894266321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:58.979872755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:59.055621086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:59.131692813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:59.217995863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:59.29520626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:59.370889022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:59.472878404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:59.559435665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:59.641088739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:59.725966619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:59.80198865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:59.878646752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:25:59.964188481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:00.040378769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:00.117149256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:00.202213731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:00.278120368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:00.354000189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:00.433784632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:00.509399425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:00.585153965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:00.661092282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:00.741963234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:00.81776619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:00.894129184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:00.982097982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:01.058511313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:01.13583771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:01.221404239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:01.297712672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:01.374119411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:01.458132097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:01.544496363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:01.620042515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:01.706353148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:01.782176552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:01.85883203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:01.934310949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:02.009996496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:02.089202468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:02.166295998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:02.24532776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:02.321365246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:02.397340364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:02.474011681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:02.549713547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:02.627219979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:02.704319174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:02.780259539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:02.856585636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:02.9424682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:03.034101457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:03.112268312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:03.192575961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:03.268977419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:03.351885579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:03.428397087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:03.508399452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:03.584174471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:03.660213845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:03.738740352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:03.815315093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:03.892869653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:03.986758872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:04.062410145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:04.138252493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:04.224443796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:04.309262122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:04.385269496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:04.469213604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:04.554602721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:04.630091112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:04.715954316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:04.792179835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:04.869908957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:04.952488185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:05.028020865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:05.104026254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:05.180472864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:05.25636286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:05.332745693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:05.413073694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:05.505006154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:05.580913717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:05.66722003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:05.755133593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:05.84487137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:05.921827907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:06.000412847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:06.076301562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:06.152131909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:06.23670396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:06.31295732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:06.388894836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:06.473526696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:06.550429695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:06.626323691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:06.711522822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:06.788047673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:06.863964932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:06.939929297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:07.016341666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:07.093878817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:07.170280851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:07.246283615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:07.323268503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:07.399720105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:07.476216988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:07.551780163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:07.631505852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:07.709035803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:07.786129141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:07.862085761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:07.938540819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:08.015169543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:08.091426006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:08.170873836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:08.246551988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:08.322587969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:08.3988076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:08.475238625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:08.551910838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:08.629722167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:08.711834925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:08.787889658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:08.864220618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:08.942123693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:09.01784319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:09.094135942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:09.170272435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:09.247902163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:09.323635228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:09.400068269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:09.484975268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:09.561128754Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:09.637022524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:09.723136321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:09.801198374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:09.877144114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:09.960431445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:10.037004936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:10.113095828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:10.189978443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:10.269042939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:10.345137288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:10.421071379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:10.496673467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:10.572683111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:10.648881781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:10.734267921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:10.814709362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:10.890854271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:10.974870795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:11.050868503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:11.12684605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:11.212327039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:11.288343499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:11.364966782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:11.44269443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:11.519429875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:11.595642977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:11.672340053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:11.748262176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:11.824506958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:11.901593319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:11.977650707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:12.053576542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:12.130245553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:12.207609229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:12.285570224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:12.361812446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:12.442182654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:12.517970151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:12.593826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:12.669882077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:12.747052598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:12.823252676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:12.901473834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:12.980896574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:13.057370383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:13.133375514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:13.209654121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:13.288707161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:13.367293379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:13.442805128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:13.520561256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:13.597838339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:13.673803694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:13.749350771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:13.825380959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:13.902938557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:13.985555255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:14.064310691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:14.141615517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:14.228212071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:14.304112017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:14.380088444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:14.463934404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:14.54063468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:14.61846812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:14.701632825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:14.777393537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:14.853309451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:14.929932414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:15.006937845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:15.08380993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:15.161474248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:15.240439063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:15.316728357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:15.393011731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:15.47723632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:15.552926791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:15.629590714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:15.717332241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:15.797148329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:15.875611665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:15.959385113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:16.035378339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:16.111123083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:16.187854238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:16.266903821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:16.343326813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:16.420091536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:16.49668253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:16.584716188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:16.660444132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:16.743706917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:16.823641822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:16.899923756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:16.97621945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:17.051877217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:17.13044977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:17.218736135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:17.306606367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:17.384774371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:17.461789977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:17.539475096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:17.623569347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:17.699409547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:17.775511671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:17.851573474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:17.930391406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:18.006553978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:18.082310081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:18.158697936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:18.235201824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:18.311223723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:18.387311862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:18.464892883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:18.541494308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:18.617571503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:18.69443882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:18.770363725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:18.84874354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:18.928740557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:19.00950632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:19.08529116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:19.160896765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:19.24290555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:19.326709429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:19.402446908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:19.485732061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:19.563953121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:19.64001166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:19.729430326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:19.8057729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:19.881670029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:19.96564191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:20.043070673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:20.120899504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:20.205453792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:20.281478922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:20.357672278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:20.434510954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:20.511485631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:20.587845197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:20.664985892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:20.742310398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:20.818934095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:20.895314877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:20.980010863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:21.05704874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:21.135968689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:21.221278761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:21.296710732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:21.372589876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:21.456181944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:21.53406364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:21.609908576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:21.689071983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:21.765283451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:21.842140623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:21.918135032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:21.996708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:22.073021517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:22.149881921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:22.227316059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:22.305577887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:22.381360422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:22.457271854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:22.533186007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:22.609399202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:22.685790992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:22.762411169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:22.838558316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:22.914938394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:22.991251783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:23.067639221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:23.143919809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:23.220145965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:23.300421865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:23.376426834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:23.45531171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:23.533661059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:23.61168826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:23.687526795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:23.763140176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:23.847965538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:23.924975607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:24.000955936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:24.07771941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:24.15535579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:24.238932753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:24.315346783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:24.394404396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:24.478681112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:24.554418429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:24.630509639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:24.716387878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:24.792627346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:24.868640827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:24.954375447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:25.030332096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:25.106389289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:25.183070554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:25.259475623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:25.336027095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:25.412430084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:25.49916974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:25.575943646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:25.65169818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:25.735926799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:25.812345436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:25.888849099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:25.973330905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:26.049832039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:26.126609657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:26.212096146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:26.288085595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:26.363945441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:26.441178968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:26.517343939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:26.597571454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:26.673936714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:26.74966712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:26.825744825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:26.908480722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:26.986088621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:27.062405977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:27.139621968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:27.215712089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:27.292073894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:27.368009581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:27.44419804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:27.520743975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:27.597291765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:27.677504272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:27.754343682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:27.830841008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:27.907061499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:27.983209381Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:28.059629266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:28.136653318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:28.21467463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:28.291660314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:28.367345598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:28.443252965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:28.519635154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:28.59663399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:28.672909169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:28.753296013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:28.829227925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:28.909098155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:28.990136591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:29.068531891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:29.144615356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:29.230709116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:29.310354159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:29.385962514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:29.469266417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:29.545179864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:29.621419138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:29.705449002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:29.782524318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:29.860614367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:29.940088432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:30.017633098Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:30.093906549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:30.170369762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:30.24625556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:30.32221352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:30.400260431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:30.484710812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:30.561658414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:30.63785932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:30.72262644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:30.799047733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:30.875175998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:30.960156592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:31.036029718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:31.111601817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:31.188776078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:31.264900407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:31.340918111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:31.416757412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:31.493742071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:31.570050274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:31.645963433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:31.731399456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:31.807177253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:31.883449808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:31.96184514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:32.038200767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:32.114438217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:32.190171821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:32.266244181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:32.343082438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:32.418933292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:32.49701902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:32.573193653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:32.649288477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:32.724992993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:32.801131562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:32.877353556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:32.953102968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:33.032409382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:33.10848219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:33.184799033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:33.260815136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:33.336823943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:33.413123698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:33.489832353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:33.576463527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:33.652859506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:33.729267454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:33.805142692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:33.880893448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:33.964459465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:34.040897045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:34.119127062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:34.203951974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:34.279780362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:34.355900755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:34.43180572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:34.508270564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:34.583957288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:34.663867229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:34.741782106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:34.817885634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:34.893582853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:34.978450518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:35.054406524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:35.130420514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:35.217676431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:35.293676437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:35.369735677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:35.453146843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:35.530168974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:35.606381943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:35.683740558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:35.762618614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:35.838839104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:35.917895339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:35.994043539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:36.069789174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:36.145922494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:36.232410753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:36.313079615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:36.38845779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:36.472054398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:36.548036933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:36.624747731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:36.709151646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:36.785217733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:36.867067569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:36.942822036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:37.018631672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:37.095228677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:37.171382733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:37.24774156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:37.324140515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:37.406689591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:37.482872287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:37.563289274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:37.639433057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:37.715671018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:37.794699764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:37.870904317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:37.952503334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:38.028793327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:38.105056696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:38.181539204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:38.257774797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:38.334538748Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:38.411240394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:38.490926172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:38.567287686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:38.643960052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:38.719687767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:38.803420024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:38.880701262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:38.964458416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:39.044404772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:39.122256256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:39.207941049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:39.28456615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:39.360295176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:39.436712403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:39.512854875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:39.591949349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:39.668023756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:39.743510539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:39.819993879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:39.896082622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:39.984017105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:40.060279514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:40.13749083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:40.222840354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:40.29924334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:40.375369715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:40.458738544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:40.534492435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:40.610309718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:40.689960007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:40.766298417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:40.842270262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:40.920095569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:40.996498652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:41.07328385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:41.149545779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:41.239980963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:41.316355373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:41.392303858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:41.476700603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:41.556341611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:41.632342801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:41.719736765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:41.799153931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:41.877446507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:41.958579438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:42.034845814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:42.111237088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:42.187532424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:42.263913298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:42.340050521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:42.417041034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:42.493564853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:42.569881886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:42.647242387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:42.723408698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:42.800485836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:42.877045688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:42.956875563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:43.034851751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:43.110724811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:43.186498637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:43.262203022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:43.339679557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:43.416302257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:43.492049459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:43.568857793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:43.644539971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:43.721808343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:43.797518552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:43.873854209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:43.957323807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:44.033045792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:44.108666336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:44.185394382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:44.261504276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:44.338077823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:44.417285322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:44.494233306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:44.572282423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:44.649417193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:44.738364359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:44.815287991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:44.910526048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:44.991256893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:45.06668377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:45.142102456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:45.232340453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:45.309223476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:45.384759187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:45.468400722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:45.546238029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:45.622144208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:45.70667529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:45.78200511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:45.858072956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:45.93724551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:46.013970995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:46.093267998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:46.169430564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:46.246197778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:46.33600233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:46.412080671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:46.489493972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:46.577156162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:46.654562039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:46.738198774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:46.81397916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:46.889492791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:46.965663549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:47.041804899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:47.117974793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:47.195419934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:47.272581616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:47.348791607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:47.424509783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:47.501418054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:47.577620717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:47.65403471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:47.732204756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:47.809224228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:47.885331561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:47.962748478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:48.039443594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:48.115642449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:48.193063205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:48.272249743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:48.348380053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:48.424427385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:48.50187371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:48.577748113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:48.653529234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:48.731444524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:48.80823129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:48.893165415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:48.977887251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:49.053759925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:49.129323059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:49.214909513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:49.290894508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:49.367752442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:49.450031112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:49.525643911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:49.600979875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:49.677861745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:49.7537741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:49.829897689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:49.910429395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:49.989580444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:50.065409693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:50.141222494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:50.227722494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:50.303682945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:50.379733669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:50.467205937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:50.543253397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:50.619492923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:50.703272923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:50.778693367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:50.854507225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:50.930653054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:51.007724846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:51.083957396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:51.159992536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:51.243638358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:51.319527768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:51.395266424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:51.480674251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:51.559856628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:51.635961944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:51.721421195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:51.80159968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:51.877615012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:51.954379312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:52.030564949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:52.107159616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:52.183850891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:52.260664184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:52.337099392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:52.41334263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:52.492944916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:52.568813045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:52.645230301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:52.721532068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:52.79744535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:52.873017444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:52.94922497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:53.025701746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:53.101295696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:53.179406956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:53.255926741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:53.33392504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:53.409938515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:53.486763136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:53.563106855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:53.640035861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:53.71592847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:53.791978426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:53.870103446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:53.953792052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:54.029626069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:54.105682424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:54.186202096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:54.262034705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:54.338058836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:54.414418235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:54.490161435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:54.566051676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:54.642167648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:54.729826413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:54.805730862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:54.881824114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:54.96740839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:55.045005596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:55.120583673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:55.205701543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:55.285592696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:55.36156537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:55.438300357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:55.514219079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:55.590367691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:55.667049046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:55.743138265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:55.82234157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:55.899709172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:55.984525887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:56.060473857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:56.137308813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:56.221673042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:56.297896151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:56.378903637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:56.462188109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:56.538203632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:56.613974863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:56.693780511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:56.769478653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:56.845782627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:56.924730376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:57.001185744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:57.105513857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:57.18104915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:57.256780093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:57.333494375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:57.409617259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:57.488220012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:57.564822069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:57.641523519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:57.718219786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:57.794441038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:57.870666451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:57.947159579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:58.026069184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:58.102432038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:58.178402983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:58.254529483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:58.330334826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:58.4063243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:58.483812896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:58.561019184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:58.637310613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:58.713597691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:58.789926432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:58.865927554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:58.946426617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:59.022739103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:59.102243978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:59.179215063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:59.255438076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:59.331718177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:59.407420959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:59.488718943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:59.564720353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:59.642918333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:59.729404282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:59.805555806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:59.881402142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:26:59.966486571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:00.042654574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:00.118830354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:00.204718824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:00.280839019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:00.356848877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:00.433835418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:00.50971673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:00.585141909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:00.661271832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:00.745508187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:00.821774815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:00.898112965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:00.985344363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:01.061285036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:01.137278381Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:01.222657949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:01.302553485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:01.378798577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:01.462517485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:01.538444878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:01.616178372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:01.697933897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:01.774659411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:01.852772141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:01.929921436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:02.006623461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:02.082381412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:02.159209199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:02.234938317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:02.311480532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:02.391609126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:02.467970571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:02.544352657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:02.622205128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:02.697960262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:02.774564175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:02.850749074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:02.929957433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:03.007431947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:03.083759504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:03.159881811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:03.23588306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:03.311783219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:03.387895222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:03.465040836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:03.541049797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:03.61670077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:03.692992934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:03.768737156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:03.844909319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:03.921606064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:04.000153263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:04.076561781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:04.152989083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:04.23662591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:04.314331338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:04.390677391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:04.476083007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:04.552064448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:04.62805456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:04.712390499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:04.788452325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:04.865195854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:04.949994135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:05.027490537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:05.103769069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:05.180267955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:05.256010993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:05.332103539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:05.408356374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:05.488819979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:05.569156095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:05.645401411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:05.73149273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:05.808040673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:05.884520999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:05.967218327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:06.043112246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:06.120328645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:06.205020012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:06.281167054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:06.357624308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:06.434236443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:06.510858467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:06.588052497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:06.667761821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:06.7436327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:06.820042881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:06.896384774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:06.974163707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:07.051256968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:07.126677314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:07.205163679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:07.281519395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:07.357675973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:07.43639399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:07.513374161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:07.589482227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:07.665950328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:07.744078834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:07.820266132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:07.896394486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:07.972650617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:08.049822599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:08.126868755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:08.202746066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:08.281086413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:08.357514866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:08.433662868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:08.50970786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:08.585917591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:08.663861294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:08.739995663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:08.821489008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:08.898032086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:08.983789609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:09.059838826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:09.136119629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:09.220292333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:09.296318925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:09.374721641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:09.458513029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:09.534189025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:09.610299618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:09.68651722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:09.763170892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:09.839476047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:09.915997109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:09.993114274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:10.069269187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:10.145384996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:10.232163651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:10.30826714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:10.384696712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:10.469313645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:10.545486255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:10.622009973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:10.706709147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:10.782852956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:10.858630521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:10.93477465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:11.014260547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:11.091042315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:11.167143084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:11.243126667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:11.319788914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:11.395580623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:11.482258541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:11.561025517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:11.640465972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:11.727700408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:11.804095004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:11.880860485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:11.957253609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:12.034079346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:12.114069216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:12.190477988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:12.266303745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:12.344894079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:12.420889662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:12.496502969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:12.572882364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:12.65146233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:12.728203042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:12.827274097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:12.903300432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:12.982631895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:13.066142958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:13.142664883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:13.22014378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:13.295904896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:13.372599751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:13.448212993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:13.524426691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:13.60012595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:13.676835622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:13.753910129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:13.830144851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:13.906273076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:13.986734663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:14.06292084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:14.139911827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:14.226789362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:14.304866409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:14.380884744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:14.46396697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:14.53990188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:14.615359793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:14.695744899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:14.771886116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:14.8487195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:14.925521908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:15.00140901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:15.078518078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:15.154594973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:15.238262198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:15.321500074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:15.397108484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:15.480692956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:15.556172308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:15.633010429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:15.718302345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:15.794793293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:15.873535532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:15.958445459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:16.036043589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:16.112342279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:16.189176207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:16.267755212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:16.343975885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:16.422604202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:16.500456542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:16.575964023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:16.653620585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:16.737534277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:16.813415618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:16.889588482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:16.968352769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:17.044359295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:17.120118267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:17.19640806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:17.272925761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:17.350638099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:17.426655858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:17.504623847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:17.580732742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:17.657234635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:17.733894097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:17.810095377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:17.885565161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:17.961145507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:18.042408991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:18.118460477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:18.194344506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:18.270463673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:18.346802331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:18.423276511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:18.499620449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:18.57921905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:18.655509099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:18.731760492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:18.808106478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:18.884555761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:18.973692554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:19.050063596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:19.128032449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:19.213674353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:19.290431127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:19.36581963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:19.445455511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:19.521662167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:19.597757366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:19.681657361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:19.758060595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:19.834196307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:19.910453684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:19.989709752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:20.066847779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:20.142546941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:20.23175135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:20.307431184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:20.383533295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:20.46797032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:20.544570132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:20.620770484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:20.705422936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:20.78420767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:20.860082258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:20.936477013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:21.016752676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:21.093142663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:21.172871088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:21.248645515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:21.329135997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:21.405243996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:21.487250368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:21.563502592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:21.640073348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:21.726191001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:21.804684788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:21.884219867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:21.959678898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:22.035926546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:22.112076753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:22.188219152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:22.26379508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:22.340305068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:22.420695101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:22.501526259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:22.578148407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:22.654092788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:22.730570551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:22.807287325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:22.883743039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:22.961195726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:23.037936851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:23.114106419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:23.190510612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:23.266858998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:23.35933394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:23.435307601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:23.51197471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:23.588483289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:23.664871675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:23.740387282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:23.816157901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:23.893769053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:23.97816646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:24.055317511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:24.131271459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:24.217812156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:24.294002747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:24.370927779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:24.456636274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:24.532342251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:24.610457665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:24.687641772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:24.763578984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:24.83982148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:24.916702511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:24.992671628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:25.068325284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:25.147708777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:25.234284578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:25.312839837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:25.388555542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:25.472616273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:25.548449612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:25.62524213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:25.710491996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:25.786049203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:25.861937902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:25.938865078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:26.017289135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:26.093056905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:26.171109246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:26.249267508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:26.325479987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:26.401817555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:26.484943843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:26.560981952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:26.63875013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:26.726097523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:26.802128176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:26.878193006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:26.954105865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:27.03200486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:27.107814422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:27.185527686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:27.264252163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:27.340762437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:27.416910595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:27.492701149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:27.569215616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:27.645519839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:27.721202552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:27.79766009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:27.875759151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:27.951435911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:28.027414211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:28.110761078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:28.186856211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:28.262752238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:28.345445401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:28.421299955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:28.497854198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:28.5739829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:28.650907195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:28.726670964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:28.802388397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:28.878691501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:28.963769043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:29.039527884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:29.114946434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:29.192600945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:29.268587853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:29.344156644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:29.421908084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:29.498314965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:29.575458654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:29.651363865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:29.736073756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:29.812992866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:29.888959838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:29.973599935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:30.049820862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:30.126279711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:30.21124074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:30.287410722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:30.367538926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:30.450584476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:30.534746456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:30.610828821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:30.687140564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:30.763176624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:30.838900201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:30.914855876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:30.990644189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:31.078455396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:31.154679042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:31.238453273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:31.3144005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:31.391436987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:31.475762297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:31.55223129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:31.63035931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:31.715140817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:31.790730248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:31.871902752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:31.948873095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:32.024522142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:32.100463801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:32.179278102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:32.254667146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:32.330873832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:32.407561739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:32.483786153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:32.559928166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:32.635956322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:32.713180748Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:32.789764206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:32.867902787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:32.944104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:33.020157756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:33.098776438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:33.174835346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:33.251673303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:33.327709299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:33.403907441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:33.480079278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:33.555922215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:33.631693888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:33.708024319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:33.78431603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:33.861830987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:33.938046536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:34.015024815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:34.090816744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:34.166929508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:34.242906879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:34.320115784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:34.396262949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:34.480750371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:34.556848352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:34.633412897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:34.719558483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:34.795859762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:34.877954612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:34.962440691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:35.038707345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:35.114573642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:35.191713362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:35.268075954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:35.34423339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:35.424231128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:35.500357204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:35.576633138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:35.653881084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:35.736851689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:35.814124178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:35.890526866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:35.977636623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:36.053086819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:36.128709146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:36.21371347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:36.289144786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:36.365176653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:36.443556483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:36.520276679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:36.597044266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:36.673787406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:36.750190957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:36.826532172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:36.902506822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:36.979412619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:37.056302576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:37.132362444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:37.209837719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:37.286529434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:37.36321062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:37.438916532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:37.518461304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:37.596303944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:37.672475172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:37.748962948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:37.825213506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:37.902049382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:37.981193733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:38.058665361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:38.135146225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:38.211501647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:38.288832729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:38.36538201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:38.441518774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:38.517114252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:38.595938151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:38.672088035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:38.748089629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:38.823978678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:38.89974683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:38.98460584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:39.061419476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:39.139442918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:39.226331647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:39.302856128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:39.379311743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:39.461643235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:39.537188408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:39.61279515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:39.692725942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:39.768929714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:39.845204048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:39.922287319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:39.998015182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:40.074800561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:40.150646153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:40.239475929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:40.316846595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:40.393227521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:40.47749318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:40.553972092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:40.6314938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:40.717188883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:40.795214885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:40.871346976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:40.953787238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:41.029840128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:41.106010812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:41.183185507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:41.259929062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:41.337152558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:41.413187112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:41.491487773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:41.567408534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:41.643251854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:41.729244828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:41.805420248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:41.88347489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:41.959848904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:42.036120229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:42.11254698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:42.188956098Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:42.26513299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:42.341402618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:42.418075932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:42.494312792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:42.571438943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:42.647478457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:42.723903896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:42.79962923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:42.875075329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:42.960347399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:43.037772305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:43.11334551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:43.189095868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:43.265106198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:43.344071666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:43.43582426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:43.51275108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:43.588592703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:43.664627193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:43.740418832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:43.816371913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:43.891757979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:43.978494706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:44.054672302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:44.130689319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:44.214937409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:44.290632439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:44.366283212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:44.449194998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:44.524805642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:44.603370722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:44.680132004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:44.756167261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:44.832159735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:44.909911012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:44.989546344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:45.065159261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:45.143191597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:45.228475923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:45.305451832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:45.381620851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:45.466131695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:45.542707919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:45.6187394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:45.705904644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:45.78161721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:45.857821813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:45.934314612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:46.009950249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:46.085492188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:46.161215986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:46.243390739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:46.318908422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:46.394359865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:46.478412016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:46.55382061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:46.629336213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:46.713870705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:46.793826777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:46.870318519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:46.946556755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:47.023193619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:47.100088214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:47.176348978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:47.252107432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:47.3311465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:47.407534273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:47.483592347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:47.55969106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:47.636163859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:47.712237868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:47.791208904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:47.869004821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:47.944936845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:48.022217045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:48.097992267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:48.174057892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:48.250292351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:48.326778493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:48.402236208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:48.478714478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:48.555093195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:48.631157444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:48.707144252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:48.783327191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:48.863466048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:48.940729895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:49.017321478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:49.093152029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:49.168981203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:49.245475825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:49.321183014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:49.396792282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:49.481637626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:49.557928405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:49.633715883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:49.718017349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:49.79378745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:49.869977685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:49.954595794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:50.031202193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:50.107224522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:50.183380068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:50.259082808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:50.334882638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:50.411183402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:50.492023642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:50.568045299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:50.644418927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:50.730343771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:50.806269363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:50.88256827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:50.968364377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:51.04545555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:51.121480406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:51.198317336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:51.275445469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:51.351193362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:51.427949747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:51.504615859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:51.581553141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:51.659775847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:51.741022333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:51.816755761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:51.892672712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:51.968851619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:52.045035325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:52.125070083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:52.201712579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:52.28094976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:52.357579712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:52.437297059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:52.51378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:52.589624214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:52.667644294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:52.743885664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:52.819792823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:52.896036401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:52.97244555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:53.047959328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:53.124611583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:53.201413504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:53.279530449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:53.355301894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:53.431939429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:53.508543523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:53.584199895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:53.660279247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:53.737854393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:53.815878153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:53.891586621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:53.975203533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:54.050956706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:54.126904953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:54.212542049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:54.289541188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:54.365261272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:54.445708196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:54.52183414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:54.597813428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:54.673960877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:54.75013399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:54.829200353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:54.904589554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:54.986692496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:55.062510758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:55.138143641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:55.224003107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:55.299882361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:55.379256759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:55.463605584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:55.542431272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:55.618318526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:55.703686115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:55.780275777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:55.857109474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:55.936614114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:56.012531801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:56.089754878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:56.166154234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:56.242436532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:56.318794959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:56.396105782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:56.566953088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:56.642615955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:56.728781665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:56.804864697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:56.882140191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:56.958608347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:57.034111949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:57.112708482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:57.188548055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:57.264996339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:57.34121534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:57.417639944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:57.493694368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:57.570459072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:57.648182667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:57.724611239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:57.800741279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:57.877322141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:57.953844634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:58.031686374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:58.107573307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:58.184342683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:58.260350482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:58.336000613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:58.412140125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:58.48870969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:58.564918003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:58.641838293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:58.71818072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:58.794381577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:58.870719587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:58.954108496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:59.030266697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:59.106866534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:59.186420582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:59.262372284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:59.338838136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:59.415367829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:59.491743088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:59.567964233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:59.646124825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:59.735962321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:59.81218529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:59.889237869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:27:59.973850792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:00.050738921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:00.126645694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:00.212419846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:00.291877221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:00.367283541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:00.450216124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:00.52793143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:00.604332641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:00.682175437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:00.759169007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:00.838651182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:00.914593476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:00.990396376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:01.066495535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:01.143251566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:01.22844456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:01.30568162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:01.386887079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:01.47188519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:01.547845308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:01.623931731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:01.708600495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:01.787934796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:01.864311686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:01.941877327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:02.018081127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:02.093967292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:02.17116816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:02.247814333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:02.323740691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:02.400346896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:02.478713153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:02.554487925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:02.634152822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:02.710840692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:02.787853909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:02.864198415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:02.940191493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:03.020103465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:03.09588038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:03.172236694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:03.248586832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:03.324865225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:03.400825407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:03.47747062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:03.561049578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:03.636919775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:03.71371059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:03.791670314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:03.866783254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:03.949467834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:04.024895689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:04.104837708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:04.18336816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:04.260012061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:04.337763975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:04.415254126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:04.490952064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:04.566839156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:04.647697795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:04.734635736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:04.810821424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:04.887540302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:04.972121735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:05.047590615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:05.12352478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:05.211152777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:05.287391873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:05.363942557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:05.441147744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:05.517525306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:05.594328441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:05.670638482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:05.7460024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:05.82273523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:05.89923145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:05.984355353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:06.061430779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:06.138129849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:06.224109794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:06.302924025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:06.37878302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:06.461567793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:06.537983595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:06.61931459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:06.703161711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:06.779697579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:06.858014619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:06.933577771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:07.010600204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:07.086909189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:07.163969159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:07.240068221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:07.316305141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:07.394069279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:07.470136117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:07.545893991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:07.621994589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:07.698788476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:07.775228406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:07.851610127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:07.929137302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:08.004825512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:08.081490149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:08.157081653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:08.232981513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:08.308798364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:08.384681039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:08.464120908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:08.539801534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:08.615501615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:08.693209592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:08.769542961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:08.845675015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:08.921527291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:08.999209251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:09.076516775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:09.154894136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:09.238565574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:09.315334596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:09.391153398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:09.476522552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:09.552681135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:09.629093256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:09.71377309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:09.790513536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:09.86665087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:09.950581287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:10.028740341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:10.104574952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:10.181894444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:10.257820864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:10.334470812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:10.410897878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:10.489057763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:10.56558851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:10.641633939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:10.728540103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:10.804787454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:10.881185688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:10.965294955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:11.041582787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:11.119113897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:11.202707702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:11.278957005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:11.354897569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:11.431304762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:11.508016791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:11.58375844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:11.662479133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:11.741468404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:11.817466792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:11.894050787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:11.970035928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:12.048804972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:12.127211645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:12.204613121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:12.280107632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:12.355638911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:12.431645971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:12.508323759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:12.584658151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:12.676736887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:12.753044655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:12.828957122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:12.904999479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:12.981221454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:13.060204516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:13.136301722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:13.213005718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:13.289395919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:13.368015585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:13.44354584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:13.519591077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:13.595604345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:13.671760143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:13.7471335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:13.82466957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:13.900091791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:13.984414692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:14.059885426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:14.135279615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:14.220020376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:14.295915467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:14.37596395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:14.459067989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:14.535247403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:14.611855942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:14.688920614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:14.765315199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:14.84095051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:14.918365811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:14.994174693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:15.071089475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:15.147998849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:15.234064906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:15.310759718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:15.386915708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:15.471689558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:15.546909408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:15.622432879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:15.706863588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:15.782700182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:15.859544596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:15.936163375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:16.016110993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:16.09157203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:16.167603186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:16.243221281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:16.319723226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:16.395796911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:16.480410663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:16.564350103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:16.6397953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:16.725300486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:16.801301402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:16.876935273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:16.952631513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:17.028630989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:17.107165981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:17.184972134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:17.263697241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:17.339846318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:17.4160305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:17.492448796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:17.569604157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:17.649616543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:17.725289327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:17.801757096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:17.877992382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:17.954060466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:18.030453162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:18.1063503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:18.185521588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:18.261888652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:18.337384505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:18.416680723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:18.493690066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:18.569144255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:18.645048273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:18.722819641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:18.798955086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:18.874437755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:18.958252137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:19.034353245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:19.111575423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:19.188609342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:19.270427637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:19.348898564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:19.425084954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:19.500901803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:19.576955902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:19.652841328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:19.736946657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:19.813352441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:19.889157802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:19.974369096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:20.053768003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:20.130220091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:20.215192118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:20.296324805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:20.372203926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:20.455155578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:20.531703475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:20.608801363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:20.686263607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:20.762157833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:20.844709992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:20.921549348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:20.997979548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:21.0774942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:21.153591308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:21.236715409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:21.313626319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:21.391226356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:21.47614043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:21.554011063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:21.631188919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:21.716877243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:21.793238738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:21.869840651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:21.959365531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:22.035795379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:22.115065516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:22.191494595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:22.2680783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:22.344159248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:22.420391429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:22.498749683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:22.57491828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:22.65241566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:22.728983269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:22.805390684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:22.882083767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:22.959296696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:23.036346198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:23.112133126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:23.189156069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:23.265475643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:23.341742896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:23.417890981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:23.494356508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:23.571731231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:23.648174486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:23.723771236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:23.799720182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:23.878099972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:23.963129983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:24.038590283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:24.115632458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:24.197089403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:24.272922764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:24.350120748Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:24.426568419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:24.502763704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:24.579204847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:24.659368722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:24.74189448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:24.817542622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:24.893373519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:24.977753442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:25.054345755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:25.130203052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:25.21894309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:25.294886627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:25.370519857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:25.453102607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:25.529686152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:25.605678074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:25.682376212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:25.759512852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:25.83572372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:25.912963657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:25.990503533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:26.068353652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:26.144630217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:26.231185942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:26.308358901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:26.384341319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:26.468182356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:26.545899322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:26.621548936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:26.707292267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:26.783477855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:26.861596137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:26.937716637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:27.015389634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:27.092668323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:27.169490334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:27.245471663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:27.322412972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:27.400279412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:27.478652033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:27.554740596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:27.63082423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:27.708452555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:27.786095792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:27.86405644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:27.943240943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:28.019261601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:28.09516165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:28.171609128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:28.247928382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:28.326893714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:28.402661153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:28.479893568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:28.556289911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:28.632556075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:28.709009154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:28.78639002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:28.862341717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:28.939441971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:29.017464796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:29.094177366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:29.170847183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:29.247585417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:29.323528634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:29.399054054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:29.484110688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:29.564485349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:29.639945136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:29.725348878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:29.801182174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:29.878024921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:29.962552813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:30.040134353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:30.118669984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:30.203336117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:30.279701131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:30.35564422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:30.432219668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:30.508270917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:30.584208982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:30.661278132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:30.740038565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:30.817073698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:30.893532857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:30.978289616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:31.054365474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:31.133410454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:31.217900938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:31.294311327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:31.370302928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:31.453632471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:31.534839076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:31.611238138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:31.689075264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:31.764932368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:31.841112643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:31.917328086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:31.993488937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:32.071399057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:32.1479378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:32.226473462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:32.3025298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:32.378094804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:32.454431336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:32.534545417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:32.611639207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:32.688748324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:32.767844729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:32.843917035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:32.920002493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:32.996013934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:33.07334139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:33.149122812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:33.225654067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:33.304720424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:33.383089556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:33.459767405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:33.543058738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:33.619661962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:33.695318998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:33.77070272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:33.849063052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:33.925436097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:34.00607124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:34.088798662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:34.16898996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:34.24444133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:34.321137675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:34.401556814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:34.487472594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:34.564312428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:34.640243068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:34.726065822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:34.802182608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:34.877948414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:34.962400465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:35.03814531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:35.114151919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:35.19214335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:35.269523991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:35.345997261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:35.422891752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:35.50236896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:35.578519731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:35.654808742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:35.737996714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:35.814230813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:35.890645011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:35.975375176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:36.05325595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:36.12941072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:36.214379673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:36.28981373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:36.366589052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:36.449611613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:36.52682614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:36.604002809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:36.681010549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:36.75841471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:36.834808139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:36.910788731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:36.988268828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:37.064203404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:37.143852262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:37.21963442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:37.29532224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:37.374677687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:37.452295322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:37.536516809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:37.616417735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:37.696894987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:37.77266684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:37.849191982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:37.925242431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:38.001925879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:38.078742257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:38.154788513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:38.235564232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:38.311718298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:38.389460286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:38.466236407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:38.544768868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:38.621500701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:38.698090132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:38.774613994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:38.851329954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:38.936105143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:39.011635842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:39.08952372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:39.166011709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:39.242468562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:39.319826418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:39.395879938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:39.480982811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:39.558901153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:39.634535533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:39.719964042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:39.796205308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:39.873343513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:50.131986055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:50.219146198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:50.295375815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:50.37239248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:50.45734239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:50.533720296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:50.610238652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:50.686382796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:50.765787169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:50.842079955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:50.918171554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:50.99541859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:51.071221258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:51.146849011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:51.222927394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:51.301210475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:51.379626772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:51.473452368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:51.549784322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:51.626115859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:51.711617519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:51.788873163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:51.865976966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:51.942241175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:52.019849783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:52.09731055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:52.173426853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:52.250016218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:52.32591271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:52.402541851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:52.478554761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:52.554775737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:52.631130827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:52.708807116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:52.784087666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:52.860950345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:52.937601535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:53.01410805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:53.092800479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:53.170540256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:53.247354455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:53.324112494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:53.40380311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:53.48086176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:53.557185201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:53.632970908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:53.709170828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:53.785170585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:53.861392585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:53.939543728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:54.015868193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:54.096244993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:54.172477905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:54.249142214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:54.327303533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:54.403388123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:54.485978932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:54.562690474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:54.638661719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:54.723621932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:54.799226805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:54.875778889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:54.959401006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:55.03670529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:55.114210281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:55.192025899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:55.267944024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:55.343774019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:55.420604026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:55.496946315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:55.579175328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:55.655348399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:55.737800263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:55.813839541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:55.889737633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:55.973099299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:56.049696983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:56.128533541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:56.212897842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:56.289317188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:56.365387314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:56.447514278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:56.52411257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:56.600580428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:56.679307417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:56.755705067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:56.832172253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:56.908372685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:56.98458262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:57.061509172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:57.137159485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:57.216425199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:57.293014947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:57.369135025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:57.445350337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:57.524930231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:57.601132838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:57.67751564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:57.757020941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:57.833525984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:57.909905361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:57.986103296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:58.062468817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:58.138388637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:58.215536631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:58.293539067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:58.370415666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:58.44622774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:58.522442508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:58.598936926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:58.676367803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:58.752371336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:58.828868475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:58.905215884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:58.987088828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:59.063769969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:59.139922623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:59.224210123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:59.301108514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:59.378932708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:59.462572361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:59.542146302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:59.622638399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:59.707445745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:59.783696577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:59.86095094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:28:59.938751677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:00.014641704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:00.093640023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:00.17000228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:00.24631324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:00.322047745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:00.398026478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:00.484852087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:00.560795907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:00.637893564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:00.724126238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:00.800726194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:00.877190532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:00.959702043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:01.038708266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:01.114484468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:01.192219668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:01.268215392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:01.344174188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:01.42078816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:01.496614122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:01.578184695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:01.65414877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:01.738014729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:01.814122679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:01.890309861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:01.966664086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:02.042884933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:02.12077239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:02.197359065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:02.273981485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:02.35113303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:02.427510999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:02.503383393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:02.581748841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:02.658905634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:02.735664375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:02.812557102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:02.888739708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:02.965475792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:03.041671807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:03.117619818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:03.193912506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:03.270886161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:03.346947165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:03.423302862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:03.499771647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:03.575841996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:03.65271277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:03.730172287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:03.806035273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:03.88249097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:03.966335265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:04.042508207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:04.119152738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:04.20383557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:04.280103073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:04.355945579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:04.432610238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:04.508526793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:04.585235485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:04.661820656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:04.742566162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:04.818333691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:04.898586136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:04.982683297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:05.058631212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:05.134785658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:05.219589035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:05.296990631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:05.372969714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:05.456172497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:05.532574913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:05.610073246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:05.686676049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:05.762288984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:05.847740753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:05.923878302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:06.000151725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:06.076063703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:06.152297958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:06.237006709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:06.313044865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:06.390542942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:06.474538662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:06.550458128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:06.626493788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:06.712307257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:06.789505426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:06.86571056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:06.947473934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:07.023511354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:07.099628551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:07.17664563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:07.254307836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:07.330603691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:07.40723731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:07.485815623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:07.562362873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:07.638630887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:07.714701011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:07.79044406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:07.866321766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:07.942891736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:08.022854097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:08.103472913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:08.179652414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:08.255512744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:08.332179035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:08.410355967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:08.486481644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:08.562410326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:08.63844941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:08.715484121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:08.792358606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:08.869422598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:08.952321984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:09.028247243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:09.106276173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:09.182633756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:09.258735145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:09.334700083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:09.410402395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:09.488223003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:09.565497269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:09.643828859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:09.729856473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:09.805253469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:09.881413194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:09.964520039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:10.040402929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:10.121017521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:10.209724046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:10.285945979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:10.362149257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:10.439530788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:10.516305015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:10.592459972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:10.668559088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:10.746268463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:10.822457084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:10.898328709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:10.982215275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:11.058185493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:11.135542704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:11.221639823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:11.297984541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:11.373821254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:11.457997583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:11.533769719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:11.609469631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:11.686088625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:11.762558849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:11.844745107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:11.920747998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:11.997189805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:12.073658653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:12.150116973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:12.226078455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:12.302257284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:12.381076047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:12.457181019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:12.533551242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:12.609609429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:12.686267591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:12.762574166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:12.83945233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:12.919665253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:12.995928147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:13.073185164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:13.151193645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:13.227154295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:13.320218246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:13.395736299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:13.47350929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:13.549194449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:13.625746114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:13.702167121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:13.777457715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:13.85275999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:13.929794188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:14.007776909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:14.084275357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:14.160463082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:14.240095774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:14.316346987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:14.392368918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:14.476719232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:14.552639817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:14.628883351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:14.713949257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:14.790142326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:14.866372739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:14.950052805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:15.030303041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:15.10643998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:15.184733745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:15.260353015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:15.335864251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:15.413116116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:15.48944125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:15.567183968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:15.643218762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:15.72824886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:15.804257063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:15.880583508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:15.963223371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:16.039233301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:16.127350411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:16.214336307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:16.291166886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:16.367771447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:16.452604103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:16.529289305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:16.604798877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:16.68138891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:16.75718239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:16.834885043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:16.910819677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:16.987373453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:17.063934941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:17.140072713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:17.218898003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:17.295664198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:17.373198177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:17.44944715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:17.532297895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:17.609352829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:17.685400903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:17.764837912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:17.841007364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:17.917175504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:17.993703168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:18.072283527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:18.150126694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:18.227106171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:18.306283689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:18.382489813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:18.458836867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:18.53490315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:18.611964419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:18.68784958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:18.764155833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:18.842694464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:18.919401106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:18.996673194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:19.074237606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:19.150378321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:19.235840711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:19.312168084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:19.390414808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:19.476478389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:19.552722529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:19.629745719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:19.715036235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:19.79113855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:19.868200076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:19.961875552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:20.037593831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:20.113356461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:20.190396483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:20.266465997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:20.343046429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:20.419960081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:20.502082529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:20.577923528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:20.654295222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:20.737983416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:20.814296933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:20.890134732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:20.98255653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:21.060692084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:21.136303481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:21.220887781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:21.297394388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:21.375326323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:21.459487674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:21.535156864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:21.61416494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:21.692158476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:21.769010687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:21.845462445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:21.921662361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:21.998758991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:22.074683031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:22.152464084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:22.228961571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:22.305738709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:22.382133923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:22.458243853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:22.534486489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:22.611117066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:22.688971432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:22.765209204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:22.841585825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:22.921577368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:22.997536097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:23.073784557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:23.150120217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:23.226802922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:23.302721586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:23.380129579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:23.456452088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:23.532366976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:23.610605187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:23.686741773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:23.764062501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:23.840279313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:23.916277274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:23.992889866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:24.068949619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:24.14463644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:24.229942092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:24.307072194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:24.383199852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:24.466656363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:24.542177742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:24.618030101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:24.703741901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:24.779945081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:24.858335357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:24.934657673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:25.012622857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:25.08835563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:25.164535801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:25.240904102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:25.318890661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:25.395463637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:25.480705991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:25.557328279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:25.633351936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:25.718008684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:25.793766002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:25.885164491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:25.968423079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:26.044444976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:26.121900938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:26.206894777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:26.284297618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:26.360949954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:26.438204025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:26.514337891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:26.590690671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:26.667953478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:26.744398004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:26.820748161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:26.897114573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:26.980754542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:27.057274396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:27.134330992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:27.210682365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:27.286728006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:27.362830607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:27.439172572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:27.530806263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:27.608323057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:27.684560284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:27.760665062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:27.836907601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:27.91351424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:27.989934637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:28.067774027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:28.144204312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:28.222511707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:28.298877223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:28.375493878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:28.451375165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:28.528923063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:28.605725225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:28.68343114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:28.759576174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:28.835861082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:28.912268519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:28.990711883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:29.066404751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:29.145409882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:29.232006236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:29.308897646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:29.384542002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:29.468337683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:29.544494045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:29.620613255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:29.708213396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:29.786429173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:29.862499646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:29.939819894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:30.015800157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:30.100787692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:30.17673922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:30.255114647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:30.331313409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:30.407620557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:30.488366923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:30.564901689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:30.641432999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:30.727031677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:30.806025447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:30.8820652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:30.966817596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:31.044928316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:31.120844803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:31.206011316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:31.281983451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:31.360787267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:31.436807211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:31.513013781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:31.591712732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:31.667862886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:31.743941486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:31.825048337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:31.903241714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:31.979183929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:32.055327362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:32.131421291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:32.208182427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:32.284421573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:32.360483694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:32.437592802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:32.513623978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:32.590247321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:32.666524548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:32.742573228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:32.819104346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:32.897249146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:32.973404867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:33.049863952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:33.126319997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:33.202426053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:33.278528462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:33.355164349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:33.431754411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:33.509914347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:33.586644219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:33.662898854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:33.73947602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:33.814757587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:33.890783131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:33.975046785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:34.05258185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:34.128650114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:34.213778162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:34.290480673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:34.366512617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:34.44997895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:34.53580211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:34.614539045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:34.695498437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:34.773173695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:34.849190151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:34.925442897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:35.001498905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:35.078194312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:35.153809003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:35.237948432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:35.314130137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:35.392264889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:35.477072037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:35.55287857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:35.62897013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:35.714768297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:35.790890834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:35.867104476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:35.949517516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:36.025828247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:36.101742877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:36.179355255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:36.254540084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:36.330444026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:36.407279211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:36.488446541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:36.564266642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:36.639943766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:36.727683715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:36.803655338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:36.879809779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:36.956288415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:37.03229527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:37.107933097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:37.183479275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:37.2610409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:37.336724647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:37.413132466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:37.48950035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:37.566523472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:37.642727193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:37.719202374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:37.796862976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:37.872847174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:37.949453332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:38.025801983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:38.102239723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:38.17825317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:38.254661693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:38.331659759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:38.407570517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:38.484010401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:38.559805189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:38.635845036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:38.711434031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:38.787297076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:38.864132516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:38.942610023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:39.024438417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:39.102131179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:39.178174642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:39.254253561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:39.330053214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:39.40830211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:39.487602634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:39.562910249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:39.639586711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:39.724784583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:39.800667565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:39.876462865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:39.961739554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:40.037464037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:40.113170088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:40.190228635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:40.266251746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:40.346694619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:40.422950436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:40.499772148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:40.575294773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:40.651338556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:40.735393119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:40.812463538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:40.888892573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:40.974393712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:41.053016949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:41.12892409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:41.213799142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:41.290486964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:41.366292088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:41.449576466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:41.52500453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:41.602624651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:41.678927316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:41.754380309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:41.830622814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:41.906907399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:41.982810444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:42.059057557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:42.136601453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:42.212834774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:42.288992446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:42.365473034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:42.442478588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:42.520294678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:42.596855395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:42.674404827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:42.751010024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:42.827254129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:42.907782219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:42.985409732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:43.06127316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:43.138250426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:43.216340408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:43.301194179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:43.377754159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:43.45365026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:43.530062911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:43.605860547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:43.68146106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:43.761614426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:43.837289596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:43.913547397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:43.989003205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:44.06456199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:44.140305833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:44.225609433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:44.302232198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:44.377979657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:44.463560925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:44.540003208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:44.616016974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:44.700972954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:44.776635164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:44.86098957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:44.939899433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:45.016111057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:45.092039094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:45.168434688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:45.244881387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:45.321062163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:45.398406792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:45.481978565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:45.557790088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:45.633274792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:45.717813039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:45.793501938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:45.869236916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:45.95553256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:46.032564289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:46.10846023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:46.185625881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:46.261457756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:46.337701829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:46.413779147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:46.50646088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:46.581956944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:46.659872139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:46.7396551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:46.816440203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:46.892791284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:46.973094123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:47.049050288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:47.12473477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:47.201089212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:47.277022784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:47.353166599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:47.429142765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:47.506062077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:47.582129603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:47.658884113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:47.7354079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:47.813813021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:47.889900644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:47.966644402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:48.045577049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:48.121386492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:48.217475175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:48.33240241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:48.407840104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:48.483760333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:48.560000277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:48.63789992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:48.713828148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:48.789759993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:48.867530995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:48.951278193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:49.02891156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:49.105110128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:49.184297466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:49.271944452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:49.347652614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:49.426838639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:49.502420784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:49.578047601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:49.654615004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:49.739265157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:49.815256778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:49.891970391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:49.976140698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:50.052305569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:50.128412647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:50.213034286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:50.291965973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:50.367797784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:50.452055068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:50.528428197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:50.603659681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:50.679548165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:50.755384424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:50.840865433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:50.917200898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:50.993297193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:51.070137655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:51.145870361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:51.232782107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:51.309014434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:51.387626245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:51.471209952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:51.547518633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:51.62323233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:51.707770353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:51.783846679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:51.859954205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:51.93943873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:52.0155252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:52.092457599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:52.168715399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:52.24513656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:52.321098389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:52.401297705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:52.478812031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:52.554168765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:52.63007696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:52.706796365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:52.78277877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:52.858502036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:52.93465081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:53.012294514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:53.088540057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:53.165142885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:53.241500685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:53.318683647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:53.396455832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:53.472984899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:53.549733168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:53.625380881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:53.701864923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:53.778895179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:53.855112722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:53.932019297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:54.007829316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:54.085464027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:54.161652705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:54.241076717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:54.317202675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:54.393493915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:54.477975776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:54.553968837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:54.632403013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:54.718219738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:54.794892006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:54.87054951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:54.954259075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:55.034782971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:55.111076451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:55.189803782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:55.26575617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:55.343331808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:55.419918795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:55.496449942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:55.572392089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:55.649203559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:55.735953062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:55.812069548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:55.888187698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:55.9730895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:56.049077472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:56.125328871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:56.211362174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:56.289087253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:56.365243835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:56.44632857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:56.53580092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:56.612103711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:56.689410707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:56.765095411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:56.842149443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:56.918564524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:56.994239405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:57.06980302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:57.145957874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:57.222564925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:57.298429343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:57.374807144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:57.451414931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:57.528219968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:57.604692201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:57.681109714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:57.757532955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:57.836551042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:57.912684711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:57.988671915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:58.065218133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:58.141035671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:58.217056475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:58.29327709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:58.381851157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:58.458062076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:58.534361571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:58.610445704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:58.686705423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:58.763278265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:58.841614648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:58.921026755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:58.998875228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:59.08015014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:59.155769371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:59.238605741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:59.314553264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:59.390248496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:59.474488178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:59.553661914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:59.62966483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:59.7142209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:59.790526219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:59.866400589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:29:59.949347168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:00.029316721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:00.106144222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:00.197565426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:00.289561484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:00.366912543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:00.45056009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:00.526789889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:00.604129972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:00.684554602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:00.765599079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:00.84155553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:00.917637903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:00.994373371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:01.072240564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:01.149646471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:01.239185829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:01.392648861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:01.476315576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:01.316536376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:01.557680313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:01.655524821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:01.74668407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:01.822331557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:01.911402974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:01.987483203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:02.065713727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:02.142186536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:02.22993845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:02.306603933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:02.382085338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:02.460441624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:02.559698501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:02.635928459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:02.712158193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:02.795344518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:02.877585201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:02.954782594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:03.033163393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:03.109855724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:03.190508516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:03.267340209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:03.345728047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:03.424482962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:03.500926522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:03.586596972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:03.668807286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:03.745145341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:03.82187332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:03.898855671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:03.988976379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:04.067982817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:04.14327222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:04.228394887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:04.30408279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:04.379741606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:04.46517906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:04.546460468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:04.626497413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:04.747944782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:04.829814164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:04.905804791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:04.988064898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:05.067695726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:05.145946379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:05.233484465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:05.312321013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:05.393165775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:05.478467964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:05.55441139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:05.638914402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:05.737204196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:05.814843193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:05.897005794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:05.983228058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:06.071513161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:06.147939729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:06.234849136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:06.312244515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:06.388164261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:06.470841747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:06.546290544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:06.624666766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:06.710736356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:06.814561156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:06.908152623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:06.986239818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:07.063339641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:07.139391452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:07.223721566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:07.299276764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:07.375376895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:07.453771037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:07.530937549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:07.61864607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:07.697562266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:07.780987505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:07.857017524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:07.932787316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:08.010133478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:08.08664955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:08.164356772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:08.240128964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:08.316925456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:08.392962963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:08.470016129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:08.54637092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:08.640956543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:08.719960867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:08.795915109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:08.871523363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:08.955249758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:09.059510435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:09.134921982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:09.226656628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:09.302636598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:09.378337877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:09.461922542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:09.537478252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:09.622679447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:09.707410845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:09.783819716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:09.861022932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:09.946524099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:10.027674432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:10.103155356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:10.182354563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:10.263966917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:10.352274228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:10.429202497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:10.50570452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:10.607211181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:10.702084967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:10.790331701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:10.865850546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:10.95413008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:11.030350981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:11.105850241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:11.181717698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:11.257374272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:11.336484965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:11.412471975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:11.48870446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:11.565031378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:11.640711376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:11.726471874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:11.802149696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:11.880266235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:11.956577184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:12.03341454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:12.109194091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:12.185120653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:12.261004461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:12.337360147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:12.415642831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:12.491537776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:12.567243759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:12.64284878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:12.718690444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:12.794321706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:12.869995752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:12.952018063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:13.029522274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:13.105796199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:13.181620839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:13.257553896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:13.333258887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:13.408824836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:13.485533229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:13.563468805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:13.639506728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:13.714924355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:13.794459533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:13.871680029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:13.954407211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:14.031076501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:14.106781459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:14.182813397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:14.25958992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:14.337116851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:14.412648079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:14.488687441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:14.568633792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:14.64426867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:14.738282061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:14.813907786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:14.90171605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:14.984730052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:15.06005059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:15.136926281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:15.222045491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:15.297801266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:15.373604273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:15.45656349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:15.532385057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:15.60796787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:15.692357247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:15.76825696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:15.844415907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:15.921074668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:15.996714378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:16.079030035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:16.155926111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:16.240893542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:16.316922152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:16.392336259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:16.476179742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:16.552062558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:16.628090816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:16.71855879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:16.795257167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:16.871305457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:16.950292917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:17.028510863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:17.108604159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:17.18452448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:17.263173119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:17.340672946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:17.41711452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:17.497845071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:17.573944978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:17.651564261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:17.755544197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:17.831210627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:17.910075909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:17.985804739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:18.061952902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:18.143831082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:18.226081618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:18.313820377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:18.391291659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:18.468620764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:18.544852255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:18.620486556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:18.696086777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:18.771576148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:18.848729731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:18.925848721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:19.00394177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:19.080741044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:19.156326544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:19.242682311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:19.318786665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:19.538576591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:19.614316301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:19.694706528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:19.770507519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:19.84633523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:19.922327679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:19.998640388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:20.075146698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:20.170065571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:20.246576649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:20.322362408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:20.398627884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:20.483254287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:20.559665204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:20.635169136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:20.726001017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:20.803328777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:20.880439511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:20.963889549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:21.03943236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:21.114783618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:21.196513028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:21.280099291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:21.355788248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:21.43187641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:21.508338208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:21.583788699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:21.6598159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:21.740655571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:21.818844909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:21.894663212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:21.972762149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:22.048696293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:22.125447406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:22.201927252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:22.283277713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:22.363690692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:22.440166058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:22.516594096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:22.593408634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:22.669281849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:22.745161464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:22.82229543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:22.900626625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:22.977671086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:23.053212649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:23.128966567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:23.213679786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:23.28945604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:23.368419146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:23.457343902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:23.533691234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:23.609507777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:23.685246398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:23.761219391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:23.837885319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:23.913734022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:23.990670961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:24.068134978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:24.144623336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:24.231981705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:24.310585767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:24.386270372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:24.46904549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:24.549305154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:24.627722974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:24.714825373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:24.7913609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:24.868487441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:24.950738776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:25.028440012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:25.108520443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:25.187040247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:25.264882861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:25.342806083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:25.41839459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:25.494602337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:25.570779555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:25.654106551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:25.737349449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:25.813059046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:25.88931489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:25.972479675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:26.049043362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:26.125455271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:26.212225089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:26.288351203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:26.364182305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:26.441407247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:26.525845487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:26.601839375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:26.678135283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:26.760665437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:26.837899019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:26.915284763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:26.991113785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:27.067882178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:27.14408938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:27.223225384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:27.304103072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:27.381670737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:27.457451791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:27.53517421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:27.610767454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:27.688921814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:27.764894966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:27.841990306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:27.91759043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:27.995220432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:28.086482526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:28.163814381Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:28.242636461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:28.319977916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:28.404386811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:28.48096845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:28.556377115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:28.633929004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:28.709806059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:28.78745315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:28.863177306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:28.969655157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:29.050663949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:29.127254868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:29.22129296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:29.297460002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:29.373170687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:29.455729193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:29.532318479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:29.608253678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:29.685871968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:29.761769247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:29.837567484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:29.913786111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:29.991943703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:30.381418625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:30.46813721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:30.650523058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:30.74058133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:30.816579537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:30.893447547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:30.977238259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:31.056380758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:31.137940597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:31.222675992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:31.300366058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:31.676836799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:31.753041473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:31.896472927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:32.351206093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:32.43457104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:32.709925368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:32.821871599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:32.954267823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:33.066776365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:33.245015702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:33.320870035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:33.413206924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:33.585079884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:33.781299073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:33.860134464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:33.949711802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:34.026844582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:34.173987213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:34.300530762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:34.382528141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:34.472564716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:34.991720403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:35.068385978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:35.394244846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:35.606365526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:35.906046753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:35.990745379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:36.067279976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:36.143800236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:36.238577728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:36.325901184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:36.402185506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:36.485516116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:36.646057011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:36.744192685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:36.832470935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:36.921741804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:37.112782021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:37.191094142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:37.267680387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:37.344097255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:37.51438978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:37.591442046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:37.730336487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:37.822321563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:37.89883808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:38.011540735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:38.094858065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:38.170614189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:38.266748688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:38.342424331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:38.445517245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:38.549160629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:38.662483259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:38.741670974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:38.954095273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:39.092297065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:39.1700847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:39.296439894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:39.424131935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:39.554184867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:39.666457437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:39.749361641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:39.826694839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:39.902434066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:39.993427323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:40.165582716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:40.243954838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:40.32609945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:40.401963606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:40.485081573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:40.589679816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:40.685913164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:40.766227707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:40.875755862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:40.96319807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:41.042067541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:41.124959329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:41.21071179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:41.294622182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:41.371575535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:41.454925601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:41.559206304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:41.690506001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:41.769894134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:41.847434693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:41.944925207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:42.022945037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:42.101780299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:42.178531921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:42.352309892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:42.428347299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:42.508297134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:42.591484925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:42.70840494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:42.788057459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:42.870901535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:42.957555094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:43.038394315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:43.114554506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:43.194855481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:43.301625012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:43.428224688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:43.512221192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:43.590437119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:43.691342616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:43.767140339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:43.928283447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:44.022421634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:44.158876238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:44.240601676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:44.31795737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:44.395611946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:44.482061279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:44.561551332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:44.638331179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:44.724072855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:44.799924723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:44.877340737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:44.961682621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:45.037495449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:45.115971731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:45.201600157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:45.281865163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:45.357880393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:45.434556079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:45.512240831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:45.589465355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:45.667596609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:45.743137305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:45.823185509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:45.901654974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:45.988422742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:46.100833233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:46.177341876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:46.254586944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:46.332226224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:46.408197773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:46.489167619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:46.566280909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:46.641941895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:46.731749857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:46.810645919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:46.886598236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:46.962333879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:47.040060456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:47.120649497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:47.196463604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:47.274848429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:47.352915458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:47.429239907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:47.513451165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:47.589537116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:47.666680902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:47.742319231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:47.82127379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:47.897051737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:47.972858996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:48.048879666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:48.125115346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:48.201064335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:48.284611234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:48.363513728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:48.439471933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:48.517829397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:48.593547343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:48.66934561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:48.745009571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:48.82152935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:48.900513381Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:48.982534503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:49.058947305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:49.136999165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:49.22282609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:49.303957089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:49.38860784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:49.492315351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:49.574668444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:49.651536228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:49.735899135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:49.813473262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:49.889320586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:49.973473411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:50.051207252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:50.126851885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:50.212633881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:50.288255858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:50.364185614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:50.444057815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:50.519276331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:50.595657324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:50.672063502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:50.748379471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:50.824173769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:50.909214669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:50.98857352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:51.066309825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:51.14336929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:51.229905118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:51.306933542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:51.3836883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:51.468716367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:51.544384776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:51.622034552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:51.710308544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:51.786843363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:51.862301881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:51.940607537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:52.017219636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:52.093231121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:52.170569981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:52.247487492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:52.323376992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:52.39893948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:52.476559911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:52.552258656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:52.62796585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:52.70759328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:52.786938562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:52.862787549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:52.938641177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:53.018283199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:53.094138554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:53.169886611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:53.245820495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:53.324040133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:53.399833535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:53.486708599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:53.565198032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:53.643535143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:53.725796107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:53.81010327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:53.886710793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:53.976632547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:54.05209801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:54.127654257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:54.212163694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:54.287885384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:54.363805475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:54.442416413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:54.519860106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:54.595990056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:54.674033852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:54.749992824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:54.826407769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:54.901988625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:54.98844218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:55.063846138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:55.139729461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:55.225602529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:55.301490012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:55.379714034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:55.464188014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:55.542931978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:55.619517005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:55.703770279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:55.779982309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:55.856176036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:55.931968638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:56.007646967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:56.086041838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:56.162268205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:56.240245664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:56.318444949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:56.394490994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:56.479669142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:56.558151054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:56.635809821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:56.721229924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:56.797255329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:56.874234472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:56.951253296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:57.039067698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:57.168679469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:57.24970397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:57.350290868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:57.438010613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:57.534890366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:57.61323586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:57.68935557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:57.765578673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:57.849250884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:57.925101342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:58.002620011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:58.080835873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:58.15804129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:58.23556092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:58.317906779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:58.393788854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:58.469753906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:58.546597975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:58.631837212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:58.709420074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:58.785038466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:58.864852361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:58.94975361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:59.026307692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:59.107362241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:59.189116222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:59.265958691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:59.380327281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:59.469173471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:59.550433206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:59.626861207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:59.711803896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:59.78900349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:59.864978333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:30:59.948898195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:00.02658605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:00.102407547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:00.178926685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:00.254838232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:00.330322542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:00.407898556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:00.489045234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:00.567614058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:00.64448216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:00.732593813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:00.811630067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:00.887549966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:00.970899901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:01.047857059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:01.129744418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:01.235274859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:01.312202738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:01.389405115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:01.478348457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:01.574456296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:01.651773779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:01.736812692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:01.812937362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:01.888580457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:01.96466663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:02.042591703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:02.120003363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:02.204477694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:02.282042059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:02.358049831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:02.470638176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:02.557075122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:02.633002957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:02.708884743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:02.784799554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:02.862571025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:02.938552396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:03.014470631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:03.091795217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:03.168733208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:03.25015736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:03.329171566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:03.416985487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:03.492542597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:03.569657485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:03.645616296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:03.722632559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:03.799393907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:03.874904745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:03.959093889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:04.035802565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:04.111362491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:04.18837709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:04.264459518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:04.340151734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:04.416564246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:04.496932386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:04.573335682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:04.64959952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:04.73478618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:04.810530748Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:04.886006577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:04.969032028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:05.05429888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:05.130084921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:05.218043163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:05.294264825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:05.371133054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:05.453723428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:05.530053891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:05.612322533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:05.690082708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:05.766275281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:05.84188836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:05.918059013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:05.996580669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:06.072516887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:06.149474013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:06.233845591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:06.309271051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:06.385435784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:06.472825252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:06.548365274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:06.624082226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:06.712989503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:06.788777847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:06.864331821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:06.940397129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:07.016171554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:07.0928313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:07.17035032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:07.2478079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:07.325064965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:07.401127456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:07.478831183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:07.554386756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:07.630227422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:07.707389382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:07.785083028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:07.861824215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:07.937808562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:08.013982639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:08.090212524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:08.166449866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:08.242415684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:08.31837507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:08.395937419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:08.471843429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:08.547929408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:08.624576579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:08.700932609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:08.780379363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:08.856622817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:08.932940447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:09.011736346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:09.08722251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:09.162784548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:09.242055716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:09.31873783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:09.394260636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:09.477124356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:09.553648324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:09.629135673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:09.714895234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:09.790253942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:09.873314752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:09.957669785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:10.033559891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:10.109414764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:10.185390534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:10.261307808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:10.337988578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:10.415605295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:10.491899757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:10.568929811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:10.644771212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:10.731635393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:10.807821246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:10.883869337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:10.969995366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:11.046024096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:11.121982426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:11.206750584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:11.284315972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:11.371094968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:11.454681192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:11.541231834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:11.61734127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:11.701997298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:11.777874475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:11.859299139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:11.935094011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:12.012409092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:12.089421194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:12.165613991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:12.241855684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:12.324974734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:12.400790023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:12.477687179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:12.554288172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:12.636669903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:12.715039332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:12.792713425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:12.868558121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:12.945178891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:13.023845731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:13.099994815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:13.177695149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:13.253364899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:13.334551096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:13.410299471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:13.486489548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:13.562030529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:13.646474842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:13.729314082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:13.805456509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:13.88111362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:13.966167732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:14.041867147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:14.118061895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:14.207836989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:14.284623488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:14.36415229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:14.446011422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:14.523924366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:14.599537859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:14.675343899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:14.750662414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:14.832732588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:14.908861928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:14.987241565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:15.06373046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:15.139116528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:15.226342408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:15.313539137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:15.39355044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:15.478408678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:15.553959291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:15.630535707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:15.715270808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:15.790609162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:15.866322977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:15.950271413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:16.025963083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:16.102332841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:16.17822701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:16.254370557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:16.330565145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:16.405997485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:16.488586641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:16.564440009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:16.640756391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:16.726147371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:16.804648257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:16.884673192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:16.960441439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:17.036537754Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:17.113133243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:17.188603694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:17.264244484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:17.341032487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:17.417099969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:17.49299881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:17.571702066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:17.647412904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:17.7228487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:17.800281318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:17.878577689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:17.954542259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:18.035358083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:18.111589311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:18.187187124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:18.262545926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:18.342656654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:18.418469862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:18.494328318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:18.570164118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:18.647571039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:18.722928402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:18.798649928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:18.874272797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:18.957149317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:19.032541655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:19.10808302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:19.184730668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:19.264386383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:19.341698903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:19.416939368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:19.49223625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:19.568485878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:19.64463861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:19.729811698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:19.805299078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:19.880923963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:19.963395806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:20.039093428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:20.114592904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:20.202610985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:20.278463488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:20.353849683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:20.43227156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:20.5078719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:20.583886678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:20.65973099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:20.740080568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:20.815794734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:20.892720626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:21.127532363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:21.30228739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:21.378464569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:21.461943879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:21.538675528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:21.614476223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:21.695698676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:21.771574667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:21.84823582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:21.925756375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:22.002745179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:22.082126554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:22.157778352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:22.234665011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:22.313341866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:22.389012383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:22.464889271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:22.540475564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:22.61831737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:22.694191633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:22.769599076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:22.845137144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:22.920773197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:22.996392962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:23.072167544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:23.148748632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:23.22430878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:23.300606888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:23.376127964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:23.451759921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:23.528059693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:23.604131719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:23.683583911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:23.759189787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:23.834926673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:23.913355334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:23.988874745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:24.064454542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:24.139994849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:24.224840638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:24.300427602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:24.375946406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:24.457855777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:24.533181491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:24.61920182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:24.733701959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:24.815285727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:24.8912294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:24.97574296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:25.051498343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:25.127523392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:25.213055268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:25.290672783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:25.366410149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:25.448397377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:25.524011701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:25.599594186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:25.675480097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:25.751359256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:25.826839339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:25.905477634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:25.986443571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:26.062142376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:26.138896489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:26.22391716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:26.299656893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:26.375329202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:26.45942551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:26.535329982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:26.611367543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:26.687637811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:26.763278823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:26.838716666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:26.91434811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:26.99291722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:27.069514275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:27.145122711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:27.220643402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:27.296268127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:27.372520954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:27.448054157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:27.527540237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:27.612744845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:27.688434531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:27.764233625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:27.840293906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:27.91590007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:27.993445648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:28.072369066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:28.148276769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:28.223911797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:28.30221268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:28.379182155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:28.454575581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:28.530273138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:28.612696978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:28.68826103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:28.76386089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:28.839396653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:28.91506925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:28.990814615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:29.066324202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:29.143008234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:29.227897223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:29.304185634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:29.37973471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:29.463994667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:29.539672704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:29.615126194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:29.701485087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:29.777023762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:29.852682118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:29.928842785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:30.004159761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:30.082250497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:30.158294074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:30.238821189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:30.327971505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:30.403649542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:30.485290558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:30.561047539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:30.636527877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:30.724547461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:30.800495965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:30.875927086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:30.958878613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:31.034509257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:31.109941819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:31.186647003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:31.26346006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:31.3412498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:31.417366914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:31.493170551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:31.569190352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:31.644590273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:31.73028887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:31.807791951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:31.88330189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:31.959326042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:32.034851213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:32.110360384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:32.186380184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:32.261944779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:32.338622026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:32.414817381Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:32.490826205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:32.56927144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:32.645807182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:32.722437101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:32.79816749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:32.882750971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:32.95848248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:33.034307942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:33.111567148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:33.188531439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:33.264798249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:33.341252422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:33.41724051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:33.492929394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:33.568749704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:33.644596862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:33.721668898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:33.797041235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:33.875114658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:33.960247585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:34.0358597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:34.118356693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:34.202854893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:34.27845072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:34.353896882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:34.429982122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:34.506936173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:34.582941508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:34.659408129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:34.738303706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:34.813799404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:34.889339518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:34.973271312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:35.052791855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:35.128628261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:35.213644866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:35.289221493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:35.364670502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:35.448050385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:35.527257196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:35.604217391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:35.681456821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:35.756910118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:35.832996959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:35.908727507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:35.987315816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:36.062840378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:36.142663005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:36.227904956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:36.304107222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:36.379657864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:36.462454348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:36.537975519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:36.620470847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:36.709957359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:36.785474849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:36.861361207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:36.936900905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:37.013005826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:37.088687062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:37.164720685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:37.242178613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:37.32003469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:37.39556066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:37.471351593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:37.547276543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:37.622828018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:37.698290819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:37.776568276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:37.852017157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:37.927404886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:38.003442381Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:38.078808798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:38.15455525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:38.230053796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:38.309749445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:38.385212086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:38.460710247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:38.536258906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:38.611962734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:38.687709282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:38.763211828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:38.840921694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:38.917571581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:38.992953133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:39.069658252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:39.156755936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:39.238794203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:39.314592368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:39.390208515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:39.473518061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:39.548901341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:39.624209036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:39.707993819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:39.783634222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:39.859801095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:39.938573118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:40.014254513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:40.08971117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:40.166148862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:40.241789009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:40.31711488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:40.393092919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:40.478387895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:40.553870472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:40.633705834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:40.718173537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:40.793407311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:40.869151875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:40.95276296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:41.02865831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:41.104362265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:41.181579006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:41.257689814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:41.334433462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:41.410381772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:41.486723303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:41.564772917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:41.640554921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:41.732042542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:41.807624673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:41.883493494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:41.960022515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:42.039589426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:42.115508616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:42.191315005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:42.266897487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:42.34261357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:42.423166124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:42.499107971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:42.580560023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:42.659540271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:42.737736575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:42.813486547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:42.889362152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:42.967394518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:43.054319623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:43.141978817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:43.21866432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:43.296513259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:43.37519424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:43.450952244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:43.530231792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:43.606118597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:43.682030779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:43.757426187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:43.833176671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:43.911010698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:43.988501073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:44.063963618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:44.139834231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:44.232198214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:44.311702468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:44.387362198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:44.47319142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:44.549311732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:44.625090216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:44.710108644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:44.790454347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:44.866270112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:44.94993262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:45.025980868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:45.102220413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:45.180038536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:45.272652057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:45.349889757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:45.426883327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:45.512884518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:45.588523608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:45.66481397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:45.742055095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:45.817772746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:45.901203956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:45.983167149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:46.05915946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:46.134708917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:46.220306583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:46.296093355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:46.373134221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:46.460698246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:46.549991986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:46.626713968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:46.711650827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:46.790356416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:46.869105205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:46.944690855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:47.026180251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:47.10173246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:47.177284125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:47.252996752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:47.328671907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:47.404838235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:47.480975411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:47.558943647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:47.634542129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:47.710873291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:47.786561406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:47.866202973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:47.942222835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:48.017856869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:48.094771046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:48.171903785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:48.247543355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:48.324667038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:48.409041266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:48.485042728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:48.560537849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:48.638656807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:48.71405967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:48.789993547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:48.867621108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:48.950082611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:49.02534896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:49.100656591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:49.181665885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:49.262086885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:49.337827384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:49.413486122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:49.488532693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:49.566303071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:49.641805264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:49.729291239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:49.805446623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:49.890372313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:49.974199975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:50.051616365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:50.126778713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:50.211519474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:50.288214511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:50.36357283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:50.443874244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:50.520418048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:50.596090867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:50.672284651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:50.747907836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:50.825557861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:50.901681788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:50.981468189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:51.065864049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:51.141881223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:51.227335047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:51.303504063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:51.382747673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:51.458548556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:51.536016275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:51.611464802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:51.687259862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:51.762710565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:51.838047284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:51.914647344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:51.995580734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:52.07163362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:52.146793952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:52.22226104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:52.297832417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:52.374325116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:52.450076879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:52.526042468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:52.601790327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:52.677422537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:52.755644055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:52.831974609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:52.90810036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:52.985123017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:53.060522296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:53.136157897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:53.21239629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:53.287836625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:53.363389954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:53.4422726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:53.519689245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:53.595234606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:53.671492358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:53.747477115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:53.82410476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:53.899679241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:53.984073821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:54.060488599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:54.136194345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:54.221786154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:54.304349194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:54.389257315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:54.472894286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:54.548747362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:54.624345779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:54.709817939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:54.785284034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:54.861063061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:54.938127351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:55.015365818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:55.093683498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:55.170152292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:55.24561682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:55.321267045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:55.398358215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:55.482060627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:55.557469089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:55.636016723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:55.721201456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:55.797228645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:55.873032665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:55.956409185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:56.032405014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:56.108338955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:56.18596949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:56.261283616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:56.336850416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:56.412357184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:56.489654596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:56.56613683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:56.642235445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:56.730625077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:56.806172133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:56.881646933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:56.957666314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:57.033262779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:57.109174799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:57.186517203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:57.266025776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:57.341607712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:57.417379539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:57.493633227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:57.571542197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:57.647423497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:57.722926969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:57.80252895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:57.878709805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:57.955013958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:58.030757464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:58.106884047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:58.182335102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:58.25806104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:58.34594001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:58.421434713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:58.497126763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:58.573235457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:58.648701424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:58.724668325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:58.801440291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:58.881028544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:58.963490077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:59.039037581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:59.114427515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:59.199142866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:59.27484762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:59.350344531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:59.426509066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:59.502899267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:59.579970628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:59.655528884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:59.738552504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:59.814466924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:59.890227166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:31:59.978370907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:00.054319472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:00.129744222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:00.216249385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:00.291841721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:00.367599307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:00.449523554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:00.529392355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:00.604923794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:00.681131241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:00.756676729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:00.832379658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:00.909046951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:00.986686318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:01.064026322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:01.139735907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:01.225681415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:01.301259543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:01.377037482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:01.459374949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:01.534793172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:01.611799764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:01.688887029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:01.764826025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:01.840616123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:01.917255863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:01.993039689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:02.068650233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:02.145510072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:02.221337994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:02.297291902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:02.374042331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:02.449887182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:02.525440478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:02.601181712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:02.677653065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:02.753251226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:02.829412496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:02.905536262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:02.980982228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:03.056465283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:03.132622521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:03.210735814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:03.286365238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:03.362517164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:03.438356863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:03.514115665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:03.589694368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:03.665248912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:03.740994721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:03.816710195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:03.892605126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:03.979774136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:04.056161009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:04.139340565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:04.228700064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:04.30577344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:04.381500593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:04.465440927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:04.542183324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:04.618647317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:04.703722383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:04.781668442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:04.857142824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:04.933141244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:05.009553493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:05.087556128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:05.163478868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:05.239835788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:05.316197412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:05.391739891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:05.475053146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:05.551342481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:05.627221348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:05.710952975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:05.786713281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:05.862458834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:05.938721897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:06.014485723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:06.089918761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:06.16532559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:06.241105352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:06.320266687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:06.398949234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:06.481307373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:06.556830524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:06.63226497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:06.716681308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:06.79214337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:06.867984285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:06.946226954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:07.021744249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:07.097329512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:07.173065049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:07.24889374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:07.325734569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:07.402174402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:07.480662898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:07.556262914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:07.632109652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:07.708722383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:07.784584609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:07.860345939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:07.936252614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:08.015479262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:08.091657044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:08.167287332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:08.24277221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:08.318851175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:08.394561079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:08.470409354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:08.549928869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:08.625752407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:08.702288401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:08.779390865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:08.854783998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:08.930538128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:09.008039316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:09.084550286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:09.160038812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:09.23929634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:09.315140967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:09.39200794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:09.482880191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:09.558282348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:09.657075807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:09.738829299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:09.817034784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:09.894725479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:09.979119961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:10.054372356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:10.129949523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:10.214919275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:10.290948063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:10.367284695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:10.449499632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:10.526089899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:10.602267616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:10.678342645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:10.756448256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:10.832792216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:10.908554569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:10.987324156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:11.062654568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:11.138014804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:11.225279366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:11.30572046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:11.38250692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:11.466376628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:11.541828705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:11.61778194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:11.702488618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:11.77836966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:11.856655465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:11.932421178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:12.010069376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:12.085811441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:12.161351103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:12.23690571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:12.312681759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:12.391764661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:12.467549222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:12.543480601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:12.619196393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:12.695853764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:12.771639765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:12.847394374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:12.923642268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:13.001138688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:13.079911859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:13.155919238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:13.231944922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:13.308370706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:13.384521191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:13.470563051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:13.546348732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:13.622326671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:13.697877918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:13.773863089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:13.849328959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:13.926393726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:14.012251776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:14.09603121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:14.17224832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:14.247892431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:14.323509214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:14.406196604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:14.487163719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:14.562446163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:14.638168003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:14.723395294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:14.80061059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:14.877015446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:14.961199973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:15.039585523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:15.1154081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:15.199852342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:15.276245742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:15.352934953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:15.429085054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:15.504785261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:15.581175205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:15.657708542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:15.74014521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:15.815929322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:15.892674182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:15.977012918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:16.053796722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:16.1307524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:16.219298992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:16.297428347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:16.376923861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:16.461086691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:16.536746643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:16.614334936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:16.912462722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:16.993255723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:17.069451488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:17.146063162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:17.222638099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:17.298452484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:17.374389431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:17.452169086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:17.528015791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:17.604995309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:17.686057912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:17.761855593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:17.840078165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:17.916543341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:17.99661371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:18.074781401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:18.152547648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:18.24029007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:18.317631576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:18.394536565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:18.470259877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:18.547084833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:18.633796396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:18.711236335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:18.787181985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:18.862914609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:18.941326271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:19.017247537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:19.097546068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:19.173273155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:19.249219765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:19.325183944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:19.41039309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:19.48781626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:19.563395698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:19.641209114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:19.727271645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:19.80362626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:19.881880992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:19.964847008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:20.040445391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:20.116252415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:20.20224397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:20.278210964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:20.354194663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:20.430624318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:20.506444047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:20.582721764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:20.658521269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:20.7406755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:20.816460797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:20.892088267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:20.976430811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:21.052836978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:21.129594029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:21.219141944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:21.29799697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:21.373407702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:21.456166196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:21.531704354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:21.607227727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:21.682851773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:21.758646254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:21.83585643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:21.911586589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:21.987689873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:22.063389024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:22.1392052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:22.214908544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:22.292093279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:22.369528674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:22.445255345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:22.521692841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:22.597429304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:22.673179752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:22.748901303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:22.824953226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:22.903992287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:22.979682958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:23.05550835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:23.132113207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:23.207939816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:23.283710967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:23.36023176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:23.436237282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:23.521844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:23.597501934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:23.672957659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:23.749092238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:23.826646962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:23.902382562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:23.985050271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:24.0627233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:24.138258417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:24.223405001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:24.298912086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:24.374484899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:24.457581093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:24.53368444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:24.609198085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:24.685430522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:24.761422572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:24.836732087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:24.913833077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:24.989317954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:25.077960833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:25.153596624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:25.236278316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:25.312755332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:25.388385074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:25.473963503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:25.549490428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:25.625331372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:25.709738653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:25.785654958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:25.861299068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:25.937947029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:26.013635364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:26.092563191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:26.169735926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:26.245468837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:26.321021042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:26.410219896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:26.487728507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:26.565218429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:26.645035962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:26.729966352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:26.805434268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:26.881630384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:26.95702758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:27.032687466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:27.110052811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:27.188535545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:27.265267923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:27.341660969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:27.417688507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:27.493438731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:27.569493117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:27.645152459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:27.723512632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:27.799664427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:27.876644136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:27.952737243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:28.028588299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:28.105378086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:28.181459225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:28.260181097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:28.33714887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:28.41304015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:28.488734949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:28.564466388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:28.640082497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:28.715655438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:28.794908772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:28.870392048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:28.952791146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:29.028715291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:29.104377897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:29.180996609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:29.257624442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:29.343562491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:29.419565357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:29.495363452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:29.572009397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:29.647688227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:29.733503907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:29.809812376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:29.888622729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:29.971813451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:30.048181601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:30.124007089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:30.207781945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:30.283411879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:30.358928115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:30.439722234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:30.523115774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:30.599125776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:30.677373627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:30.752987048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:30.82847538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:30.903897407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:30.985925428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:31.062595949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:31.144116445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:31.230748837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:31.306674518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:31.383602226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:31.466635026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:31.545570212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:31.621003631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:31.705670818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:31.781607666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:31.857124031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:31.932630475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:32.008357881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:32.085012562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:32.160918626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:32.236530319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:32.313960529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:32.389769312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:32.465774737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:32.541449887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:32.621042585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:32.696894153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:32.773133373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:32.848832907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:32.924558009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:33.000846318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:33.079287386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:33.156817885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:33.232825614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:33.308604669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:33.384309291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:33.459957656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:33.53650056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:33.612425792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:33.692981509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:33.769083319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:33.845315755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:33.921448734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:33.997444911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:34.0794705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:34.155623414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:34.241680248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:34.317201924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:34.394237153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:34.478112298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:34.553549749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:34.628987008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:34.715217059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:34.793713296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:34.869230268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:34.950750187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:35.026225718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:35.101942468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:35.179075074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:35.254790832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:35.332020623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:35.410354426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:35.487500696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:35.563152581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:35.638388142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:35.723611494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:35.808366041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:35.889724198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:35.973924115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:36.049988132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:36.126491067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:36.211496913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:36.287956487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:36.363620404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:36.451045285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:36.52956181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:36.605404673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:36.681575892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:36.767763767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:36.844356718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:36.922659353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:36.998496968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:37.076759763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:37.152830884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:37.228565266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:37.30501652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:37.382043365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:37.460242254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:37.535966972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:37.612043438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:37.689044714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:37.765146268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:37.841032747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:37.917250495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:37.996235409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:38.078455431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:38.154440408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:38.230450601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:38.307829257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:38.389209142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:38.465085285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:38.542343652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:38.618398454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:38.694010786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:38.769761168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:38.845465118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:38.921207852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:38.997044507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:39.074642493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:39.150638606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:39.234778329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:39.310695561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:39.388554543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:39.473055678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:39.548925358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:39.628401509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:39.712739059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:39.788867045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:39.864442737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:39.947632178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:40.023146973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:40.09858788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:40.176425581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:40.251926104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:40.327277601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:40.4027803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:40.484273562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:40.559753093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:40.63547637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:40.722258459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:40.797837447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:40.873993978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:40.957386813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:41.032910056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:41.109790818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:41.187285636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:41.263957916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:41.340089742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:41.416678693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:41.492930136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:41.568551684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:41.644725911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:41.730112784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:41.811665278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:41.88790533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:41.963848705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:42.039940915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:42.116621419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:42.192698492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:42.268593291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:42.350291579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:42.426886227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:42.504216018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:42.580255555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:42.656131954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:42.732206115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:42.809062557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:42.887620394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:42.963288566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:43.038814018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:43.114542799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:43.190513823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:43.267396441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:43.352726449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:43.435330987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:43.514074106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:43.590221772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:43.665954874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:43.743900576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:43.82066908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:43.896506503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:43.982009697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:44.058332661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:44.13797195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:44.223820556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:44.299823164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:44.375829549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:44.462158576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:44.55711778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:44.639839535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:44.725422154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:44.802255588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:44.878830298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:44.962393567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:45.039692382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:45.120111007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:45.223458688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:45.298764297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:45.374303892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:45.460034416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:45.535763357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:45.613627938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:45.710390778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:45.785863876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:45.861531697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:45.940791653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:46.016188303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:46.091784666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:46.168032077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:46.245462477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:46.320962455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:46.397832721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:46.488662502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:46.568205662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:46.644861013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:46.730381679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:46.811973918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:46.888198736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:46.96400323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:47.040496532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:47.116571908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:47.192351538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:47.268473987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:47.345502238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:47.422798845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:47.499154993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:47.57651848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:47.653613356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:47.729660028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:47.807236318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:47.882781801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:47.960250697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:48.035888085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:48.113414838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:48.189190755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:48.265138706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:48.342578258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:48.418636418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:48.494789044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:48.574137161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:48.650236122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:48.726173609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:48.802088024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:48.880087806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:48.962922394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:49.038731816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:49.114642454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:49.198949251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:49.274671215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:49.36671893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:49.450824796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:49.52704491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:49.602414231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:49.679424114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:49.755368865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:49.831117582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:49.906643064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:49.988191782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:50.063979091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:50.139979363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:50.225269466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:50.30128129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:50.376791508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:50.460249975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:50.544269632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:50.620332816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:50.709084718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:50.785885894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:50.861560178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:50.938591373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:51.014516124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:51.096558223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:51.17289389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:51.249920061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:51.326292593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:51.402368161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:51.479793185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:51.563430181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:51.643784805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:51.720094392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:51.813128806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:51.890640422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:51.968827566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:52.044732572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:52.120183366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:52.196827068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:52.274407901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:52.350376236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:52.426061496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:52.50243102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:52.578471484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:52.65454446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:52.736055737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:52.812178473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:52.888104696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:52.964828207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:53.040256632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:53.115868259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:53.19324349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:53.271822958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:53.347774013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:53.423549834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:53.500136127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:53.576625396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:53.652978759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:53.730561256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:53.807923943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:53.883363888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:53.966545519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:54.042711232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:54.119278838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:54.204244329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:54.280160343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:54.359403435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:54.435958944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:54.512463189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:54.589030667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:54.665217692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:54.741401421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:54.817671103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:54.895533635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:54.980490614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:55.065810349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:55.141355031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:55.228165535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:55.310395796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:55.386769223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:55.473973043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:55.550471111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:55.626370741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:55.71199256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:55.787588602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:55.865739137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:55.949801002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:56.028219572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:56.104837546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:56.181832324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:56.258887167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:56.336236253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:56.412445423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:56.488486238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:56.570861972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:56.650948337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:56.735675681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:56.812625274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:56.888583113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:56.965189503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:57.041634227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:57.120253407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:57.198625448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:57.275230622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:57.35135723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:57.427236124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:57.503790033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:57.580393926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:57.657324832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:57.733059916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:57.809392958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:57.885775761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:57.962316486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:58.038766138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:58.115213454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:58.19594373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:58.27247607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:58.351345013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:58.427337444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:58.503371603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:58.579678693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:58.658339218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:58.734371457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:58.81018059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:58.886245437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:58.970236421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:59.046089618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:59.122484965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:59.211176705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:59.28767183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:59.363231263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:59.443568382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:59.521674277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:59.598573597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:59.676000668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:59.75373203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:59.829587051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:59.90509682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:32:59.98727604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:00.063320343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:00.139603689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:00.225463397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:00.302421598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:00.378616847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:00.462520694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:00.538664678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:00.614645621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:00.700009067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:00.777081094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:00.853864029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:00.929981357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:01.005677112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:01.081499653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:01.158947012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:01.237956084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:01.313635199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:01.390014353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:01.474097306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:01.551233365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:01.627458982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:01.71377476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:01.790515774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:01.866737231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:01.944434257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:02.211628913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:02.287305403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:02.365059389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:02.440734152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:02.517215164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:02.593409485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:02.673216773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:02.749422646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:02.825400612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:02.901959353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:02.977965735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:03.054223321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:03.130808013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:03.20734605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:03.285376935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:03.361395381Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:03.439844351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:03.51698809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:03.593251659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:03.669184761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:03.744887684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:03.821896061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:03.898551091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:03.982018932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:04.060164379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:04.136478412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:04.222209639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:04.301751005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:04.378690261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:04.462481626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:04.53787181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:04.614251444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:04.69879901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:04.775307253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:04.854835915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:04.931768932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:05.007887347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:05.084452359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:05.160835578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:05.238935615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:05.315804471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:05.393520152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:05.47884427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:05.554600698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:05.630555239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:05.715837277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:05.791911596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:05.868242846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:05.955981326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:06.032645444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:06.108270926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:06.184489918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:06.260432396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:06.336476442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:06.412780332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:06.488827674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:06.564236642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:06.641052153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:06.728249795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:06.805170684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:06.8813899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:06.95758246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:07.037166322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:07.113243041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:07.190003031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:07.266173991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:07.342372247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:07.419121294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:07.494859289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:07.573483076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:07.649341136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:07.725742787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:07.802714203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:07.879144686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:07.955624289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:08.032123829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:08.112156816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:08.189162537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:08.267138349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:08.343321852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:08.419661998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:08.496079521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:08.573368605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:08.649601773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:08.725041877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:08.800958274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:08.876860014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:08.961927297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:09.037993552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:09.114286817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:09.199512853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:09.275762502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:09.352607933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:09.428796717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:09.504535832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:09.580332163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:09.661892367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:09.739875122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:09.815338778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:09.891828045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:09.976237721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:10.053442996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:10.129442881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:10.216958191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:10.292996829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:10.369042892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:10.452933553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:10.529187361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:10.605530547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:10.682283369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:10.761754557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:10.837216645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:10.913263059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:10.989130751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:11.069119257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:11.145051078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:11.233422557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:11.311737284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:11.387596304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:11.471306644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:11.547642917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:11.623919798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:11.708149823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:11.784250766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:11.863170236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:11.941075838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:12.017636882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:12.093752001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:12.170875355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:12.248342617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:12.3244882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:12.401573921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:12.477944499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:12.554288292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:12.631098811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:12.70765851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:12.784077664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:12.860665332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:12.94133631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:13.016863294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:13.093396817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:13.171707352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:13.248066954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:13.324747999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:13.400584042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:13.483839368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:13.559755765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:13.635727074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:13.7121605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:13.788094497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:13.864683444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:13.948149685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:14.025611955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:14.102667948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:14.18018561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:14.257214402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:14.333373425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:14.409778307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:14.48612434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:14.563555409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:14.639500894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:14.725715069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:14.81284359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:14.888990453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:14.973467105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:15.049195179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:15.127483665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:15.212243296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:15.288452719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:15.364814881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:15.448549156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:15.525131607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:15.601084868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:15.681932487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:15.757870388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:15.833581022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:15.909900238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:15.986348417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:16.062775666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:16.138530973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:16.228152257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:16.308028121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:16.383879781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:16.4672593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:16.543166256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:16.61940592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:16.704976311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:16.782333012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:16.858245984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:16.933894537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:17.010580382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:17.086826541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:17.163798181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:17.240563419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:17.322747212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:17.398535831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:17.47455098Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:17.551357338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:17.628129744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:17.704543553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:17.780874642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:17.858397136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:17.93436742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:18.010405322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:18.086935581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:18.163486928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:18.23948326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:18.315607691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:18.394431767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:18.470556869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:18.546411697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:18.622339165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:18.69834513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:18.774464472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:18.85467314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:18.935034417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:19.017297475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:19.093479218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:19.169676865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:19.245176744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:19.320749585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:19.396289784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:19.481141735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:19.561794792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:19.637920278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:19.722717413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:19.798524303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:19.874403227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:19.958426657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:20.036468388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:20.112766548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:20.193582359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:20.269580995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:20.345616528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:20.421895904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:20.500227655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:20.57607989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:20.652053758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:20.735954627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:20.811925743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:20.888229791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:20.972278981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:21.050717325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:21.126100595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:21.211542408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:21.28730229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:21.363528769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:21.445125772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:21.521292923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:21.599830852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:21.676550264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:21.752640806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:21.829027671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:21.904873474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:21.980938223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:22.057090749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:22.142185647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:22.218286108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:22.29474459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:22.370826971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:22.447612913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:22.523881216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:22.600633333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:22.678911899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:22.75533022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:22.832411941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:22.908797109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:22.985386504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:23.061663864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:23.137855559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:23.217183704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:23.293616361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:23.369918073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:23.446305066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:23.522559225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:23.598609926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:23.674612914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:23.752343314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:23.830812634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:23.907816305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:23.985993846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:24.062395431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:24.140012645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:24.226414757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:24.30427719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:24.380030864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:24.464828702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:24.540742505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:24.616759894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:24.702500014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:24.778396537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:24.854830507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:24.932445001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:25.011869659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:25.08811409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:25.165756137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:25.241794677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:25.317687616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:25.396323114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:25.479661704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:25.555726837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:25.631757761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:25.717772093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:25.794008364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:25.870147705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:25.954085374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:26.031400217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:26.107731464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:26.184363228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:26.260381928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:26.336363476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:26.412730532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:26.490870088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:26.568219043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:26.644181135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:26.730849361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:26.80960006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:26.885614504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:26.96205817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:27.040483329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:27.116163593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:27.192213526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:27.268727591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:27.344885845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:27.421100708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:27.497500788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:27.577518637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:27.654047871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:27.730765939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:27.807790698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:27.883986553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:27.96033652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:28.036850138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:28.116531695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:28.192430746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:28.268167619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:28.344095758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:28.419983321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:28.496054278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:28.572059826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:28.648364513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:28.724358637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:28.800046869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:28.87590832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:28.960071782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:29.037979367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:29.114208534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:29.202014853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:29.277569164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:29.352995569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:29.429214496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:29.505733649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:29.581741501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:29.657704681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:29.740896676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:29.817005553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:29.892862268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:29.976798848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:30.052872204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:30.128844216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:30.214682193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:30.296672543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:30.372376168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:30.455851046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:30.5317044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:30.608452165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:30.685323578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:30.761364358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:30.839204582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:30.917093575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:30.993198292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:31.069319745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:31.145406638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:31.232608598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:31.309017766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:31.384787791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:31.469796415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:31.546200783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:31.622204827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:31.707568014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:31.784344195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:31.86158054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:31.937631912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:32.013709429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:32.090475561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:32.166512917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:32.244567127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:32.320712005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:32.397064372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:32.474129772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:32.551699593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:32.62753733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:32.703519582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:32.779545642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:32.856435455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:32.941156427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:33.017286617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:33.09330954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:33.169871638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:33.246241478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:33.322367987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:33.399768046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:33.48053579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:33.556994975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:33.634568156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:33.712361979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:33.789061646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:33.869650189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:33.953537424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:34.030012224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:34.105982508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:34.184558195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:34.260580959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:34.339282057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:34.415549719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:34.491056605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:34.567244778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:34.643440728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:34.728945613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:34.804905048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:34.881238343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:34.965424877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:35.0413902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:35.122890721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:35.207973425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:35.283878811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:35.359968967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:35.437101567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:35.513542287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:35.590060576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:35.668171971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:35.74409211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:35.819542867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:35.895604959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:35.980379115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:36.057638629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:36.13384021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:36.222301832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:36.298247346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:36.374135132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:36.457850077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:36.533839752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:36.61009807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:36.686808777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:36.763963777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:36.840308049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:36.915927192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:36.991812673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:37.06779294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:37.143882297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:37.220272616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:37.299537463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:37.375414337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:37.451914802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:37.528119199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:37.60422478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:37.68032492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:37.756729895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:37.836404955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:37.912627433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:37.988497491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:38.06503722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:38.141351986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:38.217659457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:38.294066096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:38.37718913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:38.453453688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:38.529227169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:38.60557384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:38.681597563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:38.75759383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:38.834087159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:38.913106179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:38.990175674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:39.065912642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:39.142073263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:39.228249163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:39.304399767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:39.380382466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:39.464404838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:39.5406397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:39.616256442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:39.700833828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:39.7768588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:39.852958588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:39.929523245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:40.009609413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:40.085938068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:40.16209232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:40.239219352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:40.31537066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:40.391130316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:40.475027407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:40.553045872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:40.629064187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:40.714438894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:40.789962772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:40.866804616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:40.949099896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:41.024849664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:41.102772769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:41.178670346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:41.254329361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:41.330255899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:41.406403976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:41.48615302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:41.562262536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:41.640143336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:41.725939455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:41.804017089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:41.880374192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:41.956749534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:42.033111373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:42.110523048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:42.186641044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:42.26245766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:42.338260293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:42.414833494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:42.492133455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:42.569403208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:42.647999535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:42.725730285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:42.802142172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:42.878752494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:42.954825785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:43.030550945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:43.10640369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:43.185568951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:43.261294047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:43.337773039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:43.417437794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:43.493409676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:43.569052851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:43.645082238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:43.733208623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:43.808650451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:43.885050786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:43.968863012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:44.045349076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:44.121208509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:44.205736006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:44.282001203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:44.359864274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:44.436883592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:44.515280045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:44.590953204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:44.667883657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:44.744647996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:44.821383374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:44.897643548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:44.981276059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:45.057082115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:45.132975948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:45.217809977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:45.293657538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:45.372736526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:45.455903112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:45.5320197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:45.612047243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:45.689741576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:45.767881738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:45.844188408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:45.925628255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:46.005001038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:46.08128934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:46.157521289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:46.237434527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:46.313275815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:46.38917464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:46.475455949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:46.552654436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:46.628690991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:46.713501211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:46.790410095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:46.866373145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:46.943742963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:47.021807476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:47.098282851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:47.174453488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:47.250790622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:47.326856297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:47.40313711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:47.480175628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:47.557832904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:47.633770546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:47.709684059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:47.785598948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:47.861351436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:47.937531416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:48.013704356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:48.091888903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:48.169130623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:48.245121033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:48.321211092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:48.397390272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:48.47299735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:48.549730616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:48.627400693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:48.70388666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:48.77946817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:48.854896941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:48.931948323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:49.008796727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:49.086190672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:49.169025446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:49.244930671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:49.320810328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:49.396601664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:49.481771439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:49.557567095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:49.633402815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:49.721947092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:49.797911838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:49.873084287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:49.956702461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:50.032557382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:50.108346477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:50.18528461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:50.266235907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:50.342318798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:50.41906064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:50.494537476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:50.570405868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:50.646393142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:50.732903989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:33:50.811810783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:01.070267664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:01.146198392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:01.231900653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:01.308451068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:01.385337743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:01.469266671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:01.545502075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:01.623329016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:01.708734025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:01.784338958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:01.860916669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:01.937085576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:02.01296216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:02.089243164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:02.168344263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:02.244483218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:02.32045641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:02.397855955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:02.473763707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:02.551333589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:02.62803831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:02.70582669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:02.781965965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:02.873048189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:02.949556715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:03.028330035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:03.107704993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:03.183124099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:03.259973749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:03.336142336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:03.414167359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:03.490292618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:03.566488053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:03.642555902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:03.72189566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:03.797288142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:03.876586811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:03.968069584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:04.050617793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:04.126359431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:04.210927918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:04.288349063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:04.364555666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:04.447337606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:04.52405615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:04.600731943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:04.677311606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:04.755334997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:04.834463072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:04.910952046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:04.986829078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:05.064050124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:05.141921961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:05.228394246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:05.30437483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:05.384162433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:05.46798688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:05.543698694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:05.620520951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:05.705557188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:05.781310762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:05.858266781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:05.93722119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:06.012929196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:06.089396762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:06.165720262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:06.243264351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:06.318948581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:06.395765942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:06.481487178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:06.557633077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:06.634294916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:06.719767606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:06.795449723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:06.871543876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:06.947564973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:07.027322719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:07.103459465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:07.185508501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:07.262100452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:07.338419856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:07.414119829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:07.489652568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:07.568762723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:07.6447563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:07.721295578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:07.799621756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:07.876611216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:07.953303456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:08.029933839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:08.107697643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:08.184915681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:08.26095681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:08.337123764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:08.413103069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:08.489459977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:08.565942103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:08.644625533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:08.721275724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:08.798170687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:08.875299379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:08.96019443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:09.036651436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:09.113201594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:09.196410482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:09.272991457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:09.360150885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:09.436815284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:09.518894592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:09.595535823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:09.672204703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:09.751295977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:09.827440211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:09.905716981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:09.986706804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:10.062738109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:10.139564366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:10.225301538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:10.302503384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:10.3824635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:10.466096584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:10.54280172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:10.619086948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:10.703916558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:10.780716543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:10.861093911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:10.938310349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:11.014029074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:11.090395326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:11.167151119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:11.244322596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:11.320684944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:11.397281535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:11.480906203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:11.556465279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:11.63242647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:11.718510462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:11.794902155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:11.871708284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:11.95024512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:12.028163581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:12.104453992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:12.183393873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:12.260696552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:12.338113791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:12.41472299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:12.493968186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:12.569677119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:12.645296579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:12.722454456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:12.798539201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:12.874719531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:12.951133719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:13.028921651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:13.1053648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:13.182930425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:13.259129507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:13.334777096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:13.410446572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:13.488162279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:13.56735013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:13.644041282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:13.719386402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:13.794578433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:13.872029274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:13.955578037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:14.031507804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:14.107996073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:14.1853344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:14.261450569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:14.337589971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:14.41411824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:14.492027901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:14.569862906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:14.645900482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:14.732341309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:14.808533511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:14.884543951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:14.967555205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:15.043597901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:15.12093354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:15.205826446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:15.282095385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:15.358367427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:15.436045278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:15.513443573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:15.589442429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:15.669121773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:15.745272631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:15.82067868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:15.896842594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:15.98197787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:16.060011533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:16.136442649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:16.224246051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:16.299920743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:16.375420426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:16.45961438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:16.54417253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:16.626721794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:16.711913552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:16.797454081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:16.873411464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:16.959844419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:17.035863403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:17.11195618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:17.1876958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:17.263401597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:17.346114575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:17.422039861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:17.500582521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:17.576687266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:17.653376913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:17.729635484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:17.805728708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:17.889977703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:17.966353907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:18.042360507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:18.119513167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:18.195605176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:18.271742337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:18.347904842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:18.425025022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:18.503427872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:18.579556457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:18.655765587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:18.731831291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:18.807940612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:18.884203726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:18.971306193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:19.048498917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:19.124750928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:19.209736986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:19.285506815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:19.361334693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:19.438859261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:19.516961596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:19.592656992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:19.669418384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:19.74511746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:19.826118643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:19.902757473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:19.986900675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:20.066647188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:20.142521498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:20.227559653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:20.304230004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:20.380251931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:20.464441277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:20.539950207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:20.617151892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:20.701688953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:20.779704759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:20.855782399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:20.933434937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:21.009359488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:21.085995022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:21.164890581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:21.241034654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:21.31725668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:21.394490333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:21.479825931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:21.555808946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:21.631820666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:21.722775142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:21.799107025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:21.876080643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:21.95241867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:22.028967676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:22.104936707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:22.181378671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:22.258897127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:22.335730647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:22.41171635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:22.488623184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:22.564969499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:22.640855041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:22.718956863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:22.797221567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:22.873523754Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:22.949563857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:23.026127199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:23.102733357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:23.17931849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:23.255844839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:23.334800271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:23.410872663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:23.487153921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:23.563283114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:23.639276625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:23.714850131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:23.7913712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:23.86836629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:23.951643562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:24.028210071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:24.10470218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:24.182190523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:24.25813997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:24.334280874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:24.410508628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:24.49116267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:24.566954579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:24.643607618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:24.729968443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:24.806353702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:24.882167147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:24.966920147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:25.042621783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:25.118665502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:25.204237007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:25.280394104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:25.356572097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:25.435598025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:25.511978836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:25.588773252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:25.665365425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:25.741651388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:25.817558433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:25.894084942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:25.980129476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:26.056589904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:26.132746681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:26.219164403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:26.295545246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:26.372969396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:26.456161739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:26.542042815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:26.618023845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:26.703137265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:26.779968385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:26.856606895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:26.93350768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:27.01067778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:27.087718438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:27.164307155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:27.24086032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:27.317384845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:27.39363119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:27.469851552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:27.545925287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:27.628549623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:27.708483145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:27.786682952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:27.862382412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:27.938435283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:28.014722525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:28.090689828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:28.167580244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:28.243779069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:28.321994972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:28.399069903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:28.475400633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:28.553932828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:28.629935683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:28.707805534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:28.784000647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:28.859438568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:28.936229879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:29.012162973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:29.08833175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:29.164089002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:29.244373984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:29.320209924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:29.398514372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:29.481512888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:29.557546687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:29.633507142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:29.721006059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:29.799481965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:29.875668982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:29.959681365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:30.036188225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:30.112566252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:30.192946595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:30.268888105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:30.34535634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:30.421975266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:30.498137386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:30.574118033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:30.650301785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:30.734141942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:30.810217054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:30.889462344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:30.973175908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:31.049565359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:31.125624758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:31.210838978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:31.286792296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:31.362778894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:31.443949166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:31.522487536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:31.598239316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:31.67492477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:31.751855443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:31.828916837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:31.905793653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:31.98472742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:32.060726146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:32.136385925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:32.214093182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:32.291493044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:32.367878687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:32.444189769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:32.521933314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:32.598135563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:32.674530006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:32.75126714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:32.827689263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:32.904208123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:32.980613446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:33.058859622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:33.134267781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:33.209888103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:33.285931054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:33.362359609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:33.438280319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:33.514391846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:33.597245496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:33.67317843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:33.749164196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:33.824500899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:33.899725153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:33.98219195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:34.057979058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:34.134342173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:34.218477661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:34.294478563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:34.370785133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:34.455934264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:34.532700838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:34.608758189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:34.68810396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:34.764107103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:34.841235089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:34.917539611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:34.9933936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:35.069774666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:35.145538062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:35.235053545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:35.310901709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:35.386557328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:35.470909842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:35.546886264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:35.624864788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:35.710489156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:35.786772013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:35.862764148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:35.945099136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:36.021565643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:36.097681746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:36.174309631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:36.259549867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:36.335938454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:36.411991516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:36.487956738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:36.564290252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:36.640601301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:36.726485288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:36.804801704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:36.881029105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:36.956982166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:37.0340194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:37.110502355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:37.187112544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:37.263539978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:37.343738783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:37.419710372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:37.497392029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:37.573882344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:37.650158321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:37.726094615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:37.802309247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:37.880116985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:37.956739718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:38.032502249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:38.109176471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:38.185390591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:38.262433808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:38.337839792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:38.41623784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:38.49246476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:38.568849603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:38.64482612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:38.720976976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:38.797883232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:38.874065704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:38.958853199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:39.035158328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:39.111510306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:39.188574195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:39.26521952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:39.34229157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:39.419280419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:39.497212222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:39.573393061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:39.64922705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:39.7322143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:39.808687879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:39.884940464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:39.969158705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:40.047748947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:40.124379008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:40.208900483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:40.284962666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:40.360939599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:40.438956619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:40.515364502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:40.593015501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:40.669396407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:40.745330716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:40.830669673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:40.906906738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:40.986713441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:41.063264237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:41.141386186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:41.227251581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:41.303433444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:41.379677645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:41.463773516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:41.540237078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:41.616343069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:41.701212357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:41.777563406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:41.853614772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:41.93289859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:42.009216583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:42.085323182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:42.16204006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:42.239931958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:42.316384129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:42.392847276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:42.469715195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:42.546000195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:42.622657296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:42.698536533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:42.776516976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:42.852908026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:42.929441445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:43.017710098Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:43.093442613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:43.169380634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:43.245822564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:43.325330128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:43.40280759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:43.478488776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:43.554131338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:43.629853964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:43.705597263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:43.783147365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:43.862012266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:43.939148125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:44.014495771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:44.090905701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:44.167789332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:44.243901371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:44.319717374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:44.396335242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:44.480967343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:44.567125604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:44.642558051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:44.728864986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:44.805228868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:44.880825445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:44.971947153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:45.049335718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:45.136291556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:45.221819986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:45.297741207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:45.373434649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:45.458319424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:45.535968503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:45.612023133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:45.689849591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:45.76616976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:45.841653119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:45.91777319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:45.997629942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:46.077305668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:46.153748686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:46.238398803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:46.314271286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:46.390529279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:46.475347237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:46.553410785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:46.630437362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:46.715845119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:46.791957861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:46.867983563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:46.944258835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:47.021623975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:47.098349204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:47.174538524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:47.251313194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:47.32775314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:47.40476026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:47.480720649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:47.557057362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:47.641251825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:47.71706146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:47.793288636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:47.870354413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:47.946874296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:48.023730022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:48.099594442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:48.180052576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:48.255636129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:48.332076907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:48.41007063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:48.486427471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:48.562317971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:48.638396793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:48.716989338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:48.793498629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:48.869461034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:48.952552573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:49.028273567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:49.104509223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:49.181572632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:49.25752534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:49.333468289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:49.408982496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:49.504411323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:49.663160112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:49.739779932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:49.818250428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:49.900209795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:49.982318187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:50.058548082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:50.134484183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:50.220545226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:50.296707217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:50.372905624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:50.457016247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:50.532804729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:50.608529787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:50.684970821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:50.760535141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:50.837015632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:50.912873555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:50.992532576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:51.070185623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:51.146400575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:51.233620607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:51.310124073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:51.388224197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:51.473993238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:51.569864854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:51.645125682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:51.731361576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:51.807738545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:51.883688565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:51.959643162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:52.03596605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:52.114760454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:52.190631273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:52.266918833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:52.342843765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:52.421637849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:52.498636681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:52.574042535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:52.650361935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:52.725945199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:52.801180172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:52.877056207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:52.953224438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:53.029140346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:53.105027261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:53.183649471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:53.260541005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:53.336585235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:53.412783354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:53.489689512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:53.567618498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:53.643747304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:53.721314622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:53.797098881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:53.872518207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:53.955432624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:54.031452469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:54.10728284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:54.183893603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:54.265383588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:54.341618571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:54.419941386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:54.501912144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:54.578533628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:54.655185863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:54.73695918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:54.814234174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:54.890878218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:54.97481751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:55.053536105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:55.129446092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:55.214017615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:55.290274839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:55.370548778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:55.454188131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:55.529918756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:55.606572592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:55.684565227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:55.760695249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:55.837114074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:55.917392302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:55.993444275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:56.069366998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:56.145650494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:56.230870504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:56.306777195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:56.382772848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:56.472088071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:56.547898697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:56.624864025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:56.710032386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:56.785879813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:56.862270766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:56.938937369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:57.017476762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:57.093045786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:57.169454242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:57.24559508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:57.323694468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:57.400023692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:57.476513398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:57.5537938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:57.630186161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:57.706946654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:57.783366599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:57.859629582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:57.935666003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:58.011897242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:58.094389574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:58.170417835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:58.246808659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:58.323807491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:58.400473134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:58.476072654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:58.553126366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:58.629665512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:58.706089297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:58.782294296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:58.858161659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:58.936055284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:59.015588703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:59.09286565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:59.169349371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:59.244888794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:59.320636124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:59.3962231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:59.481925323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:59.557909967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:59.634667675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:59.720236745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:59.796574257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:59.872525237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:34:59.955453125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:00.033925477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:00.11060808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:00.190647361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:00.268639803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:00.344420125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:00.422463223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:00.498073175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:00.57796007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:00.654080396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:00.754712895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:00.831145032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:00.91804794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:00.995553977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:01.100671901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:01.18031905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:01.256286957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:01.340872816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:01.416927861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:01.492638006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:01.568412567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:01.644187737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:01.730760017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:01.809212208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:01.889215937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:01.966165711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:02.042627192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:02.507107598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:02.585429739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:02.661728115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:02.200980358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:02.277909845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:02.430689125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:02.354233084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:02.120151629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:02.738768802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:02.815726705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:02.891893719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:02.967846842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:03.043881375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:03.120402376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:03.197179189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:03.273216569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:03.349422719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:03.427765597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:03.507962159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:03.586080266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:03.66329686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:03.73927776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:03.81564884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:03.891404137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:03.975211907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:04.056421184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:04.133327726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:04.219657475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:04.29609054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:04.372125904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:04.467253286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:04.554729033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:04.654146094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:04.737818886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:04.81635063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:04.894000476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:04.979991406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:05.060083263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:05.157527918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:05.237383357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:05.314373995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:05.390295726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:05.47356797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:05.559456307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:05.638392535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:05.723647168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:05.801743835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:05.87821834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:05.962369634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:06.038201571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:06.116372127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:06.215857157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:06.298948983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:06.381703045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:06.466149157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:06.557229647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:06.634038684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:06.719015362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:06.795250568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:06.875937792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:06.95361759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:07.037781395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:07.113799351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:07.189695034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:07.265303609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:07.341078458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:07.416867932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:07.493618855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:07.572796526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:07.66191117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:07.740723813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:07.828816525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:07.906494467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:07.982206308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:08.058740013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:08.134241451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:08.215141573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:08.293891783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:08.369445605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:08.445684427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:08.52433166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:08.600286863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:08.67764349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:08.757573745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:08.834045817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:08.910657796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:08.992222724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:09.075776379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:09.151227128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:09.233641762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:09.309336131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:09.387989539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:09.471850077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:09.558110801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:09.634673563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:09.720003685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:09.796365293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:09.871997292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:09.955524674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:10.031619047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:10.108918681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:10.187528185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:10.262879573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:10.338583509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:10.414795163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:10.491510566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:10.568231762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:10.644391447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:10.73492425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:10.810830972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:10.886480988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:10.970622553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:11.046220504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:11.121789399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:11.206718044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:11.286631658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:11.362465996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:11.446221893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:11.52220004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:11.597669253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:11.673779946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:11.749686476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:11.82809729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:11.904149934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:11.979803053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:12.05533358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:12.130799913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:12.206289927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:12.281731556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:12.36161685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:12.439510186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:12.515663471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:12.592603644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:12.668505695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:12.745373771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:12.82166165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:12.901118971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:12.977659524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:13.053225411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:13.128855554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:13.20642575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:13.28261478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:13.3583575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:13.43803044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:13.519171523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:13.594933796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:13.670799046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:13.746309668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:13.822919469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:13.900004093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:13.98291582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:14.059345428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:14.134810193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:14.220011513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:14.296137982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:14.374188951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:14.45650528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:14.532342721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:14.608779881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:14.68712503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:14.762849126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:14.838318019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:14.91483534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:14.990750766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:15.073095319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:15.148649269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:15.231918856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:15.307459334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:15.382949476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:15.469025589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:15.545238523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:15.623902683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:15.70877536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:15.786757945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:15.862551129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:15.94540036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:16.021143528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:16.097325005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:16.175201348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:16.25073085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:16.327122442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:16.404437691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:16.486342591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:16.570736926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:16.64663984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:16.733450618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:16.809165978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:16.886369258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:16.962750097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:17.046504457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:17.123119315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:17.200266018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:17.278062649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:17.353778809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:17.42947932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:17.507345168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:17.584483391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:17.661301355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:17.738242552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:17.815951438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:17.892159123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:17.968216631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:18.044221081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:18.12003561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:18.196260512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:18.27310382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:18.350644447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:18.428877755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:18.506610097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:18.582568563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:18.658347443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:18.735402402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:18.812241006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:18.88815752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:18.976039221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:19.053978061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:19.130413397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:19.215971873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:19.291699648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:19.367510593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:19.450403087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:19.526492947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:19.603342975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:19.679393443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:19.755707657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:19.831528426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:19.916951988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:19.992867542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:20.070446282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:20.146020136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:20.232108889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:20.308888548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:20.386299063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:20.485637658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:20.561489435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:20.637976355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:20.723378861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:20.799192045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:20.874733739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:20.974707541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:21.050520117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:21.126681562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:21.211707648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:21.287860068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:21.363601988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:21.44671714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:21.522485204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:21.598945084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:21.680105495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:21.756028185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:21.831696152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:21.907768507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:21.983706333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:22.05936198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:22.135886724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:22.21164218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:22.288203213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:22.36402955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:22.439878606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:22.517674309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:22.596884683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:22.676578262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:22.752533368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:22.828176118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:22.903814805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:22.979554516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:23.055138258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:23.130849714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:23.207199416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:23.283547358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:23.360020646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:23.436192618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:23.516351962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:23.596854958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:23.67256443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:23.756633545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:23.832076965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:23.907912422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:23.985076149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:24.060636274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:24.1361628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:24.221216373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:24.299508209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:24.374911757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:24.45842861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:24.534161345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:24.612009176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:24.693633272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:24.769557978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:24.879707315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:24.963491979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:25.039637967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:25.1191886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:25.222263395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:25.310747887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:25.392957173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:25.489797692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:25.569156804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:25.668679464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:25.753708302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:25.841544882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:25.917673846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:25.993603063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:26.110414041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:26.18915961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:26.26611111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:26.352697597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:26.429348006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:26.511257513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:26.587101898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:26.851889508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:26.954725453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:27.030331243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:27.107605179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:27.183622334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:27.261747319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:27.33762268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:27.439278388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:27.521868574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:27.599796821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:27.676502207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:27.765301134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:27.842319707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:27.929794779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:28.011850912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:28.09568396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:28.172299777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:28.249332142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:28.327559465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:28.436695383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:28.514653262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:28.824910235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:28.906375033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:28.989500394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:29.066038514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:29.143649541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:29.228550601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:29.304088678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:29.380727599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:29.463182872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:29.541101423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:29.617392884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:29.701580432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:29.777326095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:29.853101359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:29.929541686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:30.005979901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:30.081691803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:30.158187843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:30.236325564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:30.312485792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:30.388392609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:30.474509522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:30.550268657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:30.626062865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:30.711468346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:30.78734169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:30.863456254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:30.946036392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:31.021862344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:31.097693512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:31.174003565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:31.249421737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:31.325067847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:31.400525315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:31.491601162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:31.567337897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:31.643873905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:31.72876946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:31.804684469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:31.881550368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:31.957647555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:32.034322093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:32.110374543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:32.186191631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:32.263097306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:32.338936506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:32.415511459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:32.492116363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:32.572029208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:32.647967321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:32.723738872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:32.799447127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:32.875785852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:32.952009921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:33.02782016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:33.104558538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:33.180710317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:33.256245866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:33.332331661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:33.408346383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:33.484160398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:33.559667723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:33.638032966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:33.714922066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:33.791111542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:33.867379994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:33.949808067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:34.029405676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:34.106186518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:34.185356122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:34.261068601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:34.338038981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:34.414625645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:34.490767761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:34.566696337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:34.642642834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:34.729111047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:34.804596675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:34.880453603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:34.96371042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:35.039357298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:35.114776301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:35.199310188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:35.278068812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:35.35367329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:35.432682444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:35.513440706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:35.589031551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:35.664904127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:35.740366235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:35.818514484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:35.894173938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:35.97821614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:36.05371476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:36.129275044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:36.214349513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:36.289950119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:36.36863815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:36.45186191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:36.528451902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:36.604502432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:36.680925447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:36.758361336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:36.834052246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:36.912918455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:36.988523988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:37.064341428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:37.140654296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:37.216344182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:37.292141782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:37.36803663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:37.447417852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:37.523278332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:37.599337726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:37.676296394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:37.752612335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:37.828337646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:37.904184814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:37.981853121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:38.057547263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:38.13315942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:38.210268586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:38.285778662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:38.36217358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:38.438172589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:38.517983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:38.595460266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:38.671378762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:38.747033064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:38.822691365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:38.898304803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:38.980141764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:39.056104293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:39.131656705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:39.217235692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:39.316228617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:39.391900455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:39.482551977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:39.558146949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:39.635802777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:39.72104576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:39.796650941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:39.872518492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:39.956184626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:40.032038993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:40.107844913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:40.187082869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:40.262561745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:40.338698451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:40.415923394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:40.513561521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:40.591987052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:40.668650357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:40.750385237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:40.826274645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:40.901902386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:40.983437264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:41.058650281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:41.134211205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:41.224190623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:41.31295374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:41.389961401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:41.474434391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:41.551999081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:41.62801825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:41.713471347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:41.789572277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:41.915064565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:42.04939631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:42.126614308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:42.202858568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:42.279699794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:42.359458909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:42.538149731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:42.613812321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:42.689893571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:42.77390838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:42.86387631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:42.940350908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:43.03209585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:43.201195463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:43.381115067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:43.457879269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:43.611711963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:43.722773308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:43.802878474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:43.954836748Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:44.068661899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:44.196621222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:44.273435983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:44.351006114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:44.434572725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:44.515785104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:44.613253564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:44.698306976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:44.77530558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:44.856141122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:44.988132712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:45.070646449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:45.147504827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:45.231949752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:45.314667459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:45.392558648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:45.479462673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:45.564806424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:45.646750522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:45.734457371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:45.812588467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:45.916591143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:45.99438406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:46.077771886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:46.17475154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:46.252023171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:46.328860077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:46.405944538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:46.520036188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:46.597929297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:46.677702812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:46.774783843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:46.852835131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:46.928855388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:47.020254757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:47.100884857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:47.178268137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:47.256862182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:47.333904498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:47.410110357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:47.493567271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:47.570778421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:47.652979482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:47.729539073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:47.806783343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:47.885803121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:47.970708179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:48.046423537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:48.124243013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:48.201357298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:48.278597665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:48.358156232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:48.43458827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:48.513125962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:48.614367999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:48.692680473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:48.770813649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:48.87951148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:48.984287508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:49.060607352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:49.143639078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:49.234461961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:49.31200073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:49.390708665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:49.475099029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:49.621674363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:49.732808668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:49.813534865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:49.891210084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:49.975730626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:50.053892282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:50.129217299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:50.214278679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:50.289516463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:50.36483636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:50.447858165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:50.523575379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:50.600574142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:50.676584735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:50.751801271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:50.827187665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:50.904425567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:50.986792549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:51.063639695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:51.141742886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:51.227968599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:51.304094329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:51.381135076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:51.466424875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:51.544232639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:51.620330688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:51.705201506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:51.78133082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:51.859748863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:51.938639519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:52.016297074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:52.092076432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:52.168511765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:52.24663038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:52.322417226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:52.398447275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:52.474532044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:52.550540141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:52.626195753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:52.702010888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:35:52.779360119Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:52.855409336Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:52.931558522Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:53.007455481Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:53.08318367Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:53.160039264Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:53.236454149Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:53.313990358Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:53.391979692Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:53.468649076Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:53.544654004Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:53.622733227Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:53.699640886Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:53.777158887Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:53.854651191Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:53.931901893Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:54.008654766Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:54.084151784Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:54.160338475Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:54.246360889Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:54.324619794Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:54.401190264Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:54.484490504Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:54.57284456Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:54.653823303Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:54.736987413Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:54.813707486Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:54.89244822Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:54.976951705Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:55.054957103Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:55.132652034Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:55.217719557Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:55.2932352Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:55.368984606Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:55.459543901Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:55.539822508Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:55.618469066Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:55.707589017Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:55.790301763Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:55.866426405Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:55.949877526Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:56.033196071Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:56.109308904Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:56.186567318Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:56.26290201Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:56.340026822Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:56.417741657Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:56.497271328Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:56.573458594Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:56.650582126Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:56.735901044Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:56.81241113Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:56.88824012Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:56.963866644Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:57.040544412Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:57.118840821Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:57.194384816Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:57.270481617Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:57.34637496Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:57.424018754Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:57.501081326Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:57.57725336Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:57.655708011Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:57.732084303Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:57.808048398Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:57.885069946Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:57.962208774Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:58.03804074Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:58.115765271Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:58.201318432Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:58.279598393Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:58.356601027Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:58.446774143Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:58.5232681Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:58.606383186Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:58.684354631Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:58.762303165Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:58.838880451Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:58.915400489Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:58.99095066Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:59.067660299Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:59.143618187Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:59.229462806Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:59.306417281Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:59.382810117Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:59.469267031Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:59.544822866Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:59.621254135Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:59.705794356Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:59.782259545Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:59.86086927Z", "value": 995.5},
{"timestamp": "2024-03-17T04:35:59.939703861Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:00.019962723Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:00.100658935Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:00.177300701Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:00.254212711Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:00.331562166Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:00.413234836Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:00.492450423Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:00.568723834Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:00.645554338Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:00.731907604Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:00.808991519Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:00.885322851Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:00.973377639Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:01.049460327Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:01.12627672Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:01.211969882Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:01.293218899Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:01.368775118Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:01.452177823Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:01.531304705Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:01.607826566Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:01.686694181Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:01.763434253Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:01.839762896Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:01.916153268Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:01.992090484Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:02.069972072Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:02.146246315Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:02.222201706Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:02.298101224Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:02.373992135Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:02.44955565Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:02.525970694Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:02.602283465Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:02.678068198Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:02.753985957Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:02.832107516Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:02.914761061Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:02.990942918Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:03.090953581Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:03.21722165Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:03.293551542Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:03.369964506Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:03.446361406Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:03.52604423Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:03.602128838Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:03.678461098Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:03.757060646Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:03.832670305Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:03.908911395Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:03.986616181Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:04.06195003Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:04.137340583Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:04.223259859Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:04.300691426Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:04.376613921Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:04.46133808Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:04.536855258Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:04.613381215Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:04.697955293Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:04.774713284Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:04.853704133Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:04.932018046Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:05.011665829Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:05.088047625Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:05.164297515Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:05.240300586Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:05.317567832Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:05.393514263Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:05.478324439Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:05.554727227Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:05.630191284Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:05.714724657Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:05.790182475Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:05.86833085Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:05.95176757Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:06.027897299Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:06.10403042Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:06.180975262Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:06.256844348Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:06.332893372Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:06.411985277Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:06.488465826Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:06.564703428Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:06.640984422Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:06.728142848Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:06.80656585Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:06.883550244Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:06.962869384Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:07.038809894Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:07.116151508Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:07.192485847Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:07.26988663Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:07.348871334Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:07.425466924Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:07.502357685Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:07.57853407Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:07.654399892Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:07.730647702Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:07.807697281Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:07.884474729Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:07.960980558Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:08.040604629Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:08.117017337Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:08.194852076Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:08.272556478Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:08.350063854Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:08.426455697Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:08.505999383Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:08.583337029Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:08.659551495Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:08.736112396Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:08.811989194Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:08.888133899Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:08.972097058Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:09.048002048Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:09.127112257Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:09.213298576Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:09.289473617Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:09.365512496Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:09.447935958Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:09.523598257Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:09.599539984Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:09.677368707Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:09.754279084Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:09.830759761Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:09.9074726Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:09.985417068Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:10.061413259Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:10.14231184Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:10.23429211Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:10.310504816Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:10.388042624Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:10.471994166Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:10.547594864Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:10.623669808Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:10.709623196Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:10.785993472Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:10.862225761Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:10.942066026Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:11.018026569Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:11.094396396Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:11.171204692Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:11.24742447Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:11.32776842Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:11.404472075Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:11.485728868Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:11.561874724Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:11.637368638Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:11.723773327Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:11.801337183Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:11.882455414Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:11.958496885Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:12.034432244Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:12.110429747Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:12.186272816Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:12.262493426Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:12.340839658Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:12.420681459Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:12.499283183Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:12.575771475Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:12.652430457Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:12.729220321Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:12.805285569Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:12.880975964Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:12.959502743Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:13.035965595Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:13.112474079Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:13.188414846Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:13.265037924Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:13.340927649Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:13.417215715Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:13.495905632Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:13.571362457Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:13.647442553Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:13.723252373Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:13.799703385Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:13.87530658Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:13.958075997Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:14.035558508Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:14.111459786Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:14.192238941Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:14.268493183Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:14.344460861Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:14.420943521Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:14.496747678Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:14.57577219Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:14.651898622Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:14.811429038Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:14.735220237Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:14.887561327Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:14.971904137Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:15.048209419Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:15.126409826Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:15.212133483Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:15.288235787Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:15.364364043Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:15.448406338Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:15.524188958Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:15.600112252Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:15.679245981Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:15.755332669Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:15.831922082Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:15.908391366Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:15.984994732Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:16.061571793Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:16.139439332Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:16.225543729Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:16.301497839Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:16.377399917Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:16.461675814Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:16.537135455Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:16.61313331Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:16.704949738Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:16.780740582Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:16.857083433Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:16.933203241Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:17.01091737Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:17.09049648Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:17.166287996Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:17.245062617Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:17.320598611Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:17.396405551Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:17.472627281Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:17.548647983Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:17.625007794Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:17.701119634Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:17.778229853Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:17.854352093Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:17.931392359Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:18.008308336Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:18.085619581Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:18.161775837Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:18.237751387Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:18.313670265Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:18.389560054Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:18.466011514Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:18.541891607Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:18.618857056Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:18.694110967Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:18.769776082Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:18.847076959Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:18.922882523Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:18.999031483Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:19.075352477Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:19.151940194Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:19.235952153Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:19.311750581Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:19.396278033Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:19.479975779Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:19.557314192Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:19.633032428Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:19.717923212Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:19.793533702Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:19.876405776Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:19.968431133Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:20.044362875Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:20.121242883Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:20.206809418Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:20.283119916Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:20.358868904Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:20.435338347Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:20.524506874Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:20.600580889Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:20.676890875Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:20.752980858Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:20.828968057Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:20.906595241Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:20.985410502Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:21.062546801Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:21.137961161Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:21.223398031Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:21.30005794Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:21.375916849Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:21.459509923Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:21.536902256Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:21.617292255Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:21.702753124Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:21.780088689Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:21.856339571Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:21.93278991Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:22.009136664Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:22.085325849Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:22.163839282Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:22.240926045Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:22.317072957Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:22.393154268Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:22.46911193Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:22.544873365Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:22.620936852Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:22.700409881Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:22.776914589Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:22.854371019Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:22.931359188Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:23.007667958Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:23.084384636Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:23.160775646Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:23.236857438Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:23.31490229Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:23.391174388Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:23.467110897Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:23.543064719Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:23.619718164Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:23.695636786Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:23.775687068Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:23.85256282Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:23.928777221Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:24.00486378Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:24.082079824Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:24.158419985Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:24.237677171Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:24.316587025Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:24.392038538Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:24.477388558Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:24.555959848Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:24.633403798Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:24.718089043Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:24.794094226Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:24.870511028Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:24.959544129Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:25.035893219Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:25.111996354Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:25.193708543Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:25.269685533Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:25.346128544Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:25.427528601Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:25.504965127Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:25.581069542Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:25.657090628Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:25.736614857Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:25.8130619Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:25.889805874Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:25.974426703Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:26.050160106Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:26.126287113Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:26.212707065Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:26.288618486Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:26.364550452Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:26.448047012Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:26.524628008Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:26.600662183Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:26.677082313Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:26.753514508Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:26.829924687Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:26.906215728Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:26.985255375Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:27.061366766Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:27.137198123Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:27.213406795Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:27.290243922Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:27.366382034Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:27.442721171Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:27.521649329Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:27.598953566Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:27.676227914Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:27.752962128Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:27.829042575Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:27.904998284Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:27.981235533Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:28.060692656Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:28.137203444Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:28.21316261Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:28.289569396Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:28.369892065Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:28.445450266Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:28.523894419Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:28.600613721Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:28.67742256Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:28.753341725Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:28.829957441Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:28.906371012Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:28.986451566Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:29.062873073Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:29.142275412Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:29.228005084Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:29.304640673Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:29.380542206Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:29.46405451Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:29.540517937Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:29.617101941Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:29.705214135Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:29.780853777Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:29.861270943Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:29.941854223Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:30.019731937Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:30.097685429Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:30.174615357Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:30.252637872Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:30.328745551Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:30.405049681Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:30.485047162Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:30.561301243Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:30.638780969Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:30.724647634Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:30.805095361Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:30.881780934Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:30.964868593Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:31.040770958Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:31.117638357Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:31.202271153Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:31.278943158Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:31.362398117Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:31.445593362Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:31.524252013Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:31.600358316Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:31.677024689Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:31.753433043Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:31.829432145Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:31.906407705Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:31.981957618Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:32.058008816Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:32.134160943Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:32.210458128Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:32.287177654Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:32.365063784Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:32.442504726Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:32.52036244Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:32.598074648Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:32.673822835Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:32.749801457Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:32.826023569Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:32.901965934Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:32.980814443Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:33.056664711Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:33.134432151Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:33.211897989Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:33.287433118Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:33.363651806Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:33.440331427Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:33.52435676Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:33.60074489Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:33.676928794Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:33.752606132Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:33.83084961Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:33.906484163Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:33.985332384Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:34.064446272Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:34.141530473Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:34.226574633Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:34.302625736Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:34.378660198Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:34.463238465Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:34.539490081Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:34.616621323Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:34.702212113Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:34.778106286Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:34.855325305Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:34.93223968Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:35.008146173Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:35.084212123Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:35.161530215Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:35.239393881Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:35.315670905Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:35.392552608Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:35.477281693Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:35.553756352Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:35.630481701Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:35.716833332Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:35.792697872Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:35.870194526Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:35.953221448Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:36.02930823Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:36.10648072Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:36.183827389Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:36.263472994Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:36.33933219Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:36.415688223Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:36.49179667Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:36.568245664Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:36.645984849Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:36.732461056Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:36.81028309Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:36.886279247Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:36.9637367Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:37.040119358Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:37.116198236Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:37.192769408Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:37.26899824Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:37.347294774Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:37.423974459Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:37.500768417Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:37.577327717Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:37.653639397Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:37.730489388Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:37.810095633Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:37.886376913Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:37.964966091Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:38.043087135Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:38.118563895Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:38.195104826Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:38.271406907Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:38.3488914Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:38.425103752Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:38.502120016Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:38.578571891Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:38.656486213Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:38.732699908Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:38.809262696Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:38.887437405Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:38.971503666Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:39.047809395Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:39.123695599Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:39.208701326Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:39.285499092Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:39.374847587Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:39.460599371Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:39.536568808Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:39.6120736Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:39.694119295Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:39.770577441Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:39.846491006Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:39.923357636Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:40.001833533Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:40.078036156Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:40.155527017Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:40.23680368Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:40.313520613Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:40.389605507Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:40.473620664Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:40.550862275Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:40.626748639Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:40.710752371Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:40.78742924Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:40.863073233Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:40.947129542Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:41.022512413Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:41.100554992Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:41.177253301Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:41.253709879Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:41.329894038Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:41.405838066Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:41.486807526Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:41.56268189Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:41.64228887Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:41.72956211Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:41.809222787Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:41.885634917Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:41.961354399Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:42.037380924Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:42.113487387Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:42.191680368Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:42.267661804Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:42.34375057Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:42.42030251Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:42.50448586Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:42.580551746Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:42.657164133Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:42.734841941Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:42.811337175Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:42.887291028Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:42.962909101Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:43.039094924Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:43.115441165Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:43.191229575Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:43.268066189Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:43.353155534Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:43.434535365Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:43.510216735Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:43.586889091Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:43.6632897Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:43.738675323Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:43.816110663Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:43.89826356Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:43.982856706Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:44.059298724Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:44.134693466Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:44.21919762Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:44.29455041Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:44.37358468Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:44.456152333Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:44.533557465Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:44.610135932Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:44.68673648Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:44.762259863Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:44.837751887Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:44.917854296Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:44.993180046Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:45.075590129Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:45.152259093Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:45.238189726Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:45.313752758Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:45.38967973Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:45.476726216Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:45.552220191Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:45.628048474Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:45.713021689Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:45.789207352Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:45.972403686Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:46.049223371Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:46.126505238Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:46.211070672Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:46.286603656Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:46.362281377Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:46.443324629Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:46.521062885Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:46.598470129Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:46.675761948Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:46.752718915Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:46.828788833Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:46.905607783Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:46.983777659Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:47.060262621Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:47.136162937Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:47.212266455Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:47.289530881Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:47.365839809Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:47.442423685Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:47.5183344Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:47.594267516Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:47.67072291Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:47.7497639Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:47.82573532Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:47.901900279Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:47.977924948Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:48.053592717Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:48.131519231Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:48.207639965Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:48.28371561Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:48.364266025Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:48.440200773Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:48.516605382Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:48.592921766Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:48.66890813Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:48.74628123Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:48.822398508Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:48.898413961Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:48.980616617Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:49.056726023Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:49.133260041Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:49.218648332Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:49.294825419Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:49.370086752Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:49.453340971Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:49.528824994Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:49.613441021Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:49.69866707Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:49.774501945Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:49.852307433Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:49.928781803Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:50.004576133Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:50.080179934Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:50.156333948Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:50.2363537Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:50.312253824Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:50.392891343Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:50.476492606Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:50.553202147Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:50.628833403Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:50.717942439Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:50.793876995Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:50.869331897Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:50.956607249Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:51.032647086Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:51.108477Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:51.186162871Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:51.261884465Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:51.337589322Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:51.414083692Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:51.491716538Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:51.56712136Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:51.642815785Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:51.71849709Z", "value": 995.5},
{"timestamp": "2024-03-17T04:36:51.804581613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:51.880857868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:51.957534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:52.035609827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:52.112114309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:52.188731944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:52.264977607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:52.341268295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:52.417255203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:52.493876391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:52.571703511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:52.647464977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:52.722791302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:52.798829187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:52.874769759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:52.95107011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:53.027188796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:53.104131715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:53.180588804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:53.256851075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:53.332940001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:53.408647738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:53.484988634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:53.561044119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:53.640145973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:53.71654911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:53.794273861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:53.869847357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:53.952614179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:54.028660896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:54.104465338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:54.188715056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:54.264783917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:54.340723465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:54.417560878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:54.493688044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:54.572332741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:54.648083519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:54.73425249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:54.810475977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:54.885743389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:54.970079284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:55.047643041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:55.123333914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:55.207787315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:55.289171562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:55.364960484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:55.447578888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:55.52412769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:55.601057969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:55.677477361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:55.753606287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:55.832644141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:55.908242852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:55.985906899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:56.062176978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:56.138291215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:56.224531451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:56.301286112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:56.37751507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:56.464491378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:56.540474158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:56.616917167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:56.70256818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:56.778576753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:56.855132147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:56.934189809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:57.009903306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:57.086787279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:57.163405682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:57.239823027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:57.316565367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:57.393263259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:57.471339694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:57.547411435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:57.623758762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:57.700370637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:57.776865967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:57.85311547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:57.929600143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:58.007526912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:58.083228313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:58.163565316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:58.239872868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:58.317262511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:58.393001576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:58.469836557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:58.546660466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:58.623815867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:58.699984633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:58.775758419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:58.851960945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:58.929005752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:59.006316515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:59.082742211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:59.159730122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:59.237535642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:59.314908933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:59.390426364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:59.475176919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:59.551959355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:59.629663562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:59.715732372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:59.79231567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:59.868211441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:36:59.951705695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:00.0278311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:00.106612086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:00.183221529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:00.25846014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:00.334650282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:00.41278451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:00.489409856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:00.565902466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:00.643616048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:00.728733776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:00.804805068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:00.880869577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:00.965356129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:01.041357469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:01.117647836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:01.204504335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:01.280602699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:01.357480849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:01.43524672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:01.512645451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:01.58876292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:01.665487244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:01.743641696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:01.819949279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:01.895534262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:01.971815925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:02.049800743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:02.126102854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:02.202366756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:02.282253451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:02.358223558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:02.436384793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:02.513588194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:02.592578271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:02.669052864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:02.745672226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:02.823408049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:02.899412877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:02.975610603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:03.0521043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:03.127869605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:03.204297382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:03.281484974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:03.359534304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:03.435922592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:03.511594841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:03.588190075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:03.664349944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:03.739760846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:03.816815157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:03.893286838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:03.978024209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:04.053827114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:04.130769968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:04.219531063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:04.295385233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:04.371381901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:04.457846139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:04.533312176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:04.608870919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:04.685970991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:04.761484741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:04.837339488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:04.913563486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:04.993461732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:05.072032636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:05.147718676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:05.232281453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:05.307874884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:05.383419323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:05.467876722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:05.546897807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:05.622895723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:05.710116416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:05.786031163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:05.862219449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:05.944109077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:06.020647702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:06.099128013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:06.175817168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:06.252181423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:06.32959961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:06.405934746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:06.485007351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:06.562113534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:06.63982206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:06.725694772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:06.801270282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:06.877147429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:06.953633126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:07.029835235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:07.110461745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:07.188184672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:07.264359773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:07.341182977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:07.417325919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:07.493725086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:07.570213791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:07.646366716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:07.725551067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:07.801803449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:07.87795023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:07.955379361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:08.031448957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:08.107615995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:08.183592214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:08.264144739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:08.340735365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:08.417073092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:08.493408227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:08.569737954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:08.645956448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:08.722632003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:08.803301169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:08.879225388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:08.963003772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:09.038780661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:09.115087316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:09.199441706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:09.275993483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:09.360597157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:09.438175857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:09.514406575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:09.59091944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:09.667313904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:09.743588686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:09.819608874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:09.896050474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:09.980276799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:10.05567346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:10.131857937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:10.217916282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:10.293920085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:10.37282312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:10.456349534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:10.532960544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:10.609035228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:10.686541639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:10.762783333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:10.839302182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:10.918079616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:10.994219101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:11.070269241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:11.146136211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:11.231879448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:11.307889395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:11.385253277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:11.472052718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:11.550138016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:11.630516747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:11.715621866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:11.792078282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:11.868141222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:11.944337283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:12.022138194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:12.09856981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:12.17466923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:12.250427527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:12.326692613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:12.403303879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:12.479951657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:12.559662029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:12.636115117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:12.711890022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:12.788788299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:12.865403341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:12.941594762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:13.01784788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:13.095828473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:13.171877972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:13.24812677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:13.326598152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:13.402652228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:13.479581609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:13.55587076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:13.633430932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:13.709807411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:13.786314036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:13.861573831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:13.942903804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:14.018778934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:14.094731792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:14.173819597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:14.250220717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:14.326352457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:14.402450501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:14.484895623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:14.560520542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:14.636590073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:14.721960251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:14.797636914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:14.873949649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:14.957804865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:15.034013855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:15.109980153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:15.186702972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:15.264087942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:15.340119842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:15.417681518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:15.495523325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:15.573333964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:15.649105988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:15.733480826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:15.81249087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:15.890336773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:15.975120032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:16.051334269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:16.127382681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:16.213380129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:16.289317051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:16.366391746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:16.44928628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:16.524967135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:16.60043138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:16.677881407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:16.753527446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:16.829545425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:16.907231231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:16.983428572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:17.058937201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:17.135418258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:17.211384716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:17.287271302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:17.365161589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:17.447263123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:17.523157292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:17.599313769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:17.67588673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:17.752386731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:17.833765152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:17.90989158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:17.989401693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:18.065373944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:18.141370291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:18.217745138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:18.295647521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:18.371669468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:18.449656461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:18.528301637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:18.604786501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:18.687767724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:18.763505412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:18.841424691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:18.917506319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:18.993672748Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:19.075720584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:19.152122152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:19.234095651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:19.311344204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:19.386764864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:19.470428111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:19.547857497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:19.626324783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:19.710751173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:19.786772352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:19.862571321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:19.945566592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:20.021631867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:20.097163441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:20.175799912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:20.251697634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:20.327736093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:20.404425343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:20.484739753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:20.560757572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:20.647695766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:20.737611784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:20.813747588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:20.889403163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:20.97334462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:21.049040356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:21.125524836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:21.21599574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:21.294898838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:21.373088872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:21.455870541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:21.531644293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:21.608151461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:21.68874373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:21.773568173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:21.85073442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:21.927872763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:22.005579848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:22.081451042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:22.157293819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:22.233587608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:22.3103687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:22.386557496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:22.463236794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:22.539977469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:22.616204794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:22.692468408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:22.770437384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:22.848675803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:22.924794679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:23.000894482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:23.080665302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:23.156604464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:23.232746668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:23.308886248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:23.388221447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:23.464495652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:23.541224999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:23.617547941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:23.693714177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:23.76912943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:23.844700459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:23.926054112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:24.001939322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:24.079734504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:24.155886436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:24.236861108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:24.312591884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:24.389498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:24.476922503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:24.553405063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:24.629643492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:24.716373363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:24.792502767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:24.868238599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:24.951392527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:25.028905466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:25.104762131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:25.183172008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:25.25929834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:25.335270334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:25.410746738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:25.487162321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:25.56533706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:25.641390815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:25.727825803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:25.804180393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:25.880017858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:25.964458168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:26.040455666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:26.119893426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:26.205110417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:26.281116491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:26.357294055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:26.434816626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:26.513678444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:26.590123787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:26.668653665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:26.746471759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:26.822600683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:26.898843272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:26.974888995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:27.051444739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:27.127698785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:27.205073034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:27.281089604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:27.357858279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:27.434700363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:27.510688613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:27.58807867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:27.664769072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:27.741707413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:27.817920369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:27.894150798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:27.970761263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:28.048125336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:28.124878203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:28.200997462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:28.280621144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:28.361897068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:28.437530626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:28.513325562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:28.589065393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:28.66505518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:28.742484917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:28.822284985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:28.898099601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:28.982337477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:29.060884315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:29.136907414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:29.22288774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:29.299248347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:29.378558425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:29.461932995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:29.538060703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:29.614629215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:29.698701521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:29.77453473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:29.850498979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:29.930230694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:30.006598404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:30.082431517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:30.158598233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:30.238546686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:30.314509688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:30.391925121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:30.478326732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:30.553952323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:30.629973277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:30.715737249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:30.791401496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:30.866596809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:30.949868978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:31.028942798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:31.105071978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:31.181927117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:31.258232074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:31.334342502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:31.410405088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:31.486624413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:31.564863791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:31.641214285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:31.729688367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:31.805506503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:31.881494593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:31.95829418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:32.038956337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:32.11452567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:32.190623713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:32.266941599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:32.343313021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:32.419676827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:32.495889975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:32.574392717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:32.652246715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:32.73002036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:32.806123875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:32.88179785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:32.957315631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:33.033601164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:33.113740563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:33.190215666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:33.266684753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:33.343073679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:33.419586735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:33.495754091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:33.574343777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:33.652586515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:33.72808964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:33.803568988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:33.879260595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:33.962865951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:34.038120817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:34.114004458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:34.202428043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:34.278607207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:34.35504215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:34.432349582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:34.508606186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:34.585068233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:34.661437671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:34.740900487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:34.817489927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:34.89353613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:34.978924034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:35.054831483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:35.130099116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:35.218091913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:35.297211972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:35.372949724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:35.455972994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:35.531733241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:35.607853204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:35.684907706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:35.76055592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:35.839202534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:35.915466531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:35.991368476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:36.067380598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:36.143402064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:36.228911537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:36.3049867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:36.384061735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:36.468554909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:36.54431026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:36.620234733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:36.70550078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:36.781804297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:36.863222366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:36.94258646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:37.01842418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:37.097423374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:37.173104453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:37.249402594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:37.325140729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:37.40254557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:37.481607741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:37.557696663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:37.63341611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:37.70925223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:37.785937351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:37.862093283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:37.938512001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:38.020097944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:38.096994171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:38.173185559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:38.249277938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:38.325045737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:38.400907937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:38.477376192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:38.555892533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:38.632168178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:38.708529103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:38.784865549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:38.861327211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:38.941820918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:39.018105139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:39.098547581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:39.174546198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:39.250693234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:39.326692875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:39.403944306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:39.485611306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:39.561072189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:39.640324634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:39.727980819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:39.804344176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:39.880509676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:39.964525437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:40.040968123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:40.116868756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:40.203584386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:40.280249282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:40.356168347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:40.43282278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:40.509727327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:40.585936763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:40.66241817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:40.744423413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:40.820505007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:40.896686955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:40.979749521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:41.055870028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:41.133213972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:41.219319324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:41.296594787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:41.372667421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:41.456521516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:41.533167469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:41.609075461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:41.686327532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:41.762378726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:41.842701071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:41.919339631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:41.995666157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:42.073426169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:42.149469075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:42.226725434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:42.302277231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:42.378892495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:42.455428462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:42.531621642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:42.607275808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:42.683849215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:42.76122948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:42.844181485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:42.920317672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:42.99695732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:43.073413031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:43.14997399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:43.225979616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:43.302634944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:43.379266657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:43.454802453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:43.530511307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:43.606296386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:43.684608949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:43.761380727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:43.84584158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:43.922029864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:44.001697033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:44.080598626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:44.157314339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:44.235297586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:44.313375938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:44.390380486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:44.479148682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:44.556581395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:44.63416099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:44.720780938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:44.798854362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:44.882642408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:44.966846107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:45.044084673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:45.121986767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:45.207113324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:45.282836962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:45.359445058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:45.436018018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:45.514739608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:45.593343342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:45.669350023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:45.744910364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:45.82096607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:45.896851118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:45.979564912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:46.054904322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:46.135254507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:46.220755403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:46.297011079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:46.415287628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:46.534365369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:46.61845537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:46.702539963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:46.784343539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:46.859894376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:46.935982306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:47.012474176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:47.09197264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:47.16788956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:47.244072371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:47.323628147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:47.400772633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:47.478325219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:47.554554782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:47.630494871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:47.706544689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:47.783142704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:47.860781947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:47.937142712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:48.013201522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:48.08944619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:48.165422535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:48.241648931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:48.318287683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:48.396184657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:48.472452109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:48.54924795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:48.625274568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:48.701502275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:48.777252506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:48.85355679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:48.93234651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:49.009021518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:49.084765221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:49.160982528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:49.237383806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:49.313257173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:49.388823018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:49.478507031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:49.554486192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:49.634394388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:49.720454682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:49.7961724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:49.872269866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:49.956243546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:50.03268924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:50.108475247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:50.185173455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:50.260812484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:50.336254167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:50.412620884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:50.488731599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:50.566223832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:50.64200763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:50.72796706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:50.804249776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:50.879726691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:50.964666749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:51.040919481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:51.120081076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:51.196023085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:51.272717613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:51.348797031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:51.424499037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:51.500572695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:51.576470478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:51.654392988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:51.736689114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:51.81297071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:51.888637675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:51.964839846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:52.04016156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:52.116051856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:52.196006835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:52.272041037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:52.348811342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:52.424926408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:52.502154159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:52.57786554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:52.654132576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:52.732292209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:52.808110696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:52.884040736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:52.960593855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:53.036373717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:53.112444815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:53.189883735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:53.267199358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:53.343342521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:53.419419475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:53.497824742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:53.573636508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:53.649612981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:53.725982226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:53.801324068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:53.877015865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:53.960987209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:54.037329221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:54.114543435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:54.198628284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:54.275205531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:54.351256372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:54.428001749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:54.505950787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:54.581589464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:54.657866068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:54.736770508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:54.815844742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:54.892149123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:54.976272756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:55.052409646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:55.129036429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:55.214587566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:55.290848969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:55.369682369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:55.452399747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:55.529081891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:55.607648215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:55.684801661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:55.760859126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:55.83676747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:55.916174476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:55.992392167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:56.068483968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:56.145336802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:56.232042575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:56.307967399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:56.385820084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:56.471428885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:56.548303991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:56.624780213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:56.710641849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:56.786458896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:56.862677195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:56.938490209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:57.014829726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:57.09059266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:57.167528567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:57.243661617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:57.32227399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:57.402678478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:57.479072011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:57.556513587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:57.633731801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:57.710112246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:57.786764982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:57.864055709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:57.940343032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:58.016117423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:58.094751044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:58.171484516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:58.247902977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:58.324213789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:58.401203425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:58.477657182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:58.553787416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:58.634538948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:58.710697727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:58.787344478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:58.86347292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:58.945548915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:59.021454987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:59.097532996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:59.176378619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:59.254733997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:59.330787303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:59.406530556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:59.484562027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:59.562933181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:59.638522225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:59.72766348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:59.803364718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:59.879220069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:37:59.962760879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:00.038567462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:00.114193082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:00.203314529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:00.282377947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:00.35867263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:00.436556547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:00.512470651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:00.588955673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:00.665395542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:00.742112374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:00.821951032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:00.897998481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:00.980494896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:01.057371154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:01.13348494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:01.219840949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:01.296299954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:01.373205684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:01.456983521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:01.532773111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:01.608825808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:01.686738301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:01.762374386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:01.838597485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:01.916638715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:01.992841686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:02.083503758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:02.160418608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:02.236982926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:02.312733412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:02.393039723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:02.473952057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:02.5505382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:02.626307437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:02.702949581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:02.779671597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:02.85610321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:02.932081826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:03.012994928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:03.089014376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:03.167990241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:03.244138075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:03.322519757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:03.398313347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:03.47493773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:03.553547607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:03.629395182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:03.705453127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:03.783406292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:03.858714949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:03.936302031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:04.013443187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:04.090919036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:04.167516442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:04.243715957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:04.320145362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:04.396895378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:04.48137399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:04.559653335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:04.635298604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:04.721091246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:04.796815716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:04.873167264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:04.957530291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:05.033565515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:05.11142444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:05.193022093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:05.26889482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:05.344981629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:05.421389721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:05.498037657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:05.574056081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:05.651510297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:05.7340022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:05.810441909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:05.88688821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:05.972104366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:06.04841681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:06.124966632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:06.211769173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:06.287842958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:06.36381063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:06.448420411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:06.52501209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:06.600509037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:06.677411919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:06.762031204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:06.838513026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:06.915317443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:06.994693759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:07.07090073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:07.146922066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:07.224058774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:07.301529183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:07.377648664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:07.454298167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:07.530513778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:07.606958031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:07.684436119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:07.760616657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:07.838048696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:07.91419013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:07.990515758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:08.068127671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:08.14459474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:08.222145693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:08.298793404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:08.375330074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:08.451791831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:08.528345173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:08.604034858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:08.680611112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:08.756712514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:08.832607609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:08.912342489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:08.988322705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:09.064682349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:09.140267744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:09.226627049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:09.30276557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:09.378489463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:09.472278576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:09.548362313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:09.624897799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:09.710657961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:09.787321576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:09.862661561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:09.945405914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:10.023526313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:10.100581196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:10.17747163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:10.253905419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:10.330143717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:10.406331647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:10.484742993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:10.564366161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:10.640709324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:10.727782684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:10.805724425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:10.882058821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:10.966607161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:11.043428858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:11.121509897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:11.207057768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:11.282866942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:11.358676052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:11.43540546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:11.510673412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:11.586603803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:11.667636457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:11.744067686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:11.820939271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:11.897145985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:11.973435516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:12.049604566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:12.125326635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:12.204094561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:12.280133657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:12.356447284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:12.433890716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:12.509965941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:12.586674516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:12.662511914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:12.741540899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:12.818916682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:12.897594079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:12.973136113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:13.049166666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:13.124898078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:13.200528754Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:13.280410676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:13.356175721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:13.433725842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:13.509766314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:13.58592106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:13.662304448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:13.737631792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:13.817277711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:13.895103131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:13.979745457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:14.057040598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:14.133109487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:14.218305994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:14.294188129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:14.371708169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:14.455718744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:14.533661284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:14.610321827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:14.687243973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:14.763758978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:14.840361217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:14.919877023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:14.995677652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:15.072840248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:15.149162804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:15.231752979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:15.308247024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:15.387302601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:15.471264439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:15.547238638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:15.623411848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:15.708686148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:15.785311202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:15.861583805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:15.944151676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:16.021076989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:16.097310136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:16.173965238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:16.25029669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:16.326554444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:16.402724102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:16.484876416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:16.560472563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:16.639362122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:16.725616433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:16.801359526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:16.876973433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:16.953198579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:17.030454233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:17.108650536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:17.186029006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:17.261908389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:17.340581465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:17.417179927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:17.495337158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:17.571895012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:17.647812411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:17.72378389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:17.80147254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:17.877424403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:17.954130002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:18.030141322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:18.106258819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:18.182203066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:18.259602048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:18.336397312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:18.412601786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:18.488777908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:18.564850988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:18.640944037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:18.719203925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:18.795107467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:18.870928737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:18.954182343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:19.029933148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:19.10616479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:19.185396144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:19.261173541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:19.353687536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:19.429856969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:19.50579792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:19.582109339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:19.657855151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:19.738321047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:19.815313626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:19.891865527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:19.976816559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:20.057031605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:20.13287889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:20.218637612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:20.299675258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:20.375721009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:20.459162906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:20.535538037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:20.613625635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:20.699767432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:20.775894145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:20.853359721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:20.930856464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:21.009104576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:21.085246617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:21.161430162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:21.237812398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:21.313962759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:21.394217708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:21.479212901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:21.555841859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:21.631882747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:21.717998048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:21.795198533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:21.870785143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:21.950642233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:22.027168118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:22.103999702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:22.180087534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:22.256568555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:22.332375584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:22.40860969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:22.486335108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:22.562131193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:22.637666187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:22.714036295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:22.7909258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:22.86814574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:22.944074627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:23.020533311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:23.099668152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:23.17550459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:23.251318307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:23.327351963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:23.403042095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:23.481370719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:23.561298081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:23.637813022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:23.713318384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:23.788699968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:23.864044336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:23.94759577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:24.023239405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:24.099674057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:24.176576394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:24.252500448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:24.328574104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:24.404979444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:24.48792863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:24.563951374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:24.643644365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:24.729267821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:24.80673746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:24.883274673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:24.968428075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:25.043978942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:25.119831603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:25.205820183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:25.282106321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:25.359522135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:25.437201473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:25.51285714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:25.588760234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:25.664977988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:25.744363872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:25.820742683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:25.898092065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:25.980816769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:26.056888249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:26.133662488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:26.218693425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:26.295101869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:26.371185221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:26.453615009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:26.530487234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:26.606666427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:26.684292164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:26.768357778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:26.845449333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:26.921724143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:26.998545135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:27.074610439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:27.151176772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:27.227437886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:27.303955099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:27.380058035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:27.46007887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:27.535761353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:27.611818017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:27.688705538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:27.765087165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:27.843031081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:27.92065509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:27.998769664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:28.074842487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:28.150699245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:28.227629998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:28.305235126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:28.386833482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:28.462463101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:28.537934286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:28.614711726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:28.690611684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:28.766887454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:28.842858612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:28.919540179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:28.995669291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:29.071667394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:29.148915015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:29.232187404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:29.308197476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:29.383841111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:29.470637955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:29.546018035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:29.622786866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:29.707239205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:29.783284924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:29.859490965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:29.936607192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:30.014695654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:30.090859743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:30.16840167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:30.244613375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:30.320581974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:30.397002481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:30.479525551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:30.55829258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:30.635421319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:30.721203112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:30.797333664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:30.873301367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:30.957568423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:31.033554142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:31.112516341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:31.197072968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:31.273011167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:31.349414842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:31.425955191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:31.504630858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:31.582284691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:31.661441132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:31.737832135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:31.814782216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:31.890317626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:31.96643301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:32.042536362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:32.119100295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:32.197743419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:32.274235383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:32.350486768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:32.426875851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:32.50248483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:32.578540117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:32.6549156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:32.732913757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:32.812984544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:32.889279002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:32.965837879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:33.078347609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:33.166796374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:33.24251521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:33.320337524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:33.396517613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:33.47364616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:33.549893865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:33.625893152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:33.701929623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:33.777845069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:33.854046566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:33.930420833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:34.006307767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:34.082275501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:34.158120162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:34.237739264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:34.313890168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:34.39254366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:34.477392546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:34.553709628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:34.630225145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:34.715645973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:34.792085809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:34.868743855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:34.955751708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:35.031359151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:35.107177572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:35.184160613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:35.260378334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:35.33671964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:35.413111411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:35.491163552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:35.567556315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:35.643936694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:35.729677846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:35.806249907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:35.883159539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:35.967481924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:36.0461686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:36.122347504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:36.207191367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:36.283518273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:36.35971897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:36.437258945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:36.51353081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:36.591114722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:36.667243354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:36.743471379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:36.819526602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:36.895678659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:36.971918684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:37.048618682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:37.124460463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:37.202093143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:37.278448498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:37.354664683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:37.431132294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:37.507630594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:37.584553059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:37.661598469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:37.737971167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:37.81452518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:37.890743189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:37.966915597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:38.043495786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:38.125241247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:38.203080265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:38.280459886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:38.356949258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:38.433933003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:38.509736864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:38.585969081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:38.66999143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:38.746080606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:38.82358346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:38.899754685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:38.982441692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:39.06048452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:39.136570208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:39.223569133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:39.299123135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:39.375717628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:39.458336506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:39.534223567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:39.609959331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:39.687820301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:39.765665848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:39.843122846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:39.920728454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:39.996745308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:40.07285298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:40.149549778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:40.233337725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:40.311831534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:40.388346794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:40.472731995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:40.549207127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:40.625168653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:40.711627188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:40.788009487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:40.867971504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:40.950522989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:41.026336802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:41.11030891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:41.19127305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:41.267332657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:41.343117125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:41.425099933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:41.500672238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:41.576804294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:41.653415587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:41.735869439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:41.814350832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:41.891319121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:41.968302322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:42.044515435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:42.120390048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:42.196480375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:42.272653999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:42.349415534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:42.425594406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:42.501623229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:42.578161657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:42.654879095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:42.731441139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:42.80823669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:42.884667245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:42.960334496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:43.042301719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:43.117883497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:43.194071201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:43.269684691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:43.34940981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:43.439692066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:43.515684153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:43.592854331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:43.668972883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:43.744658534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:43.827241699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:43.904369766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:43.983493278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:44.058818893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:44.135904175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:44.221559149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:44.297092127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:44.372771185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:44.457583207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:44.535897334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:44.612510355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:44.697126758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:44.774507372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:44.850193182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:44.926510776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:45.002928147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:45.078770951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:45.154811166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:45.236672915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:45.314625375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:45.39015528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:45.473393396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:45.54897671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:45.624691065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:45.709623408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:45.789465359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:45.86531498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:45.948170116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:46.02392172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:46.100126192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:46.17662526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:46.253627245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:46.332336576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:46.408476664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:46.48490277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:46.561886835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:46.639736509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:46.725592286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:46.802042713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:46.881151505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:46.957509387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:47.033981606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:47.114526381Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:47.191115402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:47.267286913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:47.343460601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:47.42081651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:47.502951607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:47.580081721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:47.656216016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:47.732897454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:47.809912751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:47.887763641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:47.963280042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:48.039596515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:48.116131615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:48.192198966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:48.268451215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:48.344685863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:48.422378031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:48.500659102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:48.577216826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:48.653477299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:48.729765356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:48.808193628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:48.883879055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:48.96943454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:49.044893628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:49.120726129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:49.205211906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:49.281068983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:49.356770058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:49.432920001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:49.512726688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:49.588590229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:49.669504672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:49.745842073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:49.821948241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:49.897567426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:49.98033389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:50.056234998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:50.132630801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:50.217329061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:50.293067256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:50.369264112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:50.452196881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:50.528008549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:50.606009008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:50.68276315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:50.759078824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:50.835849446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:50.911867036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:50.988200149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:51.064094538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:51.142210967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:51.2292353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:51.305423036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:51.381425234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:51.467152049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:51.543919183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:51.619908837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:51.708061374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:51.785094751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:51.861834525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:51.937589168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:52.014367406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:52.090449221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:52.166399066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:52.246516765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:52.3218675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:52.398102948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:52.475174693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:52.551424094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:52.626703692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:52.704072976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:52.781476469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:52.85774683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:52.934360331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:53.010228799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:53.086590969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:53.163169013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:53.239597007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:53.326523003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:53.401884714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:53.478035905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:53.553474193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:53.635620969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:53.721889486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:53.800200925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:53.887250026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:53.970602351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:54.046308674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:54.123708103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:54.208810943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:54.284821077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:54.362841184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:54.446263366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:54.522365309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:54.598913145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:54.675514357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:54.751656524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:54.827652226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:54.903927419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:54.985549965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:55.062230922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:55.13765113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:55.22426797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:55.30046345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:55.376612273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:55.460646494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:55.53725401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:55.61535479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:55.701149382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:55.777258525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:55.853142513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:55.929859182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:56.005902821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:56.084336693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:56.160502348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:56.236860453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:56.313159902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:56.389128788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:56.47369095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:56.549632731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:56.626538042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:56.712408795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:56.789412955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:56.865796789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:56.942228143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:57.018347462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:57.094901058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:57.173015438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:57.249678635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:57.326199046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:57.402808962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:57.478865272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:57.555551349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:57.631963343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:57.711808462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:57.787986566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:57.864495009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:57.941107229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:58.017146515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:58.094055603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:58.1703795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:58.247663695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:58.324785393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:58.400902695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:58.476992894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:58.552854674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:58.628992841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:58.707312504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:58.782795591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:58.858422233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:58.935702588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:59.012564123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:59.088595569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:59.16601599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:59.242808276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:59.318752745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:59.394769246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:59.479695764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:59.555787723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:59.631816065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:59.717601728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:59.796595958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:59.872436905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:38:59.955406154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:00.031781956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:00.108300863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:00.185677091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:00.266029608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:00.346555758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:00.423734672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:00.500293356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:00.577778417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:00.654282348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:00.736099648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:00.812475322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:00.889835102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:00.974759604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:01.050946923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:01.127687465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:01.213408295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:01.290687498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:01.367615402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:01.450162822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:01.526370621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:01.602465588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:01.680392702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:01.75702441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:01.833898713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:12.053919149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:12.131341073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:12.20901324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:12.285762709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:12.362013164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:12.438188771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:12.514515611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:12.591534683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:12.66748728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:12.744117419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:12.821482799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:12.897207873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:12.973744763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:13.053719995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:13.130095956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:13.206356076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:13.283111753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:13.359654659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:13.435686072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:13.51175691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:13.587991205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:13.666251603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:13.74178157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:13.819980303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:13.895962627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:13.978390654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:14.054258961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:14.130830828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:14.214584501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:14.291930648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:14.368248144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:14.454583444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:14.530459176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:14.606799296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:14.684648137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:14.760927041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:14.837080471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:14.913349615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:14.989647783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:15.072638343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:15.150370254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:15.233224941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:15.309919529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:15.386019455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:15.471668668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:15.55127004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:15.631230807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:15.717968384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:15.794365529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:15.870343021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:15.95376981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:16.030720977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:16.108919486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:16.186295617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:16.262498648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:16.339402743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:16.415580941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:16.493856378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:16.569730286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:16.648560833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:16.732151304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:16.808259933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:16.884186833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:16.960442185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:17.036556063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:17.112936823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:17.192412305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:17.268180804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:17.344583005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:17.422173858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:17.498382009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:17.574357358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:17.651206315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:17.733216097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:17.809861916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:17.886383895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:17.963093363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:18.038927014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:18.118291903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:18.194814041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:18.273332297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:18.349046298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:18.426301244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:18.504328647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:18.580453917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:18.656511954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:18.732746569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:18.810471024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:18.887451151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:18.971879455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:19.048558459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:19.124262508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:19.209758247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:19.286149984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:19.366258753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:19.451994367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:19.52824911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:19.604378316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:19.680972327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:19.756482358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:19.832892591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:19.909920719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:19.987554069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:20.063886829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:20.14015578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:20.225740288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:20.301875766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:20.378857557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:20.462483676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:20.53879122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:20.615177388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:20.700422309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:20.77743018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:20.853265047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:20.930172789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:21.011279297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:21.087625625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:21.166216041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:21.242087484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:21.3180036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:21.393834978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:21.484218482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:21.568989509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:21.645342398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:21.731181884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:21.807595157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:21.883397607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:21.959912289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:22.037817034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:22.114225795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:22.190920671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:22.267477593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:22.343886578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:22.420380172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:22.496132766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:22.573000411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:22.649847705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:22.72556753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:22.801704608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:22.880261104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:22.956337989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:23.035969185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:23.11280963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:23.188375854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:23.26418448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:23.340565945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:23.417542744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:23.493886288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:23.570140615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:23.650203175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:23.726017241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:23.801684266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:23.880129913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:23.963630142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:24.039575378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:24.117599868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:24.201781033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:24.277728124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:24.357979679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:24.434957597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:24.511707674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:24.587322186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:24.663363263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:24.743809347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:24.830199943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:24.906101787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:24.983839682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:25.059796246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:25.135781354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:25.221981196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:25.300572476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:25.376550416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:25.460570907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:25.54105808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:25.617346295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:25.701382306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:25.777440087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:25.857542487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:25.934310644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:26.010621836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:26.088367955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:26.165113135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:26.241322149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:26.317263801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:26.395397764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:26.479612145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:26.555846792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:26.631713211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:26.716396109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:26.792510594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:26.869667171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:26.945377716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:27.021009348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:27.096958584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:27.172705865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:27.24863046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:27.3245716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:27.400768934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:27.479899132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:27.555583661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:27.631993893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:27.707564181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:27.783746411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:27.861039789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:27.939586493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:28.02141784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:28.097269986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:28.173287159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:28.250179253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:28.325899238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:28.401522262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:28.478212145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:28.555524563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:28.631538792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:28.707830335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:28.78423596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:28.859790375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:28.937562958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:29.01467115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:29.091365226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:29.167049786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:29.242756459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:29.318869761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:29.394247342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:29.479032833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:29.55490866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:29.633131616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:29.718383287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:29.794485357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:29.872411349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:29.955399669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:30.032048784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:30.108337991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:30.187094969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:30.262683529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:30.339179842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:30.416060031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:30.492506488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:30.569142739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:30.645470795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:30.731638636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:30.807833795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:30.884394525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:30.970056217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:31.046273839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:31.122603527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:31.211490598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:31.287362776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:31.363136938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:31.446807665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:31.522898566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:31.599215293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:31.676370014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:31.758438195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:31.834762922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:31.910379002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:31.987854878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:32.064154741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:32.140639535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:32.21694087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:32.297071782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:32.372452755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:32.448213829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:32.524310938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:32.600839891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:32.677558639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:32.753750309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:32.830657571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:32.908671309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:32.984974436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:33.065283398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:33.145780875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:33.223872437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:33.300024715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:33.379295522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:33.455737402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:33.531424011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:33.608897999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:33.686410739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:33.762052931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:33.837532401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:33.915724541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:33.992586074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:34.072115732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:34.148214313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:34.231783918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:34.307735522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:34.38587246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:34.475168848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:34.559478237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:34.635414096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:34.719851231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:34.796293592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:34.873846716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:34.95650412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:35.043142399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:35.183984206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:35.25961859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:35.336716861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:35.415727282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:35.491829159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:35.569858448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:35.649363306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:35.732596428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:35.810091632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:35.890294801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:35.982936472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:36.060001079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:36.136275054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:36.226267961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:36.303273303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:36.381499555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:36.465653423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:36.541001179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:36.617017327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:36.703169489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:36.788862733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:36.865439399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:36.941822751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:37.017670065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:37.093114303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:37.170164414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:37.246086193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:37.329052687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:37.405433991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:37.482368485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:37.559188354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:37.635425304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:37.714506509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:37.791477355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:37.869795192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:37.947055001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:38.023904662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:38.100040843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:38.176863207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:38.253476546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:38.333173277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:38.414288136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:38.491304231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:38.567703519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:38.643664562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:38.719732998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:38.795739546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:38.871377002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:38.956268317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:39.0317795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:39.10743526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:39.184870591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:39.261262615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:39.337660111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:39.413515873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:39.499171196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:39.574559209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:39.650280666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:39.733258457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:39.809870483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:39.885784294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:39.969765487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:40.048338431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:40.124424371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:40.218070437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:40.293991224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:40.369918475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:40.453879092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:40.53010561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:40.607249386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:40.685042033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:40.761232391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:40.837271995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:40.913376271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:40.989288258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:41.065239637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:41.141685741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:41.227524459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:41.303616127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:41.380054104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:41.465019916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:41.541328995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:41.619441549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:41.704795973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:41.781222526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:41.857429619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:41.933536744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:42.010415397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:42.086451513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:42.168381068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:42.244599106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:42.320690807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:42.396875724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:42.473510374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:42.549934494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:42.626073075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:42.704092605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:42.780253138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:42.857323121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:42.933519271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:43.01007424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:43.093712774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:43.171348459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:43.250751555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:43.327342333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:43.402956076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:43.479626055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:43.555795676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:43.632292597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:43.708374697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:43.789215345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:43.866891862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:43.949479537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:44.025095968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:44.101179572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:44.178659416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:44.254362856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:44.342394813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:44.41852581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:44.497334148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:44.573498457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:44.650500279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:44.735790831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:44.813768631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:44.890630132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:44.976566642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:45.052424964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:45.127826289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:45.212480514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:45.288601143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:45.364211686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:45.457653269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:45.533005345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:45.608671217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:45.685870897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:45.762135208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:45.837899512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:45.914518898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:45.99422075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:46.072857789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:46.155477592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:46.234608013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:46.310359966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:46.386677173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:46.470656702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:46.550935775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:46.626450349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:46.712045032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:46.788295806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:46.864738262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:46.941402673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:47.017720103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:47.098407885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:47.175810768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:47.251641633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:47.328220091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:47.404592498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:47.481996468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:47.559213013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:47.642721209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:47.719691767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:47.796011245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:47.872491654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:47.948735196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:48.024645646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:48.102159825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:48.18108938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:48.257313818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:48.333616784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:48.409521091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:48.486335071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:48.562838647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:48.638906923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:48.718560774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:48.80653849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:48.882938066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:48.966922459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:49.042683148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:49.119844267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:49.204512828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:49.282247778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:49.357883537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:49.434462058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:49.511139717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:49.595584275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:49.673010262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:49.748327393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:49.826812175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:49.90831795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:49.984577076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:50.060275396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:50.13709888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:50.223354753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:50.299235155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:50.377233084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:50.461554889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:50.53701727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:50.613180075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:50.699507309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:50.775248062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:50.850763436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:50.929567549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:51.005885268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:51.081789222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:51.157419029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:51.233645642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:51.318888609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:51.394679218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:51.480172075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:51.556313472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:51.632417204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:51.718712054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:51.797466855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:51.873736477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:51.952043881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:52.029532972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:52.105551135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:52.181910454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:52.258396174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:52.3346705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:52.410476501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:52.48851859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:52.564560146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:52.640449508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:52.716739418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:52.793484501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:52.869500648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:52.945997601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:53.022549978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:53.098238761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:53.174606208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:53.251255514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:53.32860742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:53.404603855Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:53.481260905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:53.560437598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:53.636496146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:53.71354376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:53.790627727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:53.866008283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:53.949480991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:54.024971148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:54.110644679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:54.191959571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:54.26792775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:54.343746775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:54.422176964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:54.498204056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:54.574262027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:54.655537399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:54.73542338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:54.811115267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:54.906115075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:54.98416862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:55.061681007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:55.14085162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:55.228970042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:55.30472257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:55.380524539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:55.464906408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:55.540514903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:55.616899662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:55.701768672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:55.778278969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:55.8543003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:55.931098984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:56.007408254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:56.082923147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:56.158939742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:56.236351329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:56.31374781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:56.39003916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:56.473951297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:56.550839549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:56.626336075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:56.712391882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:56.788399517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:56.867784148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:56.943834375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:57.019968252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:57.096735639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:57.173575539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:57.249548837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:57.32535391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:57.401999312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:57.478239269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:57.555599815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:57.632035742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:57.70798344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:57.784070212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:57.860631645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:57.93829277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:58.015404065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:58.091774583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:58.168623059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:58.244864489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:58.320576856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:58.396488298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:58.478087353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:58.554404144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:58.630339682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:58.706488982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:58.782555018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:58.858745022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:58.936863336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:59.01332512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:59.090279933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:59.167307291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:59.243319821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:59.31968698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:59.396095419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:59.479734208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:59.572601161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:59.649015328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:59.736258092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:59.812505217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:59.892148987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:39:59.977185231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:00.053119137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:00.131704368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:00.219027197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:00.296870371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:00.374205348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:00.457265827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:00.532802993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:00.610248915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:00.691880322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:00.768196824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:00.844241004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:00.934222517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:01.013128679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:01.09342404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:01.176940587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:01.256779879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:01.337340267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:01.414432618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:01.492891127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:01.570206936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:01.653553721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:01.757719356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:01.836888048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:01.913633163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:01.990486567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:02.068936756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:02.144962151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:02.221822243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:02.374475631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:02.297421329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:02.451671022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:02.527474143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:02.603694676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:02.680472815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:02.757037704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:02.8420863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:02.937886116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:03.018739594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:03.0942366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:03.170542477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:03.246268669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:03.32189406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:03.39772438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:03.474673017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:03.550438249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:03.626108408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:03.701731463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:03.777147091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:03.859508682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:03.940087982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:04.026383343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:04.102781798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:04.193393814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:04.272563019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:04.359637685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:04.441105026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:04.520624538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:04.597454806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:04.67560672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:04.752766143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:04.833627014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:04.913107198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:04.993134555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:05.07211307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:05.147638363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:05.231102302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:05.35349834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:05.429946012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:05.51390666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:05.589872342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:05.667110678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:05.744406358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:05.821418452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:05.901879574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:05.986623559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:06.092643293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:06.183464655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:06.262805029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:06.338907289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:06.416135416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:06.497337059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:06.57322274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:06.648800418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:06.865449695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:06.958643275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:07.037436187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:07.138330714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:07.215168277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:07.290930821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:07.366667444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:07.453925344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:07.533254646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:07.609553292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:07.685588959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:07.762512603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:07.838228906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:07.916160018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:07.992045187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:08.069079232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:08.144707471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:08.220784322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:08.296568338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:08.373907475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:08.450937456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:08.527911405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:08.610139714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:08.686027539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:08.761415903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:08.837502579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:08.914311758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:08.991235242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:09.077114471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:09.1556157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:09.234275811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:09.310603513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:09.386466538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:09.471667359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:09.554148535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:09.631386551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:09.75077814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:09.826646317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:09.902722176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:09.99166659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:10.074859102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:10.150561805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:10.233185446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:10.314084717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:10.392004052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:10.476694052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:10.554239431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:10.63703405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:10.725130647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:10.801657423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:10.878536427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:10.962613428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:11.042063947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:11.12014706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:11.205038118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:11.281705311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:11.357650129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:11.435656601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:11.511327528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:11.591779242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:11.667984094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:11.754023388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:11.829723019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:11.905358394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:11.981333004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:12.058305032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:12.133710228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:12.210685585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:12.286258718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:12.362057646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:12.437724413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:12.514325526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:12.589933732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:12.665905238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:12.741816071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:12.819014534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:12.904201947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:12.983353839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:13.060197194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:13.13593849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:13.211585928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:13.28871831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:13.364333812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:13.44136805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:13.517242499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:13.594343745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:13.67009032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:13.745757535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:13.824677168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:13.905969563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:13.982659637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:14.058137985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:14.136893457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:14.221847748Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:14.297752757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:14.376086624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:14.459444545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:14.536402014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:14.6128357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:14.697557124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:14.773557943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:14.84933639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:14.925209975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:15.000936486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:15.077237051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:15.153356591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:15.234226741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:15.309686242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:15.385330608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:15.469516378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:15.545332266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:15.620685653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:15.706400592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:15.782247104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:15.870497334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:15.957172219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:16.035594599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:16.112631652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:16.197961659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:16.277232144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:16.353501061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:16.432807643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:16.519132476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:16.597260613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:16.677172705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:16.758089576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:16.834534239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:16.911923776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:16.987957234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:17.088886672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:17.166255185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:17.249621938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:17.343794376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:17.423809925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:17.513782285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:17.590785258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:17.668733265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:17.765863015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:17.843974031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:17.920537063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:18.01067845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:18.088926492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:18.174297618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:18.284130704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:18.361660051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:18.437840263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:18.515200295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:18.593362321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:18.669730374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:18.745154418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:18.823187258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:18.898809832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:18.981587043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:19.057324722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:19.134516209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:19.221634106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:19.298089297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:19.386550601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:19.470688786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:19.548297206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:19.625438836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:19.712694751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:19.788688785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:19.864634466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:19.948146501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:20.023863732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:20.0997617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:20.176646048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:20.264377392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:20.340442914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:20.416330547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:20.512215355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:20.589404346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:20.665493644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:20.741298204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:20.81782898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:20.894138409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:20.980279816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:21.055896758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:21.132028201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:21.217150493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:21.292687722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:21.368825693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:21.452816645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:21.528424914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:21.604759688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:21.687770373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:21.766284658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:21.841983297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:21.921738363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:21.997605611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:22.085302747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:22.161433294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:22.239860922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:22.315995469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:22.392446276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:22.470933008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:22.54785518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:22.623932095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:22.699907344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:22.775665311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:22.852633371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:22.928787663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:23.007280283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:23.082905833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:23.158574903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:23.235033518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:23.313271384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:23.389200905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:23.467792758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:23.547476976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:23.624860944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:23.702532372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:23.778538246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:23.854724922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:23.952597719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:24.028694378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:24.104452633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:24.185079868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:24.266719307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:24.342296408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:24.418270825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:24.49830007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:24.574619739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:24.654326389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:24.734451731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:24.810146273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:24.886308309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:24.970676224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:25.047528347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:25.123396684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:25.209293704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:25.284864245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:25.361103497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:25.443841731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:25.51959093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:25.595865703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:25.672423134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:25.750171491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:25.826047603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:25.903008527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:25.983380048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:26.059764198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:26.151778083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:26.245455091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:26.321449381Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:26.396965553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:26.479479401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:26.555631548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:26.632109555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:26.717602987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:26.803709481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:26.879850588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:26.95547617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:27.031400858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:27.106956775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:27.184535402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:27.260575484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:27.337274101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:27.413329351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:27.491461968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:27.568315786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:27.647762721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:27.724911551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:27.801427222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:27.882382237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:27.958749586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:28.036159955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:28.112053092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:28.189896585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:28.265935995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:28.343720128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:28.433369348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:28.517264234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:28.593486686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:28.669734579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:28.745334688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:28.821799318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:28.898301581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:28.985459639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:29.060998211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:29.136881044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:29.229712346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:29.305485897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:29.3812038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:29.46616401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:29.542254332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:29.61809918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:29.702652121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:29.781191046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:29.857751038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:29.934248564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:30.010751051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:30.087970474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:30.173168382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:30.251603338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:30.331079137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:30.409267914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:30.486102276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:30.56192338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:30.64204693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:30.72970064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:30.805358702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:30.880920443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:30.964977731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:31.041468794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:31.117045543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:31.201488723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:31.277677766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:31.36470635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:31.450146757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:31.525845747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:31.604318431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:31.681552062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:31.762593542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:31.839766724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:31.916189114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:31.993621178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:32.071628129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:32.147336144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:32.224494797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:32.303902947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:32.379945397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:32.455647011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:32.532109658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:32.608754066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:32.68776362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:32.764982466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:32.842762183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:32.921844153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:32.998304144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:33.074064222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:33.150176049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:33.226194498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:33.301825424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:33.381923181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:33.457706812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:33.533418858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:33.608971575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:33.684963624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:33.760559285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:33.836459557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:33.915671289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:34.008096571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:34.083589063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:34.159344694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:34.235491689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:34.310800531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:34.386378783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:34.473058755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:34.549262039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:34.625088102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:34.727819767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:34.803532549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:34.879233395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:34.963122458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:35.043694268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:35.119820815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:35.20418761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:35.280065258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:35.355705463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:35.434109634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:35.509666479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:35.586579818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:35.662883934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:35.741021126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:35.816843958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:35.892497379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:35.977855449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:36.053647144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:36.130099198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:36.214156998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:36.290618684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:36.37426704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:36.458275207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:36.533963413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:36.60973418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:36.691265552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:36.766941534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:36.842937775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:36.919211875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:36.995201365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:37.072621333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:37.149396879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:37.225080156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:37.3009803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:37.377421442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:37.453077968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:37.529029376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:37.604842992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:37.683882337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:37.759625296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:37.835480415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:37.911734995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:37.98751869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:38.066008334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:38.141623579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:38.218453749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:38.294257092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:38.370488504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:38.446376968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:38.522297368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:38.598340266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:38.674469308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:38.751758139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:38.827302983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:38.902739602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:38.984026364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:39.059681354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:39.135257302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:39.225995558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:39.305192057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:39.381207691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:39.464228455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:39.53987618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:39.61537888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:39.698787841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:39.774342285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:39.850640514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:39.926362448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:40.006324843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:40.08175583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:40.157319811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:40.236030929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:40.311600925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:40.387622158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:40.470762508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:40.547567942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:40.62350127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:40.707757216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:40.784284343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:40.863361673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:40.94694286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:41.022588921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:41.098145733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:41.174513626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:41.25038529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:41.325833653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:41.401704388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:41.489053647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:41.564873918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:41.640477867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:41.726755243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:41.802536153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:41.87809575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:41.953945397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:42.031988572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:42.107870892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:42.183573657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:42.259492746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:42.335237016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:42.410855429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:42.488451655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:42.566361996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:42.643843277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:42.719676764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:42.800748676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:42.876828214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:42.953985043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:43.029866243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:43.108722354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:43.186767513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:43.26238439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:43.338650842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:43.416693313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:43.497929162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:43.575622221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:43.654310843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:43.729756198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:43.808505236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:43.884546534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:43.971776815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:44.05727479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:44.133073653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:44.226000924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:44.402823145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:44.483277513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:44.558827797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:44.63554347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:44.722906265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:44.799824276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:44.905816359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:44.984893497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:45.060664711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:45.137502881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:45.222754998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:45.298534212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:45.374322035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:45.461352794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:45.537769423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:45.614026723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:45.699327832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:45.7764037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:45.853041004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:45.929610819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:46.011885879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:46.08936156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:46.165389129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:46.241277849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:46.316856453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:46.397228645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:46.481326061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:46.560933028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:46.638104386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:46.725466445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:46.802554857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:46.879476708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:46.956262141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:47.032972949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:47.112814864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:47.189130244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:47.265521817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:47.342052271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:47.417809341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:47.494050065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:47.569803103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:47.648709551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:47.725626761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:47.801312055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:47.87824405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:47.959850911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:48.036934587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:48.115506279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:48.19130799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:48.267229638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:48.343375256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:48.420906297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:48.506583154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:48.582832134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:48.66311882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:48.738850994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:48.814742658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:48.890734674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:48.975745988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:49.084901273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:49.160778344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:49.258526211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:49.33536134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:49.415369816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:49.496729251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:49.597886242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:49.674957566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:49.770070908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:49.857448743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:49.93367945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:50.012913421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:50.107855178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:50.187554434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:50.278301905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:50.353936062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:50.432443594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:50.508513979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:50.584006886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:50.662600019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:50.738490978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:50.814228624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:50.893656421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:50.9865667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:51.062146392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:51.137624323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:51.223237083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:51.299149835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:51.374778487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:51.457396879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:51.546917713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:51.626290342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:51.728767155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:51.805845039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:51.881628061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:51.959701348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:52.040521001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:52.272343939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:52.347972528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:52.429960353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:52.601957625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:52.677824872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:52.754864164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:52.831246809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:52.952833427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:53.064591492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:53.180346271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:53.349245302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:53.522087927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:53.602939292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:53.701439966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:54.087081709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:54.178448707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:54.254777399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:54.342338948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:54.447085385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:54.522883319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:54.600855357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:54.688584619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:54.78525593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:54.861201386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:54.944497961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:55.03785906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:55.138133769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:55.340743082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:55.449297016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:55.653621515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:56.525481569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:56.675352395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:56.815191273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:57.057689686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:57.165179225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:57.248660922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:57.330913965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:57.407464676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:57.48457344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:57.560639857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:57.66294806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:57.745169263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:57.824108607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:57.902282631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:57.991933162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:58.072436395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:58.148649341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:58.225248084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:58.304060899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:58.382835377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:58.462829996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:58.538785148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:58.614527081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:58.690556314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:58.766832397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:58.844017162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:58.923003323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:59.001015617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:59.079561773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:59.155949761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:59.234739727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:59.310521501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:59.521407222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:59.604031886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:59.695563621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:59.772335966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:59.84998192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:40:59.927204541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:00.003133485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:00.097964167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:00.226052903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:00.313580339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:00.392821542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:00.482361736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:00.559037055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:00.637264775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:00.724306318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:00.80085418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:00.877011926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:00.962478924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:01.039901772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:01.121091444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:01.206332423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:01.296905812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:01.373226632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:01.456532486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:01.532476598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:01.608570343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:01.687924476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:01.763834795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:01.843301792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:01.961017777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:02.041013548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:02.117217886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:02.194515964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:02.272103165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:02.347808651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:02.42375769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:02.50043125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:02.576587203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:02.653320124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:02.729199146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:02.805314876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:02.881187819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:02.98804903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:03.103668544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:03.197212429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:03.273445279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:03.349603281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:03.427774745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:03.503505222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:03.582323156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:03.658416261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:03.73393848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:03.81025114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:03.891305002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:03.975487954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:04.05143757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:04.137614399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:04.223523738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:04.300136913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:04.375505946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:04.458666135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:04.537030176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:04.612688493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:04.70794526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:04.783981148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:04.859795914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:04.942037438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:05.018368305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:05.094138303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:05.170637236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:05.249217824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:05.324927309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:05.400947357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:05.482270663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:05.558067509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:05.635330546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:05.72265622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:05.800174236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:05.876415471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:05.95943953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:06.035377786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:06.111869199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:06.196731646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:06.272626509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:06.351414843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:06.428859771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:06.51089694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:06.58726864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:06.666070894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:06.743512013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:06.82064705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:06.897012574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:06.97264977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:07.049266432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:07.124888108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:07.200664346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:07.276653066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:07.354721904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:07.431720331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:07.514619749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:07.597332957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:07.69729403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:07.773269534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:07.850388474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:07.926687245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:08.005765502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:08.08155598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:08.157265497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:08.233070695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:08.309263129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:08.386033521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:08.465685704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:08.543420747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:08.620188899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:08.696123922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:08.772095298Z", "value": 995.6}
]