[{"timestamp": "2024-03-17T04:41:08.847715662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:08.924258244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:09.081849856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:09.157825199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:09.235725908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:09.311890309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:09.471620632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:09.785172126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:09.548877078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:09.860778346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:09.387674739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:09.709142318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:09.001403936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:09.624843397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:09.945260597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:10.021414791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:10.097598105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:10.175517533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:10.251264522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:10.332652116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:10.408239487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:10.484738869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:10.561052936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:10.639904311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:10.726938813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:10.809916248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:10.886697392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:11.005632877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:11.082321604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:11.158815545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:11.235943221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:11.313951067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:11.38975284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:11.487525602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:11.576780384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:11.652913521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:11.734269723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:11.812016317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:11.889337915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:11.965548813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:12.044873441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:12.121039379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:12.197167844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:12.273725466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:12.352599336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:12.430905425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:12.510076867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:12.586885083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:12.662513191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:12.738844954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:12.814928203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:12.893345941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:12.972178627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:13.052830021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:13.130428486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:13.208419691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:13.29408461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:13.371357248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:13.447844597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:13.523658531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:13.599726515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:13.677285044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:13.75983441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:13.86271369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:13.946458877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:14.025502766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:14.10419849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:14.180864209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:14.258102926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:14.338045608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:14.414702367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:14.49211987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:14.571882838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:14.647822213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:14.733553053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:14.809725231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:14.88547558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:14.970378667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:15.046854464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:15.12419587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:15.215330736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:15.290714202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:15.37831735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:15.461844422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:15.537900983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:15.615241301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:15.702311163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:15.779865116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:15.855397286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:15.931682137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:16.008199214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:16.090377728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:16.16605246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:16.248496097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:16.324574514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:16.401434315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:16.483475963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:16.559084039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:16.634594033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:16.737259167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:16.817463612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:16.902161065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:16.979312933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:17.056804004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:17.134585319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:17.210927707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:17.286882538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:17.373763726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:17.449834686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:17.525897583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:17.602765672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:17.679911396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:17.756469561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:17.834618944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:17.923355096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:18.000409139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:18.076809895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:18.152506548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:18.22839533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:18.304202575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:18.466683903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:18.379990301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:18.542190665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:18.618682654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:18.693939334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:18.769527921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:18.84654622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:18.922955648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:18.999939322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:19.077564827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:19.153760396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:19.234930324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:19.310440606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:19.386125642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:19.46966433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:19.546116927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:19.627029091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:19.714006377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:19.790219834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:19.866008424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:19.949651401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:20.025456663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:20.106617502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:20.183456662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:20.259152514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:20.349442059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:20.42539513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:20.500937125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:20.576554384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:20.652679585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:20.734006474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:20.809564085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:20.885804679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:20.978931278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:21.070073856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:21.145842669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:21.231549541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:21.309161606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:21.386552132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:21.471424275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:21.547539619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:21.623446738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:21.709359628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:21.785758943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:21.861617933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:21.937310074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:22.013619148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:22.090083905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:22.170083003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:22.24581876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:22.32280541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:22.399568314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:22.475890636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:22.552208863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:22.628085677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:22.704362336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:22.780482673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:22.86279322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:22.938806355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:23.014620417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:23.093913204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:23.169785282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:23.245866226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:23.321683135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:23.399390881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:23.475322224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:23.551093149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:23.626576327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:23.702156369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:23.778045056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:23.857143504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:23.933820935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:24.009694357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:24.097985448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:24.176128335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:24.257642393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:24.334335376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:24.41783464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:24.498487921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:24.575245097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:24.653279534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:24.734253651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:24.810666502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:24.887349693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:24.971995529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:25.047323025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:25.123806758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:25.209559006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:25.285310059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:25.361032951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:25.444753433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:25.522173848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:25.597952997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:25.675931337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:25.751967609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:25.831778865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:25.907848385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:25.98586791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:26.066296645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:26.142005969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:26.22853061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:26.312248596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:26.388639335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:26.474910853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:26.550517232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:26.628443252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:26.714524047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:26.790722209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:26.868411682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:26.944585555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:27.021052712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:27.100620573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:27.180397813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:27.256693671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:27.332569781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:27.4085545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:27.487533972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:27.565343766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:27.64235256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:27.724765668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:27.800331151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:27.876592609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:27.95350313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:28.030780439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:28.107378477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:28.19048164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:28.269815515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:28.359253211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:28.434859878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:28.520966177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:28.598652291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:28.674311598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:28.750105275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:28.838521104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:28.915129925Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:28.992727462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:29.068605236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:29.144732356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:29.228314053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:29.304501334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:29.383823209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:29.47378299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:29.550210465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:29.625697771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:29.710814172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:29.788253915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:29.864471084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:29.954032237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:30.029881371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:30.112923157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:30.196922074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:30.272401316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:30.347947022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:30.424021982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:30.50349877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:30.580248746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:30.655601394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:30.733692151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:30.809693511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:30.885162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:30.97706337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:31.056964515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:31.132996178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:31.21746134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:31.292901093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:31.368686994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:31.452264435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:31.527865117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:31.605168538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:31.681513645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:31.75763747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:31.836291113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:31.911997141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:31.987669825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:32.063375437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:32.141775414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:32.217822053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:32.293384976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:32.369577825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:32.445068554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:32.520764054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:32.596574211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:32.675436113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:32.751635138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:32.827166028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:32.902789335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:32.978643365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:33.054250544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:33.129848315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:33.207134839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:33.28270557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:33.358400942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:33.434767041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:33.510166313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:33.585717716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:33.661228989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:33.739487589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:33.817186182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:33.893327414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:33.977490589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:34.053191945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:34.128666738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:34.214134439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:34.289731858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:34.364996505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:34.448200533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:34.523588893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:34.599042407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:34.674936436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:34.752529397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:34.828566532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:34.904757237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:34.982173811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:35.058851305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:35.134331667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:35.218724444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:35.295988504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:35.371458402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:35.453587986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:35.529031963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:35.604431172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:35.680889688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:35.756768582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:35.836387803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:35.912752718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:35.988240248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:36.065047503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:36.140746267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:36.225443207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:36.301333941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:36.37955014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:36.462615126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:36.538175649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:36.613778731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:36.69831247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:36.773912449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:36.849928688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:36.927688753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:37.003289724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:37.082409229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:37.157997655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:37.234274921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:37.310320056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:37.387586581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:37.4643267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:37.540205753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:37.615691555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:37.691457871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:37.766724918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:37.842501411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:37.91817355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:37.995282729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:38.071532794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:38.14707338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:38.223555032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:38.299564487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:38.375020784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:38.461072267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:38.53894667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:38.614835804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:38.690361382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:38.765681165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:38.840938036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:38.917689227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:38.993181268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:39.071279418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:39.146904901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:39.230481477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:39.306211217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:39.381782075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:39.465422428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:39.541594316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:39.618918377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:39.703874232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:39.779329985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:39.854541288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:39.931241854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:40.008988639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:40.086232764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:40.163613433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:40.239509287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:40.314849807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:40.390352632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:40.47411497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:40.549574339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:40.625249646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:40.712239059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:40.787693404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:40.863531177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:40.946679781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:41.022449617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:41.098135644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:41.173866664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:41.252435186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:41.328392097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:41.404453712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:41.497251187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:41.573146497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:41.649053838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:41.732314859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:41.813473809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:41.889425823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:41.965093675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:42.040867319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:42.118096019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:42.193874175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:42.269434025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:42.345438104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:42.421140004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:42.496697518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:42.572869886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:42.648559754Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:42.724213685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:42.801112749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:42.88165726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:42.957838941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:43.033502888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:43.110956519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:43.187428218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:43.26479756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:43.362577904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:43.438769793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:43.51445406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:43.590276857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:43.665834019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:43.742589913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:43.818047042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:43.894341876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:43.978431482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:44.05418519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:44.130072083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:44.215873963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:44.292872804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:44.368535119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:44.453485246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:44.531200991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:44.60888656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:44.689822659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:44.766475193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:44.842264997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:44.91822034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:44.994251459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:45.074015225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:45.149801126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:45.23244614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:45.30820324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:45.383971188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:45.467400018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:45.548716442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:45.624801577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:45.71047184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:45.786017609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:45.865336796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:45.948049106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:46.023624924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:46.101846051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:46.178861436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:46.255232783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:46.330704632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:46.406012639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:46.484217445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:46.561696515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:46.63822732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:46.725750818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:46.804529198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:46.880010871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:46.956086535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:47.032657467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:47.108335558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:47.185067293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:47.260717576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:47.33822695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:47.415233952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:47.491100429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:47.566665271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:47.642267841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:47.718925239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:47.794504577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:47.870677937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:47.946786081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:48.022250378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:48.099486853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:48.175291922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:48.252685647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:48.328372859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:48.405413076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:48.481844615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:48.557751509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:48.637988913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:48.714351075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:48.791374141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:48.867280842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:48.95032442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:49.025409033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:49.105772326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:49.190335057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:49.265783769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:49.34540571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:49.420896375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:49.497862288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:49.573364249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:49.648940227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:49.731829212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:49.807240708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:49.885160679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:49.968944521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:50.044072174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:50.119481174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:50.203126103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:50.278219995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:50.353514882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:50.432157453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:50.507554069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:50.582863804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:50.65844695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:50.736690444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:50.81257273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:50.888575144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:50.976806938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:51.052548133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:51.129137978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:51.21369418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:51.292127245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:51.368309917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:51.451692731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:51.530947148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:51.606499318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:51.683727153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:51.759776832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:51.835836271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:51.911608283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:51.987657162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:52.067239039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:52.142808489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:52.219242748Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:52.298311883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:52.373832692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:52.449744066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:52.525627695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:52.604536828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:52.680535723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:52.757657413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:52.833311248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:52.908939258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:52.984836295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:53.06193133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:53.139489473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:53.216913406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:53.292674602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:53.367976433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:53.443881918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:53.522038116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:53.597330634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:53.674075201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:53.751321725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:53.826662692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:53.902240974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:53.982170662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:54.059006397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:54.134407429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:54.222617206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:54.298743014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:54.374069069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:54.457174024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:54.532627216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:54.607966935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:54.685414741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:54.765142635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:54.841118266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:54.917276074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:54.993053813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:55.069056132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:55.145575992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:55.228652786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:55.311678859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:55.387383798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:55.470313135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:55.545770775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:55.62219441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:55.707416795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:55.783215623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:55.858932083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:55.9396613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:56.015888164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:56.091635248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:56.168778506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:56.245247038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:56.323226881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:56.399768373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:56.480077234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:56.556099904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:56.631656778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:56.716925211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:56.795668007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:56.874400594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:56.950119998Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:57.026155436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:57.103378792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:57.178891569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:57.255530598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:57.331419763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:57.410568931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:57.486707634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:57.562353021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:57.638013927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:57.713821555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:57.790562314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:57.868081064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:57.944785982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:58.020522121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:58.096822395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:58.172419044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:58.250022468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:58.337378892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:58.413118839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:58.590725446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:58.668489287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:58.743946383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:58.822111701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:58.898513767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:58.980470389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:59.056370722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:59.145470685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:59.229447936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:59.305945172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:59.38153939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:59.464999836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:59.540642438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:59.616437266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:59.70367724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:59.779045728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:59.855371345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:41:59.931735332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:00.007450895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:00.083503197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:00.159997777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:00.238739932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:00.314171332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:00.390666808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:00.474293367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:00.549924514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:00.626157106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:00.710081589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:00.789890284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:00.865673944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:00.948843443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:01.025301222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:01.101400085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:01.177758439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:01.25313531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:01.331207411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:01.406569338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:01.485815179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:01.561406836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:01.638474894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:01.724257189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:01.800055345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:01.878652475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:01.955654355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:02.032155399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:02.107861394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:02.185752724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:02.271823406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:02.347744699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:02.42453781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:02.500245469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:02.575945159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:02.651613682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:02.727673729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:02.803419372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:02.879108151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:02.955574666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:03.031872667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:03.108042475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:03.183976792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:03.259985958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:03.336345368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:03.413778229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:03.489981062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:03.565729201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:03.641372827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:03.717270088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:03.792857714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:03.872269572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:03.958472832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:04.035428184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:04.111783466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:04.196399156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:04.271847964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:04.34732138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:04.423634198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:04.501118835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:04.578253518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:04.654114458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:04.733938481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:04.809811774Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:04.885438536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:04.972085704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:05.048077653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:05.125359793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:05.210068156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:05.285871624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:05.361428177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:05.44444257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:05.52059065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:05.599044386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:05.720073842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:05.795938495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:05.872208368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:05.955307402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:06.03092946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:06.107296453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:06.185203976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:06.263239947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:06.338558866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:06.41455568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:06.492856103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:06.568368943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:06.644144155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:06.73031935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:06.80631914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:06.885186832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:06.961586626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:07.046102123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:07.122284923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:07.198641485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:07.27864471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:07.354289744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:07.430077211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:07.506541102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:07.582290361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:07.658776653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:07.734705562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:07.81613277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:07.892138928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:07.968389216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:08.044022314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:08.121265157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:08.196935152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:08.272662042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:08.352088237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:08.427900857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:08.504116937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:08.579720915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:08.662867533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:08.738815386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:08.81423069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:08.894867425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:08.977344405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:09.052887357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:09.129500402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:09.214638818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:09.290361708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:09.365786612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:09.449559829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:09.525120862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:09.600588902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:09.67655346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:09.751899963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:09.828399502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:09.90373874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:09.985558305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:10.061373932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:10.137101367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:10.221914531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:10.297273034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:10.372681394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:10.454822561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:10.539392299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:10.615099957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:10.699624991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:10.775648813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:10.869974239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:10.958444882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:11.037112956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:11.116722353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:11.201589053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:11.279137436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:11.361767664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:11.444755369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:11.520413811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:11.596065437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:11.676345721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:11.75212746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:11.827700077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:11.903385112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:11.979474694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:12.055204625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:12.130771482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:12.208406297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:12.284705194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:12.362487627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:12.438115285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:12.513700222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:12.589737196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:12.665497559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:12.744119073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:12.820258352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:12.897009062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:12.972848146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:13.048268474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:13.124582027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:13.202088648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:13.281425306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:13.360141541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:13.435881807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:13.511635579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:13.587175331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:13.662592875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:13.738611161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:13.815657457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:13.89155731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:13.975918181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:14.053212641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:14.129363888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:14.213440596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:14.289043102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:14.365625137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:14.448975982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:14.524391893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:14.600545508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:14.676672659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:14.75276029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:14.828356875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:14.904266392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:14.982526718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:15.058256329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:15.133711504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:15.219590504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:15.295069872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:15.37055084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:15.45650184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:15.532252571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:15.610154365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:15.695097226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:15.770737972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:15.846335837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:15.922412876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:15.999111873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:16.075906679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:16.152207528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:16.233919123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:16.309365434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:16.385035236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:16.470070195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:16.548781213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:16.625840822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:16.710278174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:16.786441069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:16.862902624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:16.939399795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:17.015123005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:17.092463449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:17.168862443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:17.244520181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:17.32121009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:17.400525691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:17.476285542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:17.551962512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:17.628969864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:17.704431536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:17.780339517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:17.85610916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:17.932150166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:18.00786576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:18.085469055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:18.184767046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:18.30548629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:18.381209821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:18.45717345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:18.533104534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:18.609446088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:18.687217416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:18.763669018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:18.8393097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:18.915175376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:18.992097128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:19.067731409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:19.144965132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:19.229950841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:19.305902502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:19.382591931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:19.469156154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:19.544652322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:19.620084937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:19.704966614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:19.782121072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:19.857702713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:19.935246455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:20.011106083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:20.086891214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:20.166897574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:20.242228141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:20.320597587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:20.396248189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:20.478443309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:20.553901172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:20.629764256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:20.715351604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:20.790856317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:20.86998222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:20.953821837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:21.029148083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:21.104816733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:21.181266735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:21.256808088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:21.332427841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:21.41173173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:21.494528168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:21.570083697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:21.645623929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:21.729440218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:21.805180453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:21.88100664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:21.960821767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:22.037418394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:22.113166181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:22.188608845Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:22.264064916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:22.339712894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:22.417251516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:22.497146163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:22.572900125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:22.648730185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:22.724562933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:22.800015708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:22.875572229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:22.951251183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:23.02728566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:23.103084488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:23.187574608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:23.266531069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:23.343181137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:23.418472215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:23.495140075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:23.575708618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:23.651465972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:23.728374348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:23.803686258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:23.879558749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:23.963250301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:24.039721872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:24.116123233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:24.199743776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:24.275264936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:24.351953533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:24.428123308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:24.503816758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:24.57945936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:24.660703429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:24.736525104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:24.812207386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:24.893042203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:24.979518809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:25.054894623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:25.13028567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:25.218166483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:25.294866759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:25.371763166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:25.455069306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:25.530415392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:25.60611921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:25.682588349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:25.759854935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:25.835252606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:25.911421581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:25.986791508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:26.062328284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:26.139373141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:26.22488388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:26.303311951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:26.380040068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:26.471177523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:26.547196929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:26.62286385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:26.708156699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:26.783926214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:26.862129899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:26.938075447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:27.014290471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:27.090467606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:27.168197654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:27.24577282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:27.321424445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:27.39870492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:27.474577444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:27.550831732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:27.626778817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:27.702652941Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:27.778214229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:27.854067905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:27.93273761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:28.008371668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:28.084520291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:28.162282627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:28.2382564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:28.314189212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:28.390049864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:28.468141867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:28.543543794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:28.624558197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:28.70031552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:28.775972073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:28.851539346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:28.928437672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:29.007157523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:29.082478841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:29.158754121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:29.234402066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:29.3100879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:29.385919527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:29.472781449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:29.551446642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:29.632743192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:29.721141674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:29.798002752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:29.873490664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:29.958102289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:30.035877169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:30.112051424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:30.196288358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:30.277446506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:30.353026483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:30.431602331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:30.506837152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:30.583261874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:30.658936604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:30.734336034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:30.809782249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:30.885388242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:30.972158579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:31.048786503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:31.127444976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:31.212885314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:31.288471979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:31.364136468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:31.447199277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:31.522712405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:31.598451263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:31.676051389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:31.751979274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:31.828838912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:31.904598411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:31.980007857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:32.055717051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:32.132991446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:32.212009507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:32.289090844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:32.364929703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:32.440573841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:32.5179635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:32.593992506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:32.669674756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:32.746399032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:32.822720777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:32.899933571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:32.98456542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:33.060145333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:33.135705949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:33.21135703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:33.293808921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:33.369307392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:33.445449647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:33.521117464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:33.597267143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:33.672856111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:33.748673691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:33.826495803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:33.903927223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:33.98215142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:34.05875928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:34.134081878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:34.220033869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:34.295480436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:34.372402571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:34.455984329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:34.532454747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:34.609156624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:34.69053791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:34.766022942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:34.845931028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:34.925540136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:35.001377811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:35.077264191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:35.153152331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:35.233640136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:35.309982296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:35.385926885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:35.474369079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:35.550122369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:35.627922657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:35.712982863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:35.788459735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:35.864205985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:35.946293935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:36.022435262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:36.097747235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:36.176646607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:36.255284024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:36.330797824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:36.40651345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:36.484104744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:36.561039167Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:36.637016203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:36.721617876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:36.798566251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:36.874257685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:36.950859848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:37.026484689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:37.10362993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:37.185559543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:37.279779591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:37.35543368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:37.43415705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:37.509808195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:37.586047954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:37.66396258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:37.739447771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:37.815163365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:37.891179698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:37.967909191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:38.044693308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:38.121862646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:38.199485588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:38.27488617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:38.350475939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:38.425933834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:38.501573171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:38.580301213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:38.656356842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:38.734044201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:38.809936117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:38.885429212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:38.969488608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:39.04616194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:39.121794364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:39.20684465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:39.284811596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:39.360994683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:39.45368265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:39.529664295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:39.606237274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:39.683371955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:39.75937232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:39.835475566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:39.911813502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:39.987294437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:40.062824333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:40.138215443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:40.224553743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:40.303495579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:40.378893345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:40.461526805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:40.537312544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:40.626159798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:40.711601352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:40.787134575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:40.86552127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:40.948670991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:41.024443577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:41.100028642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:41.180658944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:41.25695912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:41.332643257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:41.410579483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:41.48626666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:41.561919789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:41.637452917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:41.722868775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:41.798696562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:41.874327994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:41.95151426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:42.027291582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:42.102795942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:42.17950569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:42.255250148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:42.330692843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:42.406260147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:42.483994194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:42.560020383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:42.636480721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:42.712293948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:42.797947888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:42.873921244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:42.949953065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:43.033794122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:43.109774038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:43.189790446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:43.265471031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:43.352473946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:43.429092045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:43.505076954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:43.581008454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:43.657732602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:43.733784903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:43.809638419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:43.886056836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:43.970482667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:44.046206932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:44.122736455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:44.20773842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:44.283178426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:44.358636257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:44.438647769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:44.514193505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:44.589821449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:44.672344956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:44.748539178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:44.824930011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:44.901668176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:44.98437226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:45.059980493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:45.136144283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:45.226019324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:45.301826983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:45.377513872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:45.46132744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:45.53671871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:45.612308351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:45.696358337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:45.773132566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:45.848645726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:45.924878893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:46.003353268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:46.115816327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:46.203986421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:46.279775616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:46.356290258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:46.433994129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:46.513069054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:46.604592177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:46.681462663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:46.757620821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:46.833490944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:46.91371849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:46.989373315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:47.065015404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:47.140691893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:47.217843182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:47.298260138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:47.376446862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:47.45260502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:47.528034498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:47.603950862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:47.679776537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:47.755388321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:47.831867123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:47.907495804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:47.9842236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:48.061003909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:48.136543309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:48.213807463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:48.289586961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:48.365263322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:48.441170949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:48.520046609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:48.595650649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:48.671245953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:48.746584295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:48.822043438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:48.897849208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:48.979508257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:49.056423095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:49.131892254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:49.216290725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:49.291537513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:49.374470944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:49.457345398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:49.532518937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:49.607829471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:49.684869078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:49.760554015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:49.838848933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:49.914589966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:49.990510426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:50.066585991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:50.142847831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:50.228591147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:50.306174697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:50.381486126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:50.465446479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:50.541592829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:50.622176091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:50.706538465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:50.781993416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:50.857422958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:50.934650472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:51.010603604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:51.086175035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:51.163400309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:51.239378177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:51.323591398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:51.398895755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:51.482002083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:51.558428596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:51.633907163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:51.718921832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:51.79714686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:51.872721012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:51.948933123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:52.025345236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:52.101262271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:52.177308588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:52.25627596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:52.332088515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:52.407652394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:52.49476315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:52.570119987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:52.645459641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:52.721112001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:52.799538792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:52.874951918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:52.950472117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:53.026227487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:53.102610063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:53.178568731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:53.254406598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:53.33074031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:53.408952058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:53.485761039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:53.561194262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:53.637394212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:53.714177913Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:53.874895791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:53.964342859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:54.039864594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:54.115538683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:54.201239919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:54.277086618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:54.353006502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:54.430491618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:54.512255468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:54.588745469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:54.664929804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:54.742089732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:54.818596694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:54.897077149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:54.979716465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:55.056463717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:55.132134478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:55.216582292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:55.292081595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:55.37394823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:55.46432158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:55.540959328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:55.61995726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:55.704684054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:55.780204669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:55.855710916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:55.93173944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:56.007193655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:56.08490671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:56.163147226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:56.238694017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:56.315278004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:56.392651407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:56.477126742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:56.552701246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:56.631285926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:56.721593355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:56.79748783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:56.873375809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:56.949437486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:57.026261507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:57.102111822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:57.177967577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:57.255040592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:57.331487201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:57.40716577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:57.483545851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:57.559293892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:57.635396434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:57.711067514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:57.788904346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:57.864525187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:57.940712305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:58.016858047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:58.09318347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:58.169128986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:58.245530827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:58.335114632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:58.410638095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:58.487077344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:58.566439024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:58.642421116Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:58.718179366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:58.79375771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:58.874871377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:58.958882995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:59.034864159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:59.110456902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:59.194021476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:59.270120177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:59.345843098Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:59.422059785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:59.497306189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:59.573658045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:59.649559656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:59.733907565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:59.810894884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:59.886907697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:42:59.973262251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:00.049472218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:00.125112962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:00.220759584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:00.297677686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:00.397589346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:00.479580078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:00.558413241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:00.633864927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:00.720044824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:00.795585695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:00.880104391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:00.971589176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:01.047121248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:01.125518725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:01.213226991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:01.290709995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:01.36645234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:01.459182387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:01.535091582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:01.612120117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:01.697379652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:01.777010935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:01.853144229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:01.929012304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:02.023173758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:02.101629316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:02.181790813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:02.258445648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:02.334570302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:02.410158469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:02.488398761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:02.574430497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:02.650922194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:02.730689799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:02.806634866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:02.882584638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:02.958180549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:03.034000656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:03.110425984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:03.186465453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:03.263553669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:03.339811667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:03.415846208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:03.491989038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:03.567524341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:03.643934853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:03.719869489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:03.795779068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:03.871592134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:03.954837183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:04.030779051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:04.106954329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:04.184490293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:04.260357024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:04.339867346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:04.417134315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:04.49262549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:04.568992994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:04.645041358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:04.728573739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:04.805489665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:04.889220927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:04.974394638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:05.049758003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:05.125699838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:05.212600927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:05.288387753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:05.364453013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:05.45064603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:05.526632474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:05.602570086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:05.67839464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:05.75462259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:05.837473459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:05.916201821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:06.006276671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:06.082361484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:06.158231543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:06.23515038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:06.312029986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:06.388905111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:06.473602336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:06.552801934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:06.628566328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:06.713683525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:06.790501498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:06.873697043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:06.952980514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:07.03008393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:07.108076859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:07.184438539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:07.261000189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:07.336613029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:07.41254168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:07.489300036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:07.5652724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:07.645096741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:07.72161775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:07.798214633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:07.875606019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:07.951899154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:08.028529317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:08.104919541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:08.183298715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:08.260818519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:08.338145137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:08.414149341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:08.490562029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:08.566935485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:08.643379886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:08.721184397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:08.797308731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:08.873266822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:08.956464447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:09.03371388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:09.110244746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:09.194233899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:09.271335971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:09.346788649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:09.423861216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:09.500071598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:09.5762535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:09.652253384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:09.734153459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:09.811710544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:09.887988991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:09.972631047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:10.04872706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:10.124707584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:10.210395251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:10.286747171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:10.365407883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:10.450443095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:10.527054858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:10.603458298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:10.680044716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:10.755895734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:10.831983139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:10.914909049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:10.99082762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:11.067288437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:11.142668026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:11.228143019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:11.304249464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:11.380462406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:11.464675754Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:11.54072447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:11.616932836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:11.702026097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:11.778891847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:11.855214582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:11.93176468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:12.008562108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:12.084140963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:12.160030734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:12.235990521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:12.312638444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:12.38994871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:12.469057139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:12.545083103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:12.621349486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:12.697473019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:12.773616744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:12.849705013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:12.925833346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:13.002164338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:13.078191902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:13.154315691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:13.230444024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:13.312357091Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:13.388289038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:13.464184665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:13.541669685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:13.618027492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:13.693897135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:13.770753988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:13.847478263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:13.923634053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:14.001013439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:14.080200749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:14.155737204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:14.234600446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:14.310565802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:14.393969988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:14.480874341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:14.557135475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:14.63661066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:14.721978868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:14.798591398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:14.874834549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:14.959300475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:15.034808737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:15.111260786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:15.202380191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:15.278071336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:15.354252693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:15.435395352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:15.513777885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:15.589556039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:15.666102296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:15.744511262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:15.823613515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:15.899690455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:15.983060818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:16.058755802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:16.13461114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:16.221105792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:16.299756648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:16.375448497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:16.457741023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:16.533413672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:16.61037763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:16.694346463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:16.770334538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:16.847000989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:16.922840775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:17.000519781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:17.076467856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:17.152679934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:17.228397638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:17.304458227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:17.380567616Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:17.457154194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:17.532883802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:17.609146345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:17.684853041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:17.760621371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:17.837409775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:17.917602151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:17.993694612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:18.069221435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:18.14517143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:18.220778285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:18.297024699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:18.373138376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:18.452757403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:18.529824146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:18.607170156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:18.683550715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:18.75960996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:18.836176185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:18.912396967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:18.988078224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:19.063784792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:19.139491777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:19.225495223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:19.302106121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:19.377691857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:19.460025664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:19.538001729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:19.61365428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:19.697958701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:19.774233467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:19.849822563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:19.925671725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:20.001741529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:20.079883803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:20.155899111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:20.23632413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:20.312815603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:20.390162285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:20.475336154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:20.551356326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:20.628843906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:20.714380307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:20.790835044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:20.866347338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:20.951638617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:21.038599674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:21.114615493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:21.202293518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:21.278311737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:21.354354949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:21.431623359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:21.507675339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:21.583561589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:21.65987226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:21.736798073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:21.813563437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:21.889742555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:21.965907368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:22.042905662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:22.118570118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:22.195302681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:22.271489927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:22.347874007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:22.425090031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:22.501280061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:22.577400938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:22.654252862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:22.730156361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:22.806444695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:22.882045567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:22.958265837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:23.033841012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:23.110260036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:23.186284367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:23.26310426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:23.339567316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:23.416354312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:23.493058523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:23.569103111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:23.645400726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:23.721081086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:23.797386125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:23.872840658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:23.956371374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:24.033092449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:24.109775092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:24.19424185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:24.272111034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:24.348294471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:24.424616534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:24.500180157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:24.576260649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:24.652330133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:24.733596953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:24.810409325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:24.887725831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:24.972606225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:25.048907712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:25.124871179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:25.209567539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:25.286906861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:25.362908056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:25.446727671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:25.522532769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:25.598259177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:25.674493527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:25.750016222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:25.826019369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:25.90382196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:25.988198285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:26.064196024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:26.141671539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:26.228935319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:26.304788001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:26.380602538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:26.464071045Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:26.542913615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:26.619162077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:26.705145523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:26.781284096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:26.857230571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:26.933498329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:27.009067424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:27.089124183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:27.16530106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:27.242267578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:27.319749237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:27.396083204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:27.473926275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:27.549736365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:27.628093553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:27.704769764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:27.781079922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:27.857242496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:27.933536686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:28.009773052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:28.090243415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:28.171269944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:28.248169165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:28.325193891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:28.400679145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:28.477547806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:28.553146213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:28.629172081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:28.707855449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:28.783795972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:28.859639181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:28.945168798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:29.021158218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:29.096965043Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:29.173419459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:29.249894067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:29.325706653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:29.401229443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:29.484476316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:29.560485671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:29.635922861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:29.722365127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:29.802493471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:29.878571883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:29.962064134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:30.03847423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:30.11432336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:30.199557486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:30.275668218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:30.353153781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:30.430209868Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:30.505648305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:30.582080705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:30.658272399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:30.734555741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:30.810364038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:30.887458269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:30.972549385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:31.048493012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:31.124333534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:31.209854543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:31.285498102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:31.361625443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:31.447888732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:31.52383319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:31.59982197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:31.676167392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:31.753632283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:31.8293881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:31.911747603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:31.990329082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:32.066256869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:32.142454482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:32.218536126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:32.296726721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:32.375901646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:32.452099899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:32.530244701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:32.60655662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:32.683179166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:32.759372395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:32.836430274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:32.914575588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:32.990662096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:33.069398201Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:33.145530149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:33.222234072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:33.300162648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:33.376906187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:33.454796042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:33.531277371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:33.607977069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:33.685423848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:33.761395251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:33.839454004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:33.915861284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:33.991589004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:34.070794842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:34.146671843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:34.230199615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:34.306643503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:34.382606586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:34.467237857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:34.543512911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:34.626757864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:34.712088887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:34.788084002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:34.864174094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:34.947992077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:35.024034936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:35.100180165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:35.179609621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:35.255874435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:35.331836269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:35.407984666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:35.484487595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:35.559952144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:35.639248639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:35.726763813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:35.802656655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:35.880230795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:35.966281089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:36.042072266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:36.118467161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:36.204166572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:36.282709714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:36.358450651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:36.436237753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:36.512330309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:36.588839382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:36.664757408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:36.741098959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:36.820638848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:36.898772162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:36.975509141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:37.051920996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:37.128039377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:37.204309983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:37.280241929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:37.358140168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:37.435936839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:37.511954514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:37.587723995Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:37.664283532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:37.74056249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:37.817152843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:37.896109302Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:37.972112513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:38.048509648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:38.125748937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:38.201504241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:38.277587357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:38.353180036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:38.430915009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:38.507497203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:38.584068772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:38.660515892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:38.736689505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:38.815051717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:38.891254706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:38.976622433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:39.053017841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:39.128632152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:39.214694222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:39.290545784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:39.369046461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:39.452367318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:39.532014984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:39.608398424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:39.688585007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:39.764922046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:39.840798728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:39.916817267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:40.024911829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:40.105263502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:40.181188248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:40.256912096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:40.332421606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:40.408419761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:40.484620766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:40.560905612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:40.641665194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:40.726715382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:40.802514335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:40.878510922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:40.963682071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:41.041372148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:41.117083772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:41.203270931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:41.278677432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:41.354224286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:41.431815418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:41.507704644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:41.584468983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:41.660495267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:41.740034067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:41.817519278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:41.893971198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:41.969934473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:42.046463897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:42.122573349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:42.199212247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:42.277262648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:42.353378564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:42.428985931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:42.505753598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:42.590256196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:42.666644147Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:42.742347515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:42.818091203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:42.893756331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:42.974282694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:43.051436253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:43.126948355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:43.2042951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:43.281965977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:43.36003113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:43.436119654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:43.512664375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:43.592909775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:43.668933178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:43.744265854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:43.820887631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:43.900106365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:43.981738212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:44.057950545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:44.134351008Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:44.220901948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:44.297127561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:44.372815761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:44.457594009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:44.533270721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:44.609258859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:44.693792465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:44.769504793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:44.845060895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:44.930194988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:45.005865011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:45.081504314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:45.166497189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:45.242056555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:45.317549521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:45.39300255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:45.483589468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:45.559347781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:45.635925046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:45.721119235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:45.796773706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:45.872949847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:45.956539379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:46.034136943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:46.110238491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:46.194295739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:46.269800353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:46.345441288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:46.421809911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:46.498833101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:46.586223633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:46.662719457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:46.740019258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:46.816141542Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:46.892242802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:46.968405311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:47.044183719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:47.122099622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:47.198065137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:47.274303646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:47.352294686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:47.429678872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:47.506242217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:47.582690136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:47.6606358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:47.737202601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:47.813235444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:47.889290815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:47.965724463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:48.043533901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:48.119559256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:48.197143636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:48.272724698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:48.349661359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:48.425855516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:48.502298827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:48.578388983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:48.654277825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:48.732386978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:48.807924296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:48.883887282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:48.968252439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:49.04486052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:49.120883923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:49.205897406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:49.283590107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:49.358737212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:49.439864222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:49.51620318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:49.591794387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:49.667944287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:49.745086518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:49.824292515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:49.899616839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:49.982342873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:50.05930635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:50.136612583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:50.221962133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:50.297283321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:50.374572113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:50.458534833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:50.533787668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:50.609881056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:50.694524487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:50.770178606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:50.846660478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:50.924426171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:51.000568711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:51.076810101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:51.153346469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:51.233902465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:51.311179609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:51.39019178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:51.475193262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:51.550652915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:51.626371483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:51.71174017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:51.789675433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:51.86657571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:51.943263792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:52.020982605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:52.096945175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:52.173073987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:52.249918295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:52.325960066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:52.401983821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:52.480140015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:52.55736967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:52.633191439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:52.709369596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:52.785010531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:52.861339057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:52.937686463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:53.014568787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:53.092709909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:53.169135268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:53.245610516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:53.321314363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:53.397129924Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:53.473895895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:53.549405276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:53.636394012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:53.714332092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:53.805745419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:53.88194908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:53.966325404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:54.042683786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:54.118687669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:54.20805579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:54.284239803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:54.36045268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:54.445002509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:54.521299579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:54.598305585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:54.674130425Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:54.752547934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:54.828720298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:54.907254192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:54.984338822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:55.059993613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:55.136060537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:55.221223109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:55.303569587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:55.379678847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:55.463421852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:55.539483847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:55.615448786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:55.701999661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:55.779648873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:55.855929495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:55.933049581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:56.00965907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:56.085675433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:56.162195929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:56.238309125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:56.322099395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:56.398505458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:56.481413606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:56.563764532Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:56.639764831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:56.725773236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:56.802328549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:56.880581895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:56.957001559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:57.035119576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:57.112016716Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:57.188042967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:57.267770601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:57.344373178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:57.425481051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:57.502705907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:57.581922016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:57.6584324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:57.734119863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:57.81018125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:57.886152268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:57.966533926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:58.043692284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:58.11979972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:58.195853395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:58.28236075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:58.364005397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:58.441157771Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:58.518166625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:58.594817874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:58.672000489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:58.750502927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:58.826498969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:58.902944552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:58.984074634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:59.062365229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:59.138373591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:59.225158421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:59.301236416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:59.377153386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:59.460706821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:59.536654575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:59.616209887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:59.70119825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:59.777579352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:59.854416524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:43:59.931593731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:00.007313034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:00.084254687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:00.162099645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:00.238410859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:00.314435285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:00.39061949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:00.475915536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:00.561484896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:00.642434079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:00.729922564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:00.805718061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:00.881516533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:00.965564085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:01.041646465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:01.117599179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:01.202312338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:01.279692555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:01.35555762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:01.432628554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:01.508998904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:01.584786113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:01.664315825Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:01.743594174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:01.822237317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:01.898904758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:01.976946583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:02.052600029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:02.128329029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:02.212711241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:02.290489414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:02.368894666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:02.445295769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:02.521442821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:02.597909748Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:02.674461637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:02.750758034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:02.82688019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:02.908709095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:02.985131094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:03.061008319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:03.138086421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:03.214708742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:03.290590447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:03.366390775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:03.445172063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:03.521116745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:03.597212884Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:03.674445324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:03.750158419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:03.825850714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:03.90327906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:03.984809817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:04.06067965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:04.136534699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:04.221899097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:04.29770237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:04.373890126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:04.45906681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:04.537100954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:04.613215782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:04.698189392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:04.774502398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:04.850753227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:04.927419132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:05.006520296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:05.087663849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:05.163980759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:05.239944929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:05.315731657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:05.391635058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:05.476605084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:05.552632999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:05.633294115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:05.717906665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:05.794159126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:05.870568837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:05.954673286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:06.030925523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:06.106872572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:06.185353729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:06.261565742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:06.33775513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:06.41429233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:06.490213556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:06.572857605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:06.654025574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:06.734216989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:06.810434026Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:06.886658551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:06.962547872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:07.038659019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:07.114729462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:07.192430419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:07.269935565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:07.346136058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:07.422608041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:07.49853557Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:07.575333157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:07.651642515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:07.729571154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:07.805881087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:07.88229883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:07.958876222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:08.035185932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:08.110718865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:08.186716988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:08.264130709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:08.343649349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:08.420222901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:08.495743834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:08.57168298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:08.647851216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:08.72511748Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:08.804755609Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:08.881142311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:08.965785262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:09.042333566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:09.118482954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:09.202582954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:09.27834645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:09.355897325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:09.433029795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:09.508932684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:09.585657374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:09.662445041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:09.739474726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:09.815880117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:09.892797097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:09.97697057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:10.053054709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:10.128927966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:10.214379565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:10.290375927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:10.366280832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:10.450526915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:10.526445196Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:10.602388118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:10.678932326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:10.754845615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:10.830802041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:10.906416095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:10.984785954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:11.06134741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:11.137534143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:11.223911671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:11.300668234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:11.376621683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:11.460070125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:11.539795551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:11.61565108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:11.700572881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:11.777205634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:11.853086699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:11.928985268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:12.00478022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:12.084574222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:12.160660794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:12.236626883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:12.313766778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:12.390947024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:12.46766077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:12.544631639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:12.62509624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:12.703036143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:12.779696257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:12.856267857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:23.090057475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:23.166396721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:23.242455579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:23.318653383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:23.395684988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:23.471827527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:23.547579151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:23.625737264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:23.701923419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:23.777969254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:23.853895215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:23.930224764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:24.00845267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:24.084645162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:24.160956791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:24.236828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:24.312538534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:24.390106593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:24.477942249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:24.556701328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:24.632726266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:24.718274858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:24.79468284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:24.870552481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:24.954341565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:25.030394728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:25.109006093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:25.193812565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:25.273666472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:25.350142231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:25.426956841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:25.503272439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:25.579285313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:25.658862417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:25.735636515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:25.811624332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:25.88756271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:25.970712684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:26.048957357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:26.124587123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:26.213486758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:26.289125228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:26.364673041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:26.448782354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:26.525119967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:26.601056936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:26.677364757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:26.756281182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:26.832179431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:26.908614933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:26.985279238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:27.061471218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:27.136837397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:27.212600956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:27.290619964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:27.366539877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:27.444495011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:27.521045715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:27.599176179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:27.676018182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:27.752611158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:27.831457598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:27.907730859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:27.984072792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:28.060259172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:28.136113004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:28.211735506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:28.288546948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:28.366581796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:28.44219601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:28.51841967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:28.594834372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:28.671026416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:28.746806007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:28.825997475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:28.902025613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:28.981507452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:29.057747752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:29.133864115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:29.219589732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:29.295805904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:29.371785786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:29.455219987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:29.53170573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:29.608344722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:29.690100153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:29.766160324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:29.843223225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:29.923190093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:29.999728028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:30.076130602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:30.152273685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:30.233157299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:30.308982139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:30.386302515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:30.471116922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:30.547638826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:30.624448828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:30.709300996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:30.785575665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:30.862250754Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:30.946495619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:31.029320342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:31.105442561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:31.183525376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:31.259895758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:31.335572308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:31.412401895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:31.489244985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:31.566381423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:31.642342936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:31.728988564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:31.804791291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:31.883418177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:31.959571276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:32.036533184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:32.114335837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:32.190601033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:32.266411569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:32.343542183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:32.41971813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:32.496525445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:32.574083295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:32.650529933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:32.726208883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:32.801889722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:32.877609248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:32.953300327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:33.030571614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:33.106597032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:33.185417231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:33.263289773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:33.339311991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:33.415895687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:33.492419414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:33.568370783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:33.644372681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:33.722880621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:33.798668948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:33.874557949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:33.958882015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:34.034864329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:34.11117135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:34.195945213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:34.275681486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:34.351485686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:34.427745346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:34.50413352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:34.580268347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:34.657154062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:34.73381747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:34.810478479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:34.888134154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:34.97238942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:35.049259135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:35.125390954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:35.211031546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:35.287370695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:35.364652606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:35.447685075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:35.523591739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:35.600206892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:35.676923869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:35.754350902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:35.830171901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:35.911324222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:35.987550794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:36.063698901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:36.140623624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:36.226829311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:36.302719591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:36.378773297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:36.464213247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:36.540455947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:36.616638711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:36.70065791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:36.77675376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:36.85275505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:36.928328015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:37.005778888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:37.147836145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:37.223244308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:37.300515947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:37.37657343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:37.452566015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:37.528558248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:37.606719305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:37.683907743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:37.760315917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:37.836329623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:37.913583374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:37.98928274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:38.065371006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:38.141591626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:38.218187066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:38.294592968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:38.370641042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:38.446804445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:38.522870119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:38.598926866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:38.676217545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:38.752467637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:38.828524383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:38.904688554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:38.982452135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:39.057847178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:39.136354638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:39.222406978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:39.298372844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:39.374594903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:39.45712727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:39.533241585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:39.609842945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:39.695731476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:39.772108193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:39.848090059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:39.925898311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:40.00181064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:40.077811129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:40.153651873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:40.233615989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:40.309853569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:40.386283759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:40.470217165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:40.546441817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:40.624351702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:40.709635555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:40.787509888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:40.863408233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:40.945836918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:41.021989634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:41.098526257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:41.175708871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:41.251926674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:41.330142612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:41.406143965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:41.482259144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:41.558423635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:41.634649407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:41.72058661Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:41.79666246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:41.873412366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:41.949774683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:42.025857541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:42.106135836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:42.182132485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:42.258670869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:42.334503836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:42.423084172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:42.498772882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:42.574545817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:42.650521474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:42.726496971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:42.802734999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:42.878309404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:42.955881814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:43.034387578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:43.110120353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:43.185898696Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:43.261591854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:43.338546465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:43.414531403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:43.506542974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:43.582070179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:43.657785641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:43.733669873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:43.809219702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:43.885381345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:43.969202814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:44.04883387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:44.124805335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:44.209123225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:44.284617789Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:44.360152321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:44.443674426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:44.521763578Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:44.6019012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:44.678939012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:44.762185978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:44.837937665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:44.914088204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:44.989670257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:45.065299094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:45.144213663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:45.228198333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:45.304941198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:45.380552468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:45.464501906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:45.53999807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:45.61704257Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:45.703748549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:45.779569421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:45.855500437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:45.932222086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:46.011315537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:46.086865333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:46.162864062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:46.240676347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:46.31907795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:46.395898416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:46.477123217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:46.556706208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:46.632340678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:46.719215619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:46.797721799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:46.87386325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:46.950109662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:47.026423946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:47.102758967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:47.17961009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:47.255966807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:47.33327803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:47.409916926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:47.485822054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:47.562079378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:47.638285278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:47.714562634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:47.79161651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:47.869346202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:47.945630278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:48.022374072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:48.098384001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:48.174408875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:48.250347987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:48.328201712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:48.405384806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:48.481211245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:48.557396889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:48.633760166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:48.709700974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:48.785641207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:48.86122726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:48.946054339Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:49.021780746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:49.097652209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:49.173723387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:49.249675108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:49.326234643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:49.402741218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:49.483972899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:49.559947724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:49.635730067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:49.721360707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:49.797219818Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:49.874138173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:49.969256466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:50.046851468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:50.124126979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:50.210135351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:50.28556409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:50.361542467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:50.444041553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:50.523670625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:50.599699019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:50.676216633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:50.752715464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:50.828999892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:50.90490966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:50.981281642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:51.067681794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:51.143800908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:51.228715572Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:51.305033505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:51.380770823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:51.466417303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:51.542378272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:51.621092326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:51.70673951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:51.784938486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:51.861109441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:51.936973289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:52.012909714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:52.088830938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:52.172360371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:52.248575199Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:52.330759882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:52.406795763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:52.482475225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:52.558388193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:52.634257033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:52.714688385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:52.789983875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:52.866113326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:52.942176023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:53.018370371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:53.093650468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:53.170701528Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:53.25090267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:53.327410013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:53.403738409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:53.48311183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:53.558726203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:53.634535267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:53.711486742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:53.788566507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:53.864216208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:53.947762761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:54.023889172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:54.100082015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:54.176577805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:54.253340127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:54.330146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:54.406492477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:54.482283844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:54.558511568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:54.63592164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:54.721345397Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:54.79765069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:54.876377192Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:54.960254021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:55.035952907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:55.111633648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:55.197099678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:55.272966982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:55.348489322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:55.425650655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:55.501302117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:55.577243373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:55.653270582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:55.732622883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:55.808494379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:55.884679734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:55.969977378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:56.045963275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:56.122002292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:56.20767226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:56.28392376Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:56.35981372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:56.442928141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:56.520212516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:56.596302286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:56.67394356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:56.749506861Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:56.825458837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:56.901852258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:56.978427314Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:57.05997871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:57.136513221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:57.212792497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:57.288834234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:57.365561579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:57.441734006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:57.517926497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:57.597171436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:57.673147253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:57.749439169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:57.825880847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:57.902129307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:57.978402919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:58.055209016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:58.132762418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:58.21054651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:58.286871898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:58.366627563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:58.442218576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:58.517767348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:58.59361126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:58.669712198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:58.745569741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:58.821610295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:58.897293596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:58.980766837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:59.056847455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:59.137110549Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:59.226480396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:59.30253391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:59.378433982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:59.462219834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:59.538598695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:59.614495535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:59.698255626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:59.776313961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:59.852301074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:44:59.929825259Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:00.006868095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:00.082401891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:00.16209746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:00.244125181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:00.328527039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:00.404285606Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:00.484413306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:00.562524186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:00.638255808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:00.724181075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:00.808869336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:00.886064912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:00.969692141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:01.0472909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:01.12308795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:01.208462474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:01.285752954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:01.364675103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:01.448660964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:01.524974426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:01.601005906Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:01.678150787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:01.754111452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:01.830377938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:01.909698997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:01.986684711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:02.063362173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:02.144674677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:02.22092123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:02.372406118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:02.449072796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:02.296747881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:02.525061623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:02.60127128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:02.677229675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:02.753251909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:02.829390174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:02.905096507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:02.980862263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:03.057181169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:03.132851024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:03.20864731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:03.284266285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:03.359650765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:03.436973442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:03.516167562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:03.591929352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:03.667583655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:03.747417452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:03.82277934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:03.898196429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:03.980998526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:04.067656249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:04.153914935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:04.236568332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:04.312535787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:04.389437157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:04.477452887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:04.553594806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:04.63213114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:04.71844909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:04.797904779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:04.873657708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:04.958178133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:05.042913886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:05.118480802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:05.226404346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:05.301842431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:05.387795585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:05.477512396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:05.555225538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:05.631925631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:05.719563831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:05.797816202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:05.876902296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:05.996830693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:06.089545919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:06.165873025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:06.245437838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:06.321513937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:06.399365961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:06.481187208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:06.557792071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:06.633856875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:06.721122087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:06.797514952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:06.874928067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:06.972119426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:07.05009625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:07.127797173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:07.204469046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:07.282809229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:07.359106545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:07.438015684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:07.515919134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:07.593395642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:07.678469095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:07.754908778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:07.833452063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:07.909333189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:07.985613161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:08.067610251Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:08.143346261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:08.222319978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:08.2985644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:08.374177626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:08.452917265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:08.529420694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:08.608108237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:08.685549003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:08.762323854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:08.837802905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:08.914931034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:08.99085869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:09.068999391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:09.150561094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:09.232447948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:09.308065368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:09.385508857Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:09.484372854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:09.560513823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:09.63698663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:09.725924064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:09.802060202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:09.877471383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:09.961047986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:10.038166487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:10.113779685Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:10.198765626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:10.278253905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:10.354371293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:10.430881446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:10.50663538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:10.58362761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:10.660751007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:10.742104778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:10.821308035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:10.898662567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:10.980341744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:11.058855311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:11.13851335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:11.230127221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:11.305551207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:11.382820813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:11.468817598Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:11.545206986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:11.620713083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:11.704834968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:11.780680103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:11.859662723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:11.93562117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:12.01291004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:12.088811786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:12.164587099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:12.240088783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:12.316290622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:12.394639072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:12.470725904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:12.547300605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:12.623756203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:12.69946931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:12.775317807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:12.850916834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:12.93033907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:13.009771322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:13.086648903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:13.162502555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:13.238320303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:13.315393723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:13.396356943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:13.473673786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:13.549446478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:13.625470305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:13.701410068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:13.77692513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:13.852408448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:13.931542336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:14.019930024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:14.095744286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:14.17186757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:14.247301835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:14.323059169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:14.398431354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:14.480546954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:14.557308827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:14.63264594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:14.718009328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:14.793452841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:14.86881277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:14.952328233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:15.029648343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:15.116303022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:15.202403593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:15.279016892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:15.35752666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:15.43927932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:15.516187786Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:15.591997186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:15.671670883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:15.747898713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:15.827767288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:15.904146445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:15.981551132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:16.057317206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:16.135927296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:16.222761464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:16.301738784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:16.380140651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:16.463813814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:16.544798129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:16.620711115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:16.705692911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:16.782560067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:16.85819635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:16.934661525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:17.015648529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:17.092528551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:17.168377444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:17.244788509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:17.325849562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:17.401614135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:17.489291373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:17.565090666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:17.641181285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:17.717146721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:17.792973053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:17.876376749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:17.952908869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:18.028922594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:18.10506547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:18.180886877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:18.257001498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:18.332686361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:18.412290849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:18.48908057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:18.564831865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:18.640369209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:18.716405911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:18.792250485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:18.868921903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:18.954272437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:19.03180705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:19.107801642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:19.189292041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:19.264880939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:19.341670278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:19.417565414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:19.496304534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:19.572169974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:19.648033206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:19.731300907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:19.807435914Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:19.883106988Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:19.967213211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:20.044022007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:20.119970617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:20.20508967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:20.281874883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:20.357757829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:20.439162311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:20.514706252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:20.595158611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:20.673797414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:20.749966343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:20.826124839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:20.922055604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:21.003730325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:21.085132633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:21.162129719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:21.243705018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:21.319186721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:21.394552265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:21.479117275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:21.555250334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:21.630659301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:21.719615678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:21.795620097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:21.871718565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:21.947675465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:22.025878401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:22.101727848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:22.177849581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:22.254286801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:22.330549269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:22.406132382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:22.483829274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:22.559488674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:22.635729478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:22.712687559Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:22.788664621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:22.86523544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:22.941086679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:23.018262518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:23.093903553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:23.170098504Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:23.248982975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:23.328275412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:23.407914792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:23.492900476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:23.570159677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:23.646164613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:23.724250113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:23.807696414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:23.884468226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:23.96948399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:24.045303809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:24.121896583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:24.207883256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:24.283398949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:24.360577993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:24.442857071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:24.518166429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:24.593853162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:24.669979347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:24.745667295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:24.82164721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:24.903865392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:24.985573754Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:25.061605798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:25.138953866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:25.225491034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:25.301461511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:25.379554247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:25.465328604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:25.541335368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:25.617370677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:25.703835973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:25.786934537Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:25.862651031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:25.94512419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:26.035615161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:26.115569617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:26.201547879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:26.279881512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:26.356691506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:26.437805763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:26.522404001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:26.865468445Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:26.949595037Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:27.027170243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:27.147397401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:27.241849409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:27.325781029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:27.402925615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:27.486188854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:27.637394172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:27.715678176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:27.792523436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:27.874891641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:27.963204035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:28.049079709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:28.133190178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:28.217559878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:28.30468649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:28.416862305Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:28.494637193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:28.597372325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:28.674306675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:28.755852934Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:28.833249073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:28.909154213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:28.985196567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:29.061784168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:29.138231035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:29.223897466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:29.311933611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:29.394377628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:29.488391691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:29.564234625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:29.640982066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:29.727373389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:29.802793477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:29.881831049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:29.964960566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:30.040685165Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:30.116304646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:30.201196812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:30.277263586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:30.352889724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:30.432117313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:30.50846799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:30.584493069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:30.677835395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:30.75350582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:30.829459411Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:30.905423178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:30.984593904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:31.060187275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:31.135855654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:31.221003692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:31.296747271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:31.372664992Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:31.456112464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:31.533976799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:31.609590522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:31.696385015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:31.773446794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:31.852527443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:31.935342342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:32.011249152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:32.089657422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:32.165580681Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:32.241184903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:32.317616768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:32.394342647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:32.472742821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:32.54875872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:32.62726891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:32.705053343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:32.780703708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:32.857596691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:32.934773383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:33.013223541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:33.089822095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:33.170116053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:33.246150034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:33.321841073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:33.398068846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:33.477866742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:33.554924238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:33.637369223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:33.718108459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:33.902106005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:34.033809025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:34.116113662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:34.20209575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:34.280315738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:34.368644214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:34.453517124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:34.530759933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:34.628543429Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:34.718022171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:34.794337529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:34.871750352Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:35.004597016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:35.082054674Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:35.15765375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:35.234315796Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:35.31094069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:35.389077864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:35.47627646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:35.561195645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:35.640173902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:35.72762645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:35.803615155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:35.896065083Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:35.977975772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:36.097207029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:36.191891635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:36.268177749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:36.344592055Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:36.426935832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:36.504842897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:36.581096627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:36.687828336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:36.770351473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:36.846863922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:36.923911312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:37.000594927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:37.07749736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:37.154584016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:37.251676388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:37.346155366Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:37.424045986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:37.50851481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:37.584448896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:37.668051964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:37.743973283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:37.82155248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:37.904128162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:37.980996579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:38.062020367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:38.137815896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:38.214421469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:38.290705539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:38.366698603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:38.56340625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:38.639843088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:38.716277749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:38.79170288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:38.890051632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:38.975884291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:39.071984833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:39.25399602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:39.380742351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:39.586728386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:39.673694642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:39.749990266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:39.825812325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:39.916400353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:40.076888393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:40.181119615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:40.256902476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:40.373267233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:40.464098431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:40.550750994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:40.825989723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:40.918127665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:41.015286669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:41.127192285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:41.214134449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:41.289732545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:41.413895024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:41.513651457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:41.601100978Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:41.677764093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:41.753598124Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:41.82948265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:41.915287509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:41.993378839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:42.07192281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:42.150812219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:42.233245673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:42.312687687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:42.389810193Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:42.466814524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:42.542834828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:42.619204154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:42.929232635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:43.039931413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:43.116030791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:43.19254911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:43.275338117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:43.381824408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:43.508391617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:43.865590291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:43.953031721Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:44.161404683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:44.242863651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:44.318849303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:44.430497298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:44.506628261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:44.670206225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:44.807277095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:44.884896659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:45.046886473Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:45.136208186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:45.222655514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:45.301586785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:45.576300178Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:45.653609921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:45.734409535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:45.811583951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:45.901383358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:45.980729507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:46.056570779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:46.135705059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:46.22173252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:46.297855295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:46.373507898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:46.474131443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:46.559154749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:46.649501739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:46.734564501Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:46.824214535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:46.900994395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:46.977717904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:47.055680735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:47.131356347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:47.210207495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:47.288582389Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:47.365745449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:47.442603231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:47.520621135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:47.63322363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:47.709558279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:47.800320725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:47.907945198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:47.985640831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:48.083692395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:48.161969659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:48.241260711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:48.319258617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:48.401035128Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:48.479895142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:48.55671699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:48.63354975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:48.709602802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:48.785512111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:48.862750917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:48.952211517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:49.031328074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:49.123985428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:49.209734593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:49.285912639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:49.362916248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:49.446937518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:49.531067811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:49.607700094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:49.691586996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:49.770320613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:49.846102245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:49.925855472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:50.00661759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:50.107145179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:50.188577856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:50.269013738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:50.344677676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:50.421461321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:50.499735454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:50.575139809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:50.6522623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:50.730911471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:50.806639953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:50.882537522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:50.966904072Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:51.043346919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:51.118750253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:51.19729517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:51.285021994Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:51.360462799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:51.442246901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:51.521488359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:51.596675054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:51.672779567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:51.749682541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:51.82496498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:51.900743735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:51.976593466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:52.053724408Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:52.129274879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:52.205420611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:52.282354435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:52.36228626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:52.438031161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:52.515032569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:52.590375329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:52.666002407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:52.741987052Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:52.823372917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:52.899087835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:52.97469533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:53.050332265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:53.125875698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:53.202122999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:53.278265949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:53.354790049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:53.431516804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:53.507432843Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:53.583183987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:53.659684471Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:53.736789656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:53.813222524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:53.889908607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:53.973849502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:54.049249769Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:54.124611797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:54.209282898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:54.285286107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:54.361415715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:54.446140576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:54.525405401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:54.602379612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:54.678627492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:54.754587692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:54.830546261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:54.906835548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:54.984790555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:55.066684904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:55.142546899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:55.226273496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:55.30447548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:55.38101152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:55.470041834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:55.550450911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:55.631623856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:55.720209405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:55.796335399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:55.872721967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:55.955995958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:56.031789731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:56.111106943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:56.196507005Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:56.273252166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:56.349251027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:56.42757554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:56.509392228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:56.587846469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:56.66606279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:56.7426508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:56.818298846Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:56.893884621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:56.969303452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:57.045214762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:57.122173524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:57.198956831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:57.274587951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:57.350489726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:57.447887141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:57.525795498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:57.602779508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:57.679056929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:57.756870631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:57.835098315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:57.910769883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:57.986702954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:58.064142291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:58.140198275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:58.216641938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:58.292859937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:58.368600819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:58.444057222Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:58.519928279Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:58.596044231Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:58.672007512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:58.749586593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:58.826083087Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:58.90248467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:58.97889982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:59.05526022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:59.131234255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:59.216263926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:59.295587897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:59.3714211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:59.454197982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:59.530107889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:59.606390242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:59.689674834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:59.766490176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:59.844605513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:59.921154329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:45:59.997455466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:00.073491358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:00.149292019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:00.230831277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:00.306251589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:00.385847208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:00.470592211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:00.546850982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:00.622630908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:00.707857828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:00.783988952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:00.860005068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:00.944108922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:01.021896583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:01.10023125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:01.201102354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:01.276854218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:01.353718812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:01.432980228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:01.51184142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:01.587901187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:01.664538838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:01.740473293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:01.816974209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:01.995874286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:02.496338159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:02.60227145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:02.67879176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:02.75491188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:02.831651101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:02.908490737Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:02.984529514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:03.060648451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:03.138096311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:03.214819214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:03.292168418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:03.368808953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:03.445646288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:03.521391756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:03.598368322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:03.681087772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:03.757924371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:03.833416816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:03.908879085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:03.984831784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:04.060977763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:04.140472719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:04.228994833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:04.304956173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:04.381095529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:04.464261252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:04.541546331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:04.620456202Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:04.705863194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:04.790284815Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:04.868902943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:04.952248249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:05.027927928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:05.103700215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:05.181813068Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:05.257345965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:05.335689024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:05.411737278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:05.489480917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:05.56534034Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:05.641123155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:05.726132904Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:05.801743688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:05.880141979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:05.964449235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:06.044017378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:06.120179682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:06.205259928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:06.285653956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:06.361445798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:06.45041985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:06.526115596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:06.602356267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:06.67871633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:06.754484203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:06.83121524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:06.907798502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:06.984614115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:07.061072322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:07.137199524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:07.21321639Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:07.289536583Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:07.365583466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:07.441351533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:07.518840168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:07.59493665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:07.670802893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:07.746625873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:07.822057686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:07.898482454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:07.974701143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:08.056236354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:08.132544613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:08.209124966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:08.285221162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:08.361565901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:08.437157459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:08.514245138Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:08.592488652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:08.668566832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:08.745388241Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:08.822215698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:08.897823672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:08.979784961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:09.056551107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:09.135237693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:09.221904659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:09.298122936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:09.37380688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:09.457307364Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:09.533464329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:09.610106029Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:09.695368489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:09.771267632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:09.847593781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:09.923703002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:09.999276099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:10.074889484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:10.152538349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:10.232074373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:10.308499244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:10.384629747Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:10.469296564Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:10.546299768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:10.622683391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:10.708612986Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:10.784969441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:10.862040292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:10.945567498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:11.022143472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:11.098014011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:11.17468077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:11.252248229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:11.328309551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:11.40596949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:11.485157646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:11.56153071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:11.637937375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:11.724984727Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:11.803375383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:11.895707511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:11.978831426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:12.057525569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:12.133265326Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:12.208976956Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:12.285560357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:12.364451908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:12.440512112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:12.516932315Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:12.593306245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:12.669692911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:12.745790107Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:12.823086817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:12.903592217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:12.979937092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:13.055922514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:13.131943872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:13.208208812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:13.285529813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:13.361454691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:13.446494313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:13.522732534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:13.599463041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:13.675522607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:13.752558776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:13.828274151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:13.903681816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:13.981795133Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:14.057840268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:14.134099291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:14.219757984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:14.295511313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:14.371214947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:14.455382479Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:14.533165463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:14.609161383Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:14.693884848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:14.771624024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:14.84827047Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:14.924593492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:15.004870897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:15.081461185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:15.157694866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:15.233049286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:15.30913644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:15.387163713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:15.470376947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:15.545921511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:15.623763633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:15.709507384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:15.785528458Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:15.861820283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:15.945335436Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:16.021697628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:16.097858768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:16.178431695Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:16.255853469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:16.332189135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:16.410670808Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:16.48682974Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:16.567825386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:16.643498207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:16.728850378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:16.805134589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:16.883099592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:16.959206779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:17.035274608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:17.111329061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:17.18848863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:17.26676637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:17.343232118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:17.419076044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:17.503612669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:17.580284688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:17.655985607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:17.73167571Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:17.813186492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:17.889259153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:17.965281959Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:18.041511229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:18.118421009Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:18.203329218Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:18.282057838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:18.36074457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:18.438012076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:18.514226115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:18.590819608Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:18.667739596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:18.743712612Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:18.820841463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:18.899272484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:18.979400298Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:19.057647673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:19.13388997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:19.21901754Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:19.294704831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:19.371889172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:19.475250936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:19.550632628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:19.626463119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:19.712108351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:19.787937945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:19.863659348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:19.947686923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:20.02481776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:20.10087862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:20.177592212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:20.253414161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:20.329532844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:20.405797766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:20.481703074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:20.559753365Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:20.635683377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:20.720626566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:20.796961792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:20.872352894Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:20.955663483Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:21.033025809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:21.109327149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:21.193377161Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:21.269720357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:21.345870145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:21.422046622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:21.498299387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:21.577332203Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:21.653541576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:21.732124698Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:21.808383223Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:21.884584019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:21.960076403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:22.035826002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:22.115109828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:22.191230275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:22.268176158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:22.345085658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:22.421876886Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:22.497613654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:22.573664373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:22.651926507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:22.728924614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:22.806433823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:22.884419478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:22.961914095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:23.037638353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:23.113598514Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:23.192526503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:23.268920391Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:23.345792644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:23.421722726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:23.497352777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:23.573849896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:23.651367555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:23.736247711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:23.811918946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:23.887778755Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:23.972814623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:24.04859949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:24.125680833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:24.20976765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:24.288270587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:24.364247006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:24.450499799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:24.526718809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:24.602678652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:24.678761183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:24.755249088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:24.839571969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:24.916330337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:24.993180928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:25.06949338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:25.150454932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:25.233364189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:25.308854244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:25.387917788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:25.47198816Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:25.547489159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:25.623663148Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:25.709459048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:25.785553357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:25.861685713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:25.949420742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:26.025921033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:26.102379694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:26.178586581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:26.25504441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:26.33163955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:26.407876644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:26.484719624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:26.560907182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:26.637368435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:26.723268529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:26.799460535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:26.875298015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:26.952568449Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:27.030274689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:27.106197962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:27.182641617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:27.258611738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:27.336148733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:27.411701064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:27.492836859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:27.571538809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:27.647659874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:27.724802086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:27.801315053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:27.878285617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:27.954728025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:28.031073089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:28.110615229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:28.186284361Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:28.262600594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:28.338180063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:28.414547976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:28.490562707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:28.566284863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:28.642342377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:28.718389492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:28.794039968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:28.869539117Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:28.953026617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:29.029727778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:29.107556871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:29.192952877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:29.268805467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:29.344370441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:29.42016735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:29.496158211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:29.572824909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:29.648264028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:29.732235432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:29.808161141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:29.884334145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:29.968901291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:30.133276182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:30.218222592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:30.294706733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:30.373780271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:30.461319631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:30.536893951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:30.613028109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:30.697740889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:30.773723495Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:30.849779125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:30.929567829Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:31.007284764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:31.083384748Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:31.16017545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:31.237015847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:31.313165174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:31.389060007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:31.478346434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:31.554586642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:31.630507491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:31.716084525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:31.793370232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:31.869259881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:31.947262801Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:32.024123871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:32.100706094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:32.17726787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:32.253290513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:32.329847393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:32.406780847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:32.485801013Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:32.562288454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:32.638053113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:32.71422225Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:32.791268057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:32.866799277Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:32.942341729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:33.021490119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:33.097623227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:33.17418318Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:33.250343776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:33.327140081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:33.402910822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:33.483518856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:33.560142457Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:33.636109262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:33.711683044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:33.798464813Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:33.87483248Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:33.958568885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:34.034164204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:34.111762075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:34.197262476Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:34.273124611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:34.349136569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:34.426004715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:34.501591139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:34.578034359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:34.655504103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:34.731626141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:34.807394708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:34.882955211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:34.968129853Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:35.044273652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:35.12024126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:35.207800566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:35.284305132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:35.361155617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:35.444580892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:35.519995126Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:35.595892878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:35.672614819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:35.749656823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:35.825369328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:35.901405928Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:35.97943164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:36.056065454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:36.131597322Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:36.218322618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:36.296446507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:36.372769028Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:36.456966494Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:36.533575221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:36.609448975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:36.694592229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:36.770739967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:36.848123731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:36.924112589Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:37.000150694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:37.076650656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:37.152920058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:37.229684467Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:37.30674289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:37.385885658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:37.46233922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:37.538275631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:37.61390478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:37.69049191Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:37.766823456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:37.843317722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:37.922686536Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:37.998905539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:38.076636569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:38.152963702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:38.230550349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:38.306302187Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:38.382119465Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:38.469458523Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:38.545451673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:38.622483858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:38.698566063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:38.774841292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:38.850902025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:38.92797933Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:39.00445875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:39.080291038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:39.156753563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:39.232635003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:39.308495706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:39.383987292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:39.470438707Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:39.549052296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:39.625054152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:39.710461059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:39.786764929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:39.862898048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:39.946551042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:40.022653889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:40.101264761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:40.178402773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:40.254395703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:40.330342104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:40.406621976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:40.482109691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:40.557554334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:40.633723039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:40.719236156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:40.795342076Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:40.871532893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:40.957012058Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:41.033133019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:41.109114398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:41.195124508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:41.271293566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:41.347604384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:41.423864418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:41.499558918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:41.575441353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:41.651244909Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:41.732944602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:41.810145369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:41.886337531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:41.962470461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:42.03869968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:42.115498146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:42.191873765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:42.268396104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:42.34452814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:42.421423406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:42.497036372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:42.573134552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:42.649465308Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:42.727516569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:42.805586614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:42.881968313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:42.976905496Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:43.053390236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:43.131560154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:43.207605057Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:43.28401303Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:43.361909797Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:43.439871141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:43.516590185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:43.592505903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:43.676954871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:43.752558655Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:43.832700502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:43.908564157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:43.984123493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:44.059618895Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:44.135180921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:44.224237937Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:44.301611637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:44.384013446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:44.472718719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:44.550145699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:44.626383594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:44.711438417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:44.786814908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:44.862672101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:44.946813679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:45.022799864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:45.106163847Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:45.190657395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:45.266238334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:45.341915658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:45.418355154Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:45.496517269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:45.574367448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:45.664018513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:45.73960758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:45.815276104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:45.891089139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:45.973114023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:46.049104594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:46.12476976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:46.209960266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:46.285703735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:46.361804035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:46.444825077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:46.520924385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:46.599509092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:46.676482188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:46.752111386Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:46.829112898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:46.904785775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:46.980909563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:47.058645122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:47.136692776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:47.213582003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:47.289342466Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:47.365703854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:47.44454901Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:47.520390272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:47.600938462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:47.683806451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:47.759854689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:47.835808719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:47.91359519Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:47.989832419Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:48.065644659Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:48.141623971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:48.217969265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:48.297136214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:48.373609284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:48.450911311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:48.526628319Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:48.602781871Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:48.678633151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:48.757203301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:48.833204981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:48.909337156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:48.985154229Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:49.060543144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:49.136212858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:49.222242888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:49.300165427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:49.376143332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:49.45986281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:49.535330414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:49.611668702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:49.696288273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:49.772549697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:49.849656751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:49.927218139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:50.003721035Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:50.0790544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:50.154911764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:50.231276646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:50.306955739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:50.389173048Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:50.48357153Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:50.559642205Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:50.635535665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:50.721296898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:50.801175143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:50.877238586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:50.964508614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:51.040607066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:51.117682059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:51.203131263Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:51.279530706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:51.355613127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:51.437170601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:51.515409206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:51.592166409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:51.668004926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:51.744638033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:51.820379463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:51.896653627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:51.972913903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:52.050722335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:52.126428631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:52.202892396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:52.279627809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:52.35561756Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:52.43183979Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:52.507742213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:52.585257463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:52.661504525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:52.740108475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:52.816038354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:52.891737066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:52.969509082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:53.04548597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:53.122757351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:53.199464125Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:53.276116115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:53.351822637Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:53.428027077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:53.504038174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:53.583344395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:53.659127748Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:53.735910426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:53.811513332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:53.887172046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:53.976700216Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:54.052639474Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:54.12947777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:54.214623973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:54.293472245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:54.370705388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:54.456848515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:54.533391132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:54.609240215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:54.697641095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:54.773379554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:54.85064108Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:54.926784626Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:55.002797997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:55.079060328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:55.155813922Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:55.233439032Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:55.31183806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:55.387946088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:55.477863957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:55.553939345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:55.630606059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:55.71635415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:55.795863158Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:55.87190869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:55.954885687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:56.030545781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:56.107393936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:56.191890993Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:56.269887561Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:56.347655745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:56.424600283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:56.500415194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:56.57650972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:56.653907121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:56.73086254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:56.806797194Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:56.882863272Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:56.958660807Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:57.035618402Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:57.113272989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:57.190093946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:57.266622776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:57.343548341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:57.420191442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:57.495791475Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:57.571881235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:57.648296273Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:57.724731632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:57.800856431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:57.877268142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:57.953494381Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:58.037081972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:58.11357858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:58.191430063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:58.272235905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:58.348566881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:58.425158497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:58.502612766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:58.578897054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:58.654878656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:58.732066014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:58.80789024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:58.88384221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:58.968704837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:59.04768051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:59.123234915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:59.208185129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:59.284618859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:59.360855981Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:59.445559284Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:59.521166872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:59.597096732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:59.673795613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:59.75042931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:59.826754753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:59.902924739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:46:59.97971114Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:00.055678377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:00.134081702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:00.221428102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:00.301023999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:00.376880645Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:00.461814348Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:00.537208596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:00.613193753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:00.701447702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:00.777470395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:00.853309856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:00.930874464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:01.0087328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:01.084919174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:01.161865418Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:01.239047053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:01.314366198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:01.390655036Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:01.477116704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:01.552906152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:01.628783535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:01.714510038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:01.792337719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:01.868434942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:01.944856644Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:02.02126113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:02.097482962Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:02.173286971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:02.249946593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:02.329400127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:02.405106729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:02.483392586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:02.559466226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:02.635663098Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:02.711822722Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:02.787971915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:02.865529134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:02.94189407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:03.018469021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:03.094830406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:03.171693134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:03.248492726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:03.324888799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:03.403048834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:03.482833505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:03.558541324Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:03.634643478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:03.71016781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:03.785724398Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:03.862032567Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:03.947058885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:04.022709905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:04.098638237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:04.175530951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:04.251447923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:04.328545244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:04.404986343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:04.490239605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:04.566623328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:04.64319745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:04.725997985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:04.803509064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:04.880082227Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:04.965697472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:05.041559469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:05.118191961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:05.203431658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:05.279528184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:05.355957444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:05.439840217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:05.518422271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:05.594468109Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:05.670192731Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:05.746437129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:05.823285044Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:05.899446689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:05.978283046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:06.056662286Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:06.132161023Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:06.217890416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:06.293833568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:06.369659824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:06.452516618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:06.529327767Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:06.606311172Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:06.690836633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:06.767146184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:06.842645081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:06.918449577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:06.994697784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:07.070610378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:07.149013332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:07.225491236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:07.301990291Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:07.378490563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:07.45483858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:07.532471584Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:07.609086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:07.688119831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:07.764066953Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:07.839494492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:07.915676493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:07.99196947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:08.068434031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:08.14458333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:08.221473042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:08.29747351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:08.374078295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:08.450151146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:08.526258653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:08.602277456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:08.678187299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:08.754720373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:08.830603593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:08.908453558Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:08.984238378Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:09.060974396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:09.137920878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:09.225044097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:09.302510289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:09.378300999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:09.462847713Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:09.538861238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:09.616450406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:09.700932129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:09.777626132Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:09.85376468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:09.930653242Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:10.006940142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:10.082888869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:10.159796633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:10.236266254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:10.313466785Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:10.393106157Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:10.478022056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:10.554002111Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:10.630668692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:10.716633452Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:10.793125281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:10.869204503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:10.955137327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:11.031326694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:11.10739267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:11.192330204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:11.268865778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:11.344768491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:11.420993699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:11.498460311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:11.574654351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:11.650737063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:11.729726486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:11.806200653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:11.882489669Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:11.958898876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:12.035890258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:12.112505162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:12.189478529Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:12.265642395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:12.341820181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:12.418253869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:12.494504679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:12.572083932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:12.65068075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:12.726906632Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:12.803422592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:12.880046809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:12.957053968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:13.033641545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:13.110292931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:13.193058186Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:13.268659463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:13.34724614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:13.423586614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:13.499596018Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:13.57565867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:13.653873379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:13.729678944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:13.805040605Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:13.881045177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:13.966046234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:14.042025463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:14.118086836Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:14.205045297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:14.281108975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:14.359960484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:14.442533454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:14.518339916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:14.594399369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:14.672714336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:14.750137497Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:14.826379926Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:14.902542867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:14.979466414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:15.055480717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:15.133164103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:15.221761441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:15.298826781Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:15.374582301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:15.457202665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:15.53323412Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:15.609438535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:15.694453676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:15.771395336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:15.84784839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:15.923743942Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:15.999645414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:16.075585255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:16.152317862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:16.23045952Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:16.30775587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:16.383568927Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:16.469397539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:16.546129762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:16.621658437Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:16.707842472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:16.784486599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:16.862313539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:16.939611648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:17.016344031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:17.092427873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:17.16857898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:17.245419556Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:17.321826182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:17.400861119Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:17.478190622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:17.554201377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:17.632575581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:17.7083976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:17.784619042Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:17.860763141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:17.938386019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:18.016230784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:18.092590372Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:18.169497733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:18.245639049Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:18.321609454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:18.402296261Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:18.481500864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:18.557513381Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:18.633490921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:18.70949627Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:18.785104211Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:18.862600915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:18.946699168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:19.032506441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:19.108874094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:19.193947898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:19.270240864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:19.345874983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:19.4222163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:19.497942195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:19.575159574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:19.650815869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:19.72858051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:19.804070085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:19.879685677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:19.964626393Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:20.040659168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:20.119374016Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:20.204455054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:20.28034207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:20.356680253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:20.44077179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:20.518796432Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:20.595361271Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:20.673790424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:20.749850335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:20.826376422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:20.912491249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:20.988442873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:21.063975363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:21.14021678Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:21.225863226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:21.301943876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:21.381516579Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:21.465905621Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:21.542227134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:21.619126213Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:21.704313428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:21.784283027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:21.860429276Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:21.936609349Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:22.012596207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:22.088233179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:22.164977636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:22.242935754Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:22.320170706Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:22.397028507Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:22.473104198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:22.549673647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:22.625632603Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:22.701865221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:22.778933358Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:22.85944206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:22.935763031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:23.012153601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:23.088517869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:23.164626618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:23.240766214Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:23.317085778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:23.398312817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:23.474593597Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:23.551178856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:23.628016691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:23.705020285Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:23.780899306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:23.857312662Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:23.943447943Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:24.019740883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:24.096754527Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:24.173481548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:24.249545274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:24.325471209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:24.401301656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:24.479554945Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:24.555395152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:24.631460862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:24.71702821Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:24.793263936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:24.869346159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:24.953022088Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:25.034185417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:25.110090682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:25.195271409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:25.270736131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:25.347117522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:25.423688961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:25.499845105Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:25.577671708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:25.65390062Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:25.730595258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:25.806854506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:25.882894874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:25.968010642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:26.045567327Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:26.122074863Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:26.210422624Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:26.297535604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:26.373810373Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:26.457347235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:26.643828777Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:26.814264667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:26.890293837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:26.967435484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:27.044305325Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:27.120595711Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:27.199583499Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:27.278180824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:27.359800508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:27.436676718Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:27.51398275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:27.595479907Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:27.672130453Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:27.748672103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:27.824654971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:27.905403362Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:27.981868628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:28.058144392Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:28.134190333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:28.21275054Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:28.289020033Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:28.364859382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:28.442119304Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:28.519321051Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:28.606023795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:28.682827015Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:28.758273885Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:28.834207955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:28.911836484Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:28.989442421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:29.06541038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:29.142236097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:29.228330461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:29.304165877Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:29.379711533Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:29.46407019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:29.542189919Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:29.61967477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:29.707540778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:29.783994784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:29.860123799Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:29.944438872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:30.02075899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:30.100292862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:30.177087636Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:30.253180333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:30.328758278Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:30.405130686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:30.485342892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:30.561279237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:30.641622834Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:30.725406038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:30.801120112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:30.877211368Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:30.962149354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:31.038209635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:31.11460438Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:31.200343741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:31.276543447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:31.352521106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:31.430707334Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:31.506835264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:31.582620763Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:31.658823893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:31.738501414Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:31.814185569Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:31.891278521Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:31.968178321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:32.045235817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:32.121484997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:32.197454433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:32.276286101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:32.352304881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:32.428037102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:32.504534441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:32.580532613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:32.656355841Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:32.73195891Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:32.810012053Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:32.885947601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:32.962755563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:33.038637864Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:33.114667238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:33.191664577Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:33.267994014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:33.346515189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:33.423873648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:33.501360233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:33.577652134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:33.654827617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:33.732324987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:33.80767289Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:33.889307274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:33.972277782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:34.048477812Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:34.124588179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:34.208939197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:34.286486936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:34.362431096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:34.44832451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:34.531716811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:34.607633802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:34.692316916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:34.768544498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:34.845729007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:34.922357677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:35.000422407Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:35.07617892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:35.151855274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:35.230247333Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:35.30613671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:35.382535014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:35.466528947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:35.546600266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:35.622926602Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:35.709284401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:35.785154515Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:35.861407123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:35.94526448Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:36.021764288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:36.1004431Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:36.177718844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:36.257662069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:36.333567384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:36.409655802Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:36.485687357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:36.561660159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:36.637675426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:36.724906665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:36.800917803Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:36.878670985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:36.95567729Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:37.032036524Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:37.108644911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:37.184706131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:37.261758485Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:37.337643417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:37.414330844Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:37.490758911Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:37.569884732Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:37.648006715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:37.725135388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:37.80126944Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:37.878215074Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:37.95462183Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:38.030542379Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:38.106845488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:38.183819283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:38.260111353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:38.336239102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:38.416715417Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:38.49301635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:38.568945189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:38.644843019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:38.723420522Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:38.799342129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:38.875485622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:38.959293001Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:39.034727697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:39.110950296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:39.196513384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:39.272185169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:39.348230552Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:39.425258717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:39.506621336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:39.581965217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:39.658179176Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:39.7341908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:39.813888526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:39.88997359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:39.972704077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:40.048659798Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:40.125999772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:40.210803728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:40.287807447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:40.367373335Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:40.450777679Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:40.528667155Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:40.604363965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:40.685960217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:40.761944002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:40.839198889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:40.917937963Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:40.994289012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:41.07034915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:41.146333321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:41.228318022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:41.305086063Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:41.381068634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:41.466850477Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:41.542476761Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:41.618019237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:41.703419673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:41.779640932Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:41.85577131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:41.932767351Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:42.014315509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:42.092067357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:42.168681096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:42.245129619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:42.321799966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:42.398509129Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:42.475324692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:42.551411648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:42.626949646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:42.708471245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:42.787968625Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:42.86395491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:42.939583243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:43.017230804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:43.094442751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:43.170141134Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:43.245846717Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:43.322576169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:43.399571541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:43.478815772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:43.554432651Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:43.63432232Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:43.710151486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:43.785616526Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:43.861962971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:43.944762617Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:44.020392168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:44.096069657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:44.177149917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:44.252763342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:44.328586878Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:44.404116879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:44.482824856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:44.558278313Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:44.634004185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:44.722146989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:44.800065336Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:44.881286268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:44.966001175Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:45.044038563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:45.119885237Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:45.205327633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:45.282471455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:45.358092594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:45.442186256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:45.524454163Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:45.601118563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:45.677600628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:45.75327575Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:45.829224631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:45.914774131Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:45.991095171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:46.067071958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:46.143474568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:46.22783428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:46.303524252Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:46.38059406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:46.465078316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:46.548839917Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:46.624247874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:46.709934654Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:46.786120081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:46.862157604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:46.939803027Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:47.017759106Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:47.095664082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:47.171384104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:47.248895929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:47.325050093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:47.4019568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:47.478678195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:47.555354246Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:47.633892085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:47.710584168Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:47.786743004Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:47.863505007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:47.943302363Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:48.019564463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:48.094871239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:48.17065267Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:48.247989137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:48.324056359Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:48.400982171Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:48.47756712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:48.553317031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:48.629631708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:48.705448243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:48.781217066Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:48.856973056Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:48.939700999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:49.017077115Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:49.09350613Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:49.171813668Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:49.248590139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:49.326235663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:49.401673832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:49.479726619Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:49.557005264Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:49.632644745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:49.718166923Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:49.79394538Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:49.869590204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:49.952903908Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:50.028572413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:50.105507253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:50.189968635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:50.265657078Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:50.341386704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:50.417823656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:50.493516002Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:50.569233212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:50.649357581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:50.728263488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:50.8045374Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:50.880316082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:50.965304344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:51.04123173Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:51.116963982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:51.204642416Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:51.281192586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:51.356382854Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:51.440168145Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:51.517161481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:51.59239879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:51.668425633Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:51.750274735Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:51.826435082Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:51.902423973Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:51.978323328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:52.053683742Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:52.128856316Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:52.205287288Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:52.28438587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:52.360208587Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:52.437109734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:52.512919427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:52.58861856Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:52.664671228Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:52.74225423Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:52.821591179Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:52.898000487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:52.974060739Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:53.049959073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:53.126455614Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:53.203384667Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:53.279855576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:53.356868692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:53.433697488Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:53.510167342Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:53.589788164Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:53.665512099Z", "value": 995.6},
{"timestamp": "2024-03-17T04:47:53.742377759Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:53.817758239Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:53.896180312Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:53.977255787Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:54.053266763Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:54.129315306Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:54.215280309Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:54.291379477Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:54.367619412Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:54.4550735Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:54.530488637Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:54.606099198Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:54.68940619Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:54.76512299Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:54.841488909Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:54.918581227Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:54.994756458Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:55.072319272Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:55.148967208Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:55.228153347Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:55.304198404Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:55.380445989Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:55.466515538Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:55.545094926Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:55.621353039Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:55.706815164Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:55.78256755Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:55.858581696Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:55.941658162Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:56.017541396Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:56.093989206Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:56.17136511Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:56.247505433Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:56.326048343Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:56.403292247Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:56.479291354Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:56.555140606Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:56.633683995Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:56.718917387Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:56.794571311Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:56.870223027Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:56.946295798Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:57.022434169Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:57.099337276Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:57.176126046Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:57.251958115Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:57.327692585Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:57.404610475Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:57.484318024Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:57.559950062Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:57.636613169Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:57.717201068Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:57.793159473Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:57.869516693Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:57.945010202Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:58.021184319Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:58.097616164Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:58.174084553Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:58.250435759Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:58.326746228Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:58.402916986Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:58.47922256Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:58.554583079Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:58.630701293Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:58.709710861Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:58.786412978Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:58.86240636Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:58.944930257Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:59.021454774Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:59.097921149Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:59.17719683Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:59.259745657Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:59.336088032Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:59.41193892Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:59.488010992Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:59.56390908Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:59.639906495Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:59.724833589Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:59.803649591Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:59.880453117Z", "value": 995.5},
{"timestamp": "2024-03-17T04:47:59.965211156Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:00.040727517Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:00.116352583Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:00.201915038Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:00.277879367Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:00.355589645Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:00.438071145Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:00.514842641Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:00.591576217Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:00.668140513Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:00.744120811Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:00.820789203Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:00.898156857Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:00.977197948Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:01.053548966Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:01.129458033Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:01.21578292Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:01.291850771Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:01.368282173Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:01.453518101Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:01.529471424Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:01.605302828Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:01.690488932Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:01.767385582Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:01.843771544Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:01.920361505Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:01.998139849Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:02.075503506Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:02.152196958Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:02.229491048Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:02.308211375Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:02.384634458Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:02.461060262Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:02.53841144Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:02.615462842Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:02.692507365Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:02.768896304Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:02.845193948Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:02.922250759Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:02.998801458Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:03.077219195Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:03.153699976Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:03.229974774Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:03.306289699Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:03.382808912Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:03.460922074Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:03.538436581Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:03.618853131Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:03.695180472Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:03.771286822Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:03.846602582Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:03.923866625Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:04.001247085Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:04.077401148Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:04.156900773Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:04.233362419Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:04.310408001Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:04.386191825Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:04.475040424Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:04.551766582Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:04.628104645Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:04.714655201Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:04.790891568Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:04.866867648Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:04.949870978Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:05.026069298Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:05.10228285Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:05.180293424Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:05.256361569Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:05.333805199Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:05.410307935Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:05.486459696Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:05.565713211Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:05.641832428Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:05.724550129Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:05.804667994Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:05.881031179Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:05.964898093Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:06.040940223Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:06.117243345Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:06.20161458Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:06.277946246Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:06.356550612Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:06.440111513Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:06.516713034Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:06.592662301Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:06.670050701Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:06.746104064Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:06.822470226Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:06.900882752Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:06.977171826Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:07.053429765Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:07.13030988Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:07.207506474Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:07.284411421Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:07.3610844Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:07.439774143Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:07.515942579Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:07.591496552Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:07.674856047Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:07.750258948Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:07.826777527Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:07.902709772Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:07.979473695Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:08.055607508Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:08.131976553Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:08.208058046Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:08.283867829Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:08.359440267Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:08.4361608Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:08.514793585Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:08.590260391Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:08.666151229Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:08.741981076Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:08.817971977Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:08.89370128Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:08.975250987Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:09.052385312Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:09.128556727Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:09.215122972Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:09.291230675Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:09.366753163Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:09.449135639Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:09.526686571Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:09.602900482Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:09.680696182Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:09.756952941Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:09.83246327Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:09.908484829Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:09.984801172Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:10.066387138Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:10.142669819Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:10.226637797Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:10.303014494Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:10.37929343Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:10.466208635Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:10.545568846Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:10.626237855Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:10.712694597Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:10.788791742Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:10.864917879Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:10.947876643Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:11.024216092Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:11.100489462Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:11.180477865Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:11.258943071Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:11.334871642Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:11.411261364Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:11.486906223Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:11.562301994Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:11.638326117Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:11.726218602Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:11.80238442Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:11.878184255Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:11.954590137Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:12.030836947Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:12.108706636Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:12.184994344Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:12.265309628Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:12.341609208Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:12.417912339Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:12.494304686Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:12.570618698Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:12.64659111Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:12.722605538Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:12.801232441Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:12.877046677Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:12.953172209Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:13.029220878Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:13.104969676Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:13.180497802Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:13.256631911Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:13.336991197Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:13.412892315Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:13.489496215Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:13.565660181Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:13.642854576Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:13.719988108Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:13.795285642Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:13.874344835Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:13.960344047Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:14.036374221Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:14.112165548Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:14.197163612Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:14.273073115Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:14.349085434Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:14.427063862Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:14.503144757Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:14.581904751Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:14.658203566Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:14.734142925Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:14.810687691Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:14.888282152Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:14.973654327Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:15.049506583Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:15.125556151Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:15.210529033Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:15.285897003Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:15.362107723Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:15.446377085Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:15.5262358Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:15.603438934Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:15.684122287Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:15.760568239Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:15.836356144Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:15.912541968Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:15.988899984Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:16.066754927Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:16.1429492Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:16.226940261Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:16.302798728Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:16.379119465Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:16.466955064Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:16.543112249Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:16.621830871Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:16.707730217Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:16.783622187Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:16.859649805Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:16.935789455Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:17.012312656Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:17.0883525Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:17.165863573Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:17.242026232Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:17.317968284Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:17.39355328Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:17.4697713Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:17.545778919Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:17.621652939Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:17.698336366Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:17.774268177Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:17.850781844Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:17.92937346Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:18.006575605Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:18.082798554Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:18.158733663Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:18.240464827Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:18.316087521Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:18.392508357Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:18.474798912Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:18.550661542Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:18.627227946Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:18.703858574Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:18.780320562Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:18.856618775Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:18.939915792Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:19.020240847Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:19.096482581Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:19.17387881Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:19.252630204Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:19.404672425Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:19.526861062Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:19.722720013Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:19.798529268Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:19.874585659Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:19.958409365Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:20.035585627Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:20.112327682Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:20.19809209Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:20.274534498Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:20.350561322Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:20.427614928Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:20.504075992Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:20.58873381Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:20.664948058Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:20.741865249Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:20.818279432Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:20.894524016Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:20.976267471Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:21.052388472Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:21.131447901Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:21.217585495Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:21.293567937Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:21.370058858Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:21.454582022Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:21.530646352Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:21.606601594Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:21.692952691Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:21.768978749Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:21.844572679Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:21.92080536Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:21.997219834Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:22.073448996Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:22.149690415Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:22.233875726Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:22.310430232Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:22.386549507Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:22.462657326Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:22.540181847Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:22.625528276Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:22.701969534Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:22.781030213Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:22.857143632Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:22.933070331Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:23.012343361Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:23.089921004Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:23.167898869Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:23.244110562Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:23.32142174Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:23.397869209Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:23.473896293Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:23.550372977Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:23.626593886Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:23.703142601Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:23.77941343Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:23.857252544Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:23.940282498Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:24.015941903Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:24.093145947Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:24.1702138Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:24.246299574Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:24.322268644Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:24.400386959Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:24.479424697Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:24.555607879Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:24.63112767Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:24.716803862Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:24.79303706Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:24.869314065Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:24.954728369Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:25.031272479Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:25.106616528Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:25.191375603Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:25.267788162Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:25.344054417Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:25.420859456Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:25.500616874Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:25.578462775Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:25.65459655Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:25.730876726Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:25.806664614Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:25.882664725Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:25.967103225Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:26.044804199Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:26.121011639Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:26.20680281Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:26.282817804Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:26.359229852Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:26.443336994Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:26.519990642Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:26.597625793Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:26.6746844Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:26.750752833Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:26.827347186Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:26.903917698Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:26.981101138Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:27.057301315Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:27.136967697Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:27.212579364Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:27.288325399Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:27.364548362Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:27.441643867Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:27.519326955Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:27.596534748Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:27.674556748Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:27.750001087Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:27.82741896Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:27.90403165Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:27.980640308Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:28.056185064Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:28.132263196Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:28.213288553Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:28.289273053Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:28.366354928Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:28.442067332Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:28.517823321Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:28.594560684Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:28.671032768Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:28.749924144Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:28.826594915Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:28.902875127Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:28.978567595Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:29.056155998Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:29.133109011Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:29.218308091Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:29.29689723Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:29.372684804Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:29.45680251Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:29.532618948Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:29.609094681Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:29.694372289Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:29.771911285Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:29.849765672Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:29.92582019Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:30.001470676Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:30.079385256Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:30.155363647Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:30.233804723Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:30.310118282Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:30.392520696Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:30.473882792Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:30.549359168Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:30.625328375Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:30.711040897Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:30.787386648Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:30.86359547Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:30.948547705Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:31.024448497Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:31.101079177Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:31.180265341Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:31.256654613Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:31.33277051Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:31.410924131Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:31.487205244Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:31.56336162Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:31.639061421Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:31.726253494Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:31.804171405Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:31.879976357Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:31.959981113Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:32.036153138Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:32.112734091Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:32.188846853Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:32.265094847Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:32.341859672Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:32.418096626Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:32.499327941Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:32.57591779Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:32.652018584Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:32.728023986Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:32.80453102Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:32.880702566Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:32.957417375Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:33.035254583Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:33.112282929Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:33.188417389Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:33.264747464Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:33.340871619Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:33.417234174Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:33.493696985Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:33.573290288Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:33.649848203Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:33.727457636Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:33.805143262Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:33.880696762Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:33.964664139Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:34.040085032Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:34.117916835Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:34.202605685Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:34.280248656Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:34.358067082Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:34.441074174Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:34.516966779Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:34.593904759Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:34.671561682Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:34.747933967Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:34.824491691Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:34.901361671Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:34.979219298Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:35.0552976Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:35.131407198Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:35.21868283Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:35.295095564Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:35.371157227Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:35.454729791Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:35.531093213Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:35.608253019Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:35.693364621Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:35.770119435Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:35.845813482Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:35.921975912Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:35.99889271Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:36.076173668Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:36.152830659Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:36.228957091Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:36.307390528Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:36.38356528Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:36.470339634Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:36.546268914Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:36.622717138Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:36.707949062Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:36.786260707Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:36.865163711Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:36.941336831Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:37.017684607Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:37.093948416Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:37.169983522Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:37.246042307Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:37.322244324Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:37.400804834Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:37.477288995Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:37.553598084Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:37.630115909Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:37.706134279Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:37.78263092Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:37.858663529Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:37.939272741Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:38.015553446Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:38.091968457Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:38.174942691Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:38.250820134Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:38.326801673Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:38.402350284Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:38.479882349Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:38.556039984Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:38.632543187Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:38.708261494Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:38.783759033Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:38.859390525Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:38.942695799Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:39.022329046Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:39.098205242Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:39.182361045Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:39.258142489Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:39.337789913Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:39.413727902Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:39.489675458Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:39.569851298Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:39.645962534Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:39.727855555Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:39.803862888Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:39.879839052Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:39.964514438Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:40.041004202Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:40.117291152Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:40.20328209Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:40.278554385Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:40.35459135Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:40.437550068Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:40.513373562Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:40.58947728Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:40.667890435Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:40.743811113Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:40.819871183Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:40.8964357Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:40.976283541Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:41.053659546Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:41.129549026Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:41.219245305Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:41.295315488Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:41.371208328Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:41.456394212Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:41.532498155Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:41.609050642Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:41.69492971Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:41.771770548Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:41.848514395Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:41.924332994Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:42.00315031Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:42.080153486Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:42.156104279Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:42.234129501Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:42.310292806Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:42.386007247Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:42.46145628Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:42.537551137Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:42.613418186Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:42.690180945Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:42.769682742Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:42.845638527Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:42.922128967Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:43.006611718Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:43.093211012Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:43.169738542Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:43.245646904Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:43.329817977Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:43.4056689Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:43.482855309Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:43.568792428Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:43.644359926Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:43.721965311Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:43.797426249Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:43.883945576Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:43.972755908Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:44.048725071Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:44.125223674Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:44.21159481Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:44.289074852Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:44.368757963Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:44.456981257Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:44.533051285Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:44.615351354Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:44.706309525Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:44.781799777Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:44.859971114Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:44.944207021Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:45.022183991Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:45.098326691Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:45.175425071Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:45.252116732Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:45.328375336Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:45.4060509Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:45.482884672Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:45.559638732Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:45.639430453Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:45.72628319Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:45.801795204Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:45.877501265Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:45.962854964Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:46.039617377Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:46.118425869Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:46.204591184Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:46.280455327Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:46.356425774Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:46.44048946Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:46.528520469Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:46.605691394Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:46.690549447Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:46.766776342Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:46.844193475Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:46.920081905Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:46.996551935Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:47.078396425Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:47.154748633Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:47.232840902Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:47.309264598Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:47.385565638Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:47.465473649Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:47.544037407Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:47.619963183Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:47.695653855Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:47.774301228Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:47.851068667Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:47.926699468Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:48.002751676Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:48.079585548Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:48.156024733Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:48.233010222Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:48.313800794Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:48.389965579Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:48.473590229Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:48.550588325Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:48.626085271Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:48.702805512Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:48.778704697Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:48.855574442Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:48.938899827Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:49.014660901Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:49.100452814Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:49.178464191Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:49.255231121Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:49.331762915Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:49.407668982Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:49.483419017Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:49.562250521Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:49.640426378Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:49.724912564Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:49.804628451Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:49.880451606Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:49.967938621Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:50.045713391Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:50.122850562Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:50.208467309Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:50.284300641Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:50.360738901Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:50.44415821Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:50.522905748Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:50.598748264Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:50.675763803Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:50.751461392Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:50.827293028Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:50.90409244Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:50.980536364Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:51.058694527Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:51.133977621Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:51.209970155Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:51.287267231Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:51.364188308Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:51.44797661Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:51.524655415Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:51.604019305Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:51.689108054Z", "value": 995.5},
{"timestamp": "2024-03-17T04:48:51.765621067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:51.841912705Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:51.918339094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:51.994694539Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:52.07066077Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:52.149683543Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:52.226357101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:52.303498595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:52.379495738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:52.455771889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:52.531464136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:52.607283424Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:52.684792469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:52.761868075Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:52.837543299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:52.913718586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:52.990441104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:53.066377865Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:53.144919999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:53.221540247Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:53.297886415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:53.373517704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:53.450912415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:53.527021463Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:53.60277256Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:53.684679491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:53.761038427Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:53.836689012Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:53.912668653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:53.988618565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:54.067222204Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:54.14341503Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:54.22791892Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:54.303601699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:54.379627292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:54.463529455Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:54.540080745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:54.618431136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:54.704941905Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:54.782811177Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:54.859490882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:54.94187615Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:55.022232396Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:55.098198568Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:55.177190433Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:55.253589468Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:55.333696563Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:55.409629935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:55.485459146Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:55.561981573Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:55.637867104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:55.722423828Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:55.800073486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:55.879569446Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:55.963725306Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:56.039634198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:56.115924403Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:56.200384136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:56.27748938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:56.353416065Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:56.436506103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:56.512428692Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:56.587773809Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:56.664085166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:56.740554122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:56.81710071Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:56.894176258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:56.97185875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:57.047920219Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:57.123820441Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:57.200274647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:57.277553332Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:57.354057874Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:57.430110832Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:57.509800811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:57.585763401Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:57.66118996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:57.737212486Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:57.814714851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:57.89196112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:57.968344766Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:58.04477734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:58.121130876Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:58.197596795Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:58.275048249Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:58.351470137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:58.427621848Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:58.504403127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:58.583577652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:58.661450738Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:58.741007694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:58.816463918Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:58.892509198Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:58.973742089Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:59.053694182Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:59.132589765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:59.21767059Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:59.294912734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:59.370481888Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:59.460332309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:59.53670591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:59.613103702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:59.703247628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:59.779295565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:59.854670862Z", "value": 995.6},
{"timestamp": "2024-03-17T04:48:59.937126442Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:00.012988555Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:00.089751693Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:00.166478831Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:00.247943309Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:00.324240751Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:00.400930833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:00.476801331Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:00.553047221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:00.62867676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:00.715175634Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:00.795461137Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:00.871917811Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:00.958049677Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:01.035621999Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:01.111944562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:01.197173007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:01.27347093Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:01.354930482Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:01.439522031Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:01.515552594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:01.592509749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:01.669065337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:01.745102236Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:01.82138512Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:01.899873122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:01.976269701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:02.052335434Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:02.139145671Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:02.215421292Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:02.291671185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:02.367765206Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:02.44509753Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:02.521730783Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:02.599653122Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:02.676217511Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:02.75258686Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:02.828973329Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:02.907427764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:02.985764312Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:03.063349021Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:03.13881162Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:03.214819658Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:03.291150896Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:03.367446967Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:03.443597469Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:03.520874691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:03.596704938Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:03.674179599Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:03.750012566Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:03.826521212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:03.902493858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:03.980666375Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:04.056659887Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:04.132548631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:04.217852984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:04.293687136Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:04.371395591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:04.455348233Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:04.532064912Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:04.608814776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:04.694193113Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:04.770218657Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:04.848090663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:04.926157038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:05.005397875Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:05.083956347Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:05.160246596Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:05.237508525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:05.31298287Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:05.388873024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:05.470270725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:05.554884296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:05.634608239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:05.720516849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:05.796389947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:05.872467268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:05.95563684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:06.032345553Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:06.10871702Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:06.196627966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:06.274138184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:06.349612819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:06.426397629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:06.502813768Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:06.578715699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:06.656140508Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:06.735683301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:06.813151822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:06.889191321Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:06.96515258Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:07.042241646Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:07.119638586Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:07.196087653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:07.27394872Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:07.350214588Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:07.42593684Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:07.501587957Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:07.579336576Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:07.65569694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:07.732719127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:07.809465827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:07.886648174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:07.96268297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:08.03927159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:08.116012531Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:08.192083489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:08.269583181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:08.353452502Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:08.429519011Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:08.505296593Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:08.581284638Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:08.657124972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:08.733545977Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:08.809148295Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:08.887893266Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:08.970661595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:09.046712426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:09.122679545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:09.208652641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:09.285198095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:09.360796095Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:09.445761736Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:09.521906294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:09.59745079Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:09.674170388Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:09.749751459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:09.825769682Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:09.901713601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:09.978684143Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:10.054313343Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:10.130275631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:10.215425562Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:10.290765835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:10.366573019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:10.45013399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:10.531421491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:10.608558947Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:10.693490574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:10.76935123Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:10.84533595Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:10.922565822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:10.999105421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:11.07671955Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:11.153363983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:11.229280385Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:11.305987954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:11.383240451Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:11.468492879Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:11.544735328Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:11.622815889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:11.708726268Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:11.785103758Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:11.860569984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:11.936509585Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:12.013328611Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:12.089618581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:12.168634215Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:12.244624826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:12.320766444Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:12.396641791Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:12.473632498Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:12.549992517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:12.626086776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:12.70939703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:12.786187833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:12.866253673Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:12.942338428Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:13.018895151Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:13.095374723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:13.171676823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:13.250530794Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:13.328921149Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:13.405099601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:13.483090565Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:13.559791224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:13.635943405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:13.711886337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:13.78984274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:13.865641545Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:13.947872954Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:14.023281775Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:14.09908426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:14.180943607Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:14.257022221Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:14.33420893Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:14.411420535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:14.487373516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:14.563713762Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:14.647672307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:14.728470022Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:14.808930297Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:14.885153743Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:14.969261344Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:15.046009622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:15.122750061Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:15.208414399Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:15.284764822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:15.363782859Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:15.446678622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:15.522423094Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:15.598496493Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:15.675453699Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:15.751398554Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:15.827252338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:15.905528935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:15.982436574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:16.058138262Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:16.134437838Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:16.221257025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:16.297377882Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:16.373619666Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:16.459146181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:16.53452867Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:16.610608118Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:16.695248778Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:16.772877826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:16.84903961Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:16.924875635Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:17.003292714Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:17.081104003Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:17.159182652Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:17.236644725Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:17.31441243Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:17.390366663Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:17.473114014Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:17.552136822Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:17.729908413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:17.805357207Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:17.881557968Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:17.95766833Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:18.033792356Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:18.110043135Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:18.18781353Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:18.265190996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:18.340937551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:18.418097898Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:18.494524805Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:18.570526592Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:18.647183387Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:18.726220244Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:18.802297296Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:18.878577899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:18.962319618Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:19.037787966Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:19.116828505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:19.201651345Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:19.278929293Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:19.355685513Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:19.438050915Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:19.516309086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:19.592401883Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:19.667790103Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:19.7442253Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:19.822075311Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:19.898181772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:19.975189Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:20.052596996Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:20.128747842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:20.21449046Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:20.29047081Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:20.369034166Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:20.454107152Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:20.530249006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:20.606325772Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:20.692111653Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:20.768555971Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:20.8446976Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:20.940196757Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:21.01597234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:21.09304965Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:21.170127377Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:21.24608024Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:21.323917935Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:21.407409195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:21.485492745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:21.561293096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:21.637372487Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:21.721676931Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:21.79782461Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:21.874115873Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:21.95093984Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:22.031659741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:22.108236574Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:22.184111902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:22.260697694Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:22.337904254Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:22.415041823Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:22.492283007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:22.571227454Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:22.648743518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:22.725016734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:22.801366174Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:22.877391647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:22.954036703Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:23.030194656Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:23.108332641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:23.184550819Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:23.260657701Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:23.337167622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:23.4135858Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:23.489672842Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:23.565814188Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:23.64555518Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:23.722007086Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:23.797825936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:23.874657489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:34.093309903Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:34.172084382Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:34.248109551Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:34.323970591Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:34.400473712Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:34.47835792Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:34.554470672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:34.630506144Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:34.716349647Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:34.792222239Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:34.869362159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:34.95372675Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:35.033889422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:35.110344096Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:35.194636112Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:35.27037997Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:35.346030835Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:35.423243749Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:35.500693142Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:35.578003464Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:35.65372745Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:35.730243435Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:35.806404733Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:35.882660975Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:35.967483007Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:36.043755697Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:36.120718916Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:36.206550421Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:36.282653064Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:36.358615323Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:36.441681357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:36.517637472Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:36.594001715Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:36.670481478Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:36.746079641Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:36.822431852Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:36.900913631Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:36.985683728Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:37.062104516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:37.139752824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:37.216209357Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:37.292583169Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:37.368564629Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:37.445138281Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:37.521153534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:37.597686642Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:37.67483415Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:37.751285338Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:37.826866159Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:37.902775139Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:37.979182039Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:38.055499084Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:38.131622946Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:38.209928951Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:38.286398541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:38.363094787Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:38.43962092Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:38.51661899Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:38.593023683Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:38.673267544Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:38.750080462Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:38.825968643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:38.902804665Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:38.97980283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:39.055891141Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:39.131844156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:39.218137969Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:39.297764456Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:39.378694782Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:39.462507156Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:39.553374025Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:39.628995936Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:39.71522719Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:39.791269517Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:39.872128195Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:39.956083097Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:40.032063185Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:40.107718985Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:40.19301648Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:40.269131704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:40.345366481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:40.425348073Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:40.501188897Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:40.576709849Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:40.653075793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:40.728818505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:40.812881217Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:40.888554649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:40.973009776Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:41.049099209Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:41.124522275Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:41.21042294Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:41.286850069Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:41.362182255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:41.44454964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:41.522280929Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:41.598094459Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:41.674818516Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:41.755487949Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:41.831521447Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:41.907276224Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:41.983590426Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:42.0599773Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:42.135783535Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:42.211748746Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:42.287766085Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:42.364108255Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:42.440367226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:42.516678869Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:42.595326127Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:42.671813226Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:42.748217413Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:42.826826752Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:42.90261881Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:42.979430709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:43.055197649Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:43.134810317Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:43.217158601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:43.294739525Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:43.370911265Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:43.448535581Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:43.524117689Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:43.599859989Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:43.686777744Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:43.762267405Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:43.838111017Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:43.914096197Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:43.989621793Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:44.065429726Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:44.141309691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:44.227269688Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:44.303497238Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:44.379109939Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:44.466518704Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:44.552092269Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:44.629101067Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:44.714407208Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:44.792581541Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:44.868249346Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:44.950839839Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:45.026439101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:45.101933788Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:45.183435354Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:45.258915481Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:45.335288184Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:45.412586006Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:45.488143509Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:45.564392724Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:45.639843826Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:45.722539505Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:45.800931664Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:45.878218958Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:45.962310765Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:46.03780622Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:46.115185804Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:46.200530764Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:46.276339628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:46.352461548Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:46.436467948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:46.516115404Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:46.591635307Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:46.668042827Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:46.744139371Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:46.820339723Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:46.896254987Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:46.972872235Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:47.049234604Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:47.125453709Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:47.201627982Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:47.277785104Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:47.354024369Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:47.43024245Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:47.506230547Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:47.584032948Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:47.660382102Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:47.736047991Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:47.812431384Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:47.890342489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:47.970581851Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:48.046706301Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:48.123145759Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:48.199402274Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:48.275632676Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:48.351771367Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:48.429232041Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:48.506295212Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:48.582345806Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:48.659620817Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:48.738796019Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:48.815226902Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:48.891107672Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:48.972572443Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:49.051090814Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:49.127300866Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:49.212626406Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:49.288231594Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:49.365097582Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:49.447523282Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:49.52345439Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:49.599828921Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:49.676697341Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:49.752577121Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:49.834268101Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:49.910598409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:49.990445741Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:50.067521394Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:50.146225623Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:50.226154972Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:50.301813601Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:50.377368422Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:50.462548492Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:50.538312337Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:50.613910038Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:50.700141628Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:50.776977409Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:50.852189734Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:50.933721643Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:51.010331824Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:51.086412534Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:51.162623837Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:51.242500355Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:51.320264234Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:51.396540784Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:51.475093687Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:51.551141181Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:51.627303395Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:51.71343489Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:51.791951889Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:51.867756983Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:51.94340691Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:52.020124708Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:52.097169964Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:52.174075283Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:52.249866491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:52.334107491Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:52.410332779Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:52.486849299Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:52.563560506Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:52.640304546Z", "value": 995.6},
{"timestamp": "2024-03-17T04:49:52.716582473Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:52.792994225Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:52.872410745Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:52.948614785Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:53.025647273Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:53.101954097Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:53.178726586Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:53.255806915Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:53.331713388Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:53.408873589Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:53.485450942Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:53.562239527Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:53.638168464Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:53.713903609Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:53.790225473Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:53.865645546Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:53.951495028Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:54.027628285Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:54.104360712Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:54.189904979Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:54.266034397Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:54.342060935Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:54.418707409Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:54.49951126Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:54.575624294Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:54.651893488Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:54.728228602Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:54.804444357Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:54.880800111Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:54.966049978Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:55.046299461Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:55.122167121Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:55.207186109Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:55.282776297Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:55.359318292Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:55.443163585Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:55.521247692Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:55.600886552Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:55.67948746Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:55.756376687Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:55.832346651Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:55.908437638Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:55.984505585Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:56.060458366Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:56.138806667Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:56.222715321Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:56.298149669Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:56.374550706Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:56.462025952Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:56.538069389Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:56.616620058Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:56.708023881Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:56.784053462Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:56.859734306Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:56.935823215Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:57.013895132Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:57.090167146Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:57.166610456Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:57.24519671Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:57.321423188Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:57.397754178Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:57.473759472Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:57.550078942Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:57.626399564Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:57.702015033Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:57.778835815Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:57.85639583Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:57.932646307Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:58.008509681Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:58.084721601Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:58.160878544Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:58.241047328Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:58.317111151Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:58.397400671Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:58.473386446Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:58.549763805Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:58.633797678Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:58.709411037Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:58.790834029Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:58.867522236Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:58.951777357Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:59.027725276Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:59.103826925Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:59.189310527Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:59.265375727Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:59.342578304Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:59.418706Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:59.493992961Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:59.569805329Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:59.645919585Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:59.726456467Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:59.802788995Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:59.88074146Z", "value": 995.5},
{"timestamp": "2024-03-17T04:49:59.965314662Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:00.047124664Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:00.125601707Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:00.222381601Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:00.298036786Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:00.376326533Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:00.460554392Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:00.536365194Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:00.614724796Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:00.700149936Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:00.776391969Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:00.852501075Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:00.936247942Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:01.019661018Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:01.095304333Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:01.171831648Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:01.257199925Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:01.332908551Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:01.412815995Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:01.508764563Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:01.585258566Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:01.680225598Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:01.758282705Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:01.834675492Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:01.914591384Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:01.992543211Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:02.069972095Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:02.153354901Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:02.230861482Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:02.307065694Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:02.467630536Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:02.391807956Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:02.543753116Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:02.619474672Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:02.698671877Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:02.784974204Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:02.865060049Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:02.949547144Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:03.035732671Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:03.112455765Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:03.188253002Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:03.267069664Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:03.342444501Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:03.418348906Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:03.494037536Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:03.569428853Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:03.645734058Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:03.88926075Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:04.063568704Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:04.140643479Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:04.224856688Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:04.300453703Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:04.376387197Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:04.4684742Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:04.550298001Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:04.634330026Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:04.72204266Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:04.797725242Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:04.875307889Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:04.959674634Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:05.042576612Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:05.133781408Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:05.222025564Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:05.299119892Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:05.374377643Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:05.461476327Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:05.537014462Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:05.615682231Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:05.71536895Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:05.801231185Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:05.877104969Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:05.965084324Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:06.040941917Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:06.117822294Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:06.20215077Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:06.277765099Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:06.365506951Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:06.449939523Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:06.525839708Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:06.603862902Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:06.688187986Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:06.764347147Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:06.874605519Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:06.999758648Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:07.078108435Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:07.155136174Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:07.230659976Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:07.306031714Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:07.383085885Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:07.464481305Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:07.546068949Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:07.623723216Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:07.714455695Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:07.791139754Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:07.86828922Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:07.945068735Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:08.021201241Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:08.098946485Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:08.174633777Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:08.251035724Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:08.326839624Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:08.405362468Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:08.483480768Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:08.56471555Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:08.645053435Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:08.742423838Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:08.841374114Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:08.917925789Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:08.995393817Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:09.073027031Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:09.148878835Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:09.227180177Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:09.302844557Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:09.379573578Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:09.463070602Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:09.541209735Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:09.618026564Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:09.705735942Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:09.781327426Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:09.857930815Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:09.940595774Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:10.017411484Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:10.093196089Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:10.212482216Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:10.323934612Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:10.402592947Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:10.48019445Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:10.555428943Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:10.630780237Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:10.720761968Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:10.798507951Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:10.883181552Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:10.96832229Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:11.044285904Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:11.119672879Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:11.213288438Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:11.289217653Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:11.366503988Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:11.455337209Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:11.537676891Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:11.615218234Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:11.702115774Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:11.777958045Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:11.856711485Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:11.940064607Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:12.017330111Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:12.093101568Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:12.16865408Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:12.245501568Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:12.321106049Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:12.396856609Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:12.473206369Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:12.552433219Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:12.628340611Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:12.704593348Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:12.780381124Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:12.856101732Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:12.934062726Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:13.012156071Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:13.089720777Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:13.165579691Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:13.241474572Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:13.31710907Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:13.392752495Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:13.478094549Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:13.553914038Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:13.632752985Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:13.710101115Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:13.786443869Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:13.862605375Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:13.947654948Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:14.023992902Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:14.102688298Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:14.195111861Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:14.271424503Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:14.348151899Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:14.424771902Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:14.500509792Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:14.576818659Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:14.652944294Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:14.729111081Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:14.80472846Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:14.880658574Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:14.964994421Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:15.04087068Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:15.120019518Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:15.205819014Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:15.283730635Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:15.360076847Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:15.445314488Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:15.52139846Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:15.598346752Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:15.677309542Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:15.752866953Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:15.830560366Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:15.90658757Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:15.982387894Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:16.059446683Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:16.134880416Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:16.22054721Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:16.296569904Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:16.372708245Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:16.455630365Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:16.531741187Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:16.609214281Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:16.694232498Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:16.769959703Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:16.8459727Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:16.92657418Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:17.002614793Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:17.079272688Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:17.161625017Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:17.237645536Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:17.322038858Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:17.412568568Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:17.493340961Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:17.569401383Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:17.645757294Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:17.753451012Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:17.829366891Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:17.90587973Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:17.989336796Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:18.069733893Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:18.146245421Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:18.222030805Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:18.298625085Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:18.375549797Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:18.452796045Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:18.529297269Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:18.605155516Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:18.6808369Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:18.756199659Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:18.831762162Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:18.907645114Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:18.984251714Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:19.061193675Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:19.164270178Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:19.246652527Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:19.334922782Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:19.434828372Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:19.511174205Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:19.586470437Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:19.662449934Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:19.739734007Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:19.815558976Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:19.891835497Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:19.976835895Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:20.05287936Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:20.190790764Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:20.269788408Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:20.34540861Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:20.42163118Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:20.497663958Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:20.583788326Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:20.660586288Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:20.736777882Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:20.813863589Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:20.890220943Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:20.975188702Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:21.050542632Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:21.126467603Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:21.213089797Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:21.290774321Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:21.369694174Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:21.457298319Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:21.533120347Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:21.608954758Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:21.695691191Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:21.77145373Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:21.849263726Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:21.926359706Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:22.002315141Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:22.078024177Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:22.160357602Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:22.238575343Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:22.314305532Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:22.3901354Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:22.468939926Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:22.545384034Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:22.621129487Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:22.696789403Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:22.77324532Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:22.84896514Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:22.926088801Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:23.002286029Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:23.079312572Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:23.156201418Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:23.233354744Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:23.309691046Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:23.385719859Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:23.464808035Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:23.542544785Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:23.619593888Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:23.698893615Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:23.775960637Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:23.852163691Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:23.937361278Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:24.015622349Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:24.096391775Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:24.173573231Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:24.249117469Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:24.325524684Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:24.401415067Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:24.477945674Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:24.553913689Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:24.631701608Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:24.718889886Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:24.798758575Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:24.87445923Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:24.958617906Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:25.039657124Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:25.115271572Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:25.202400779Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:25.278280283Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:25.354583115Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:25.436900863Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:25.516874737Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:25.592966849Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:25.669238897Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:25.74633741Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:25.822127346Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:25.897790018Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:25.975172402Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:26.050866435Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:26.126763508Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:26.212885836Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:26.29155747Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:26.367844048Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:26.459993323Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:26.535752316Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:26.611476141Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:26.697066245Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:26.772963382Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:26.851547081Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:26.927727386Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:27.016724372Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:27.092631014Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:27.168773368Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:27.244894987Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:27.323328799Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:27.403232308Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:27.47965431Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:27.556235641Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:27.632166539Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:27.707925981Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:27.78382344Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:27.85960477Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:27.938068438Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:28.014092872Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:28.089775547Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:28.165705903Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:28.24130253Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:28.317640214Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:28.405218161Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:28.483471846Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:28.559098457Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:28.634860301Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:28.710616288Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:28.786638292Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:28.863796552Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:28.950683779Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:29.0517834Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:29.128252445Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:29.21682745Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:29.292480047Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:29.369248612Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:29.479904625Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:29.556030118Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:29.63224441Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:29.717885494Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:29.79366513Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:29.869342623Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:29.953496793Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:30.031189967Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:30.109874215Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:30.209055565Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:30.285259971Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:30.361172505Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:30.443987892Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:30.521540171Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:30.597522337Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:30.674813399Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:30.752065166Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:30.830854502Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:30.910103774Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:31.010498309Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:31.1250398Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:31.265586878Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:31.369283081Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:31.453993415Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:31.530308574Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:31.608004086Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:31.692871443Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:31.770032651Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:31.856246474Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:31.935520195Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:32.011178938Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:32.087127442Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:32.162584458Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:32.238367714Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:32.315872859Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:32.391960148Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:32.469671213Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:32.545859365Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:32.622270398Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:32.698285846Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:32.775150575Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:32.850931399Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:32.928114528Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:33.004006936Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:33.081117874Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:33.157391084Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:33.233514629Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:33.309574495Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:33.38542924Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:33.462162546Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:33.538512108Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:33.616591174Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:33.692211168Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:33.768583353Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:33.84439733Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:33.921947693Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:33.99777255Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:34.074698177Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:34.150913276Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:34.229174808Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:34.306414548Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:34.382913999Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:34.469795154Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:34.546545133Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:34.625341513Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:34.711380652Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:34.788055591Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:34.864196833Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:34.946806721Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:35.028423456Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:35.105282333Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:35.190645792Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:35.268996541Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:35.346188826Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:35.422313206Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:35.497775793Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:35.576030126Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:35.653415435Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:35.730841416Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:35.806189699Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:35.881504606Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:35.966102625Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:36.041760509Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:36.117151289Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:36.201706845Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:36.28016118Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:36.366065248Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:36.462179085Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:36.53818209Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:36.613663463Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:36.702091469Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:36.781515149Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:36.864195087Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:36.940079884Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:37.016684714Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:37.092566215Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:37.175548651Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:37.252332042Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:37.328185192Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:37.405029286Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:37.481014308Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:37.56173591Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:37.637728164Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:37.71831927Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:37.794211748Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:37.869856354Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:37.94909565Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:38.024887424Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:38.100662495Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:38.176434558Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:38.252465438Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:38.329007613Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:38.404972156Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:38.48147398Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:38.557567355Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:38.634001275Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:38.70974585Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:38.785400377Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:38.861834616Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:38.946767007Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:39.032185414Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:39.108735847Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:39.194253519Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:39.269843855Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:39.346871824Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:39.423463025Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:39.500520338Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:39.577464692Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:39.654503061Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:39.733134135Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:39.809440408Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:39.886329465Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:39.97242893Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:40.048052515Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:40.126388102Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:40.211926192Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:40.287524785Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:40.36293381Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:40.447553979Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:40.530313186Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:40.606027715Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:40.690212556Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:40.766219821Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:40.842473231Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:40.918906897Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:40.998274037Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:41.074045527Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:41.14982777Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:41.227442078Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:41.3026848Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:41.379452259Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:41.465099086Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:41.541106737Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:41.624310138Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:41.711370918Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:41.78856353Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:41.86456718Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:41.940226383Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:42.016518738Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:42.092377941Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:42.168834458Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:42.244750109Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:42.322810115Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:42.398799751Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:42.475218859Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:42.5523412Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:42.627877171Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:42.704461463Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:42.78111862Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:42.857244895Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:42.933328387Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:43.016082989Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:43.101516507Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:43.178113024Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:43.254098565Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:43.333845005Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:43.414069878Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:43.494888735Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:43.571400037Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:43.646920073Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:43.740151838Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:43.815756898Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:43.903912722Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:43.979736023Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:44.058547839Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:44.134479941Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:44.220304533Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:44.295834394Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:44.37163792Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:44.456920879Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:44.5324629Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:44.608906395Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:44.693548873Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:44.770387248Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:44.846446198Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:44.928603873Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:45.00552772Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:45.081192783Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:45.157832183Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:45.233331262Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:45.312560072Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:45.389718096Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:45.476259457Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:45.555412972Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:45.631049394Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:45.727979437Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:45.804434133Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:45.880181564Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:45.964112266Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:46.040226322Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:46.117219196Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:46.201484012Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:46.278218997Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:46.354044125Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:46.438610861Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:46.51449823Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:46.592658336Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:46.670183434Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:46.748901813Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:46.824911485Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:46.908398637Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:46.993412605Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:47.082728852Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:47.158381373Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:47.235899848Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:47.311889649Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:47.387667898Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:47.467286599Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:47.542688208Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:47.61894345Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:47.694472099Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:47.774907409Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:47.851940923Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:47.928007621Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:48.004133678Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:48.081446554Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:48.157204229Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:48.232933455Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:48.310242587Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:48.385904965Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:48.464339634Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:48.540220317Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:48.61720724Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:48.692745458Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:48.768896925Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:48.84705873Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:48.923300597Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:49.004929253Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:49.080243056Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:49.156008603Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:49.233642569Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:49.30905218Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:49.386313601Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:49.469878196Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:49.546917569Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:49.6226403Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:49.710481028Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:49.785851247Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:49.86122057Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:49.946866864Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:50.022855676Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:50.097960744Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:50.17378434Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:50.248959872Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:50.324404397Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:50.400399257Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:50.478735305Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:50.554185845Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:50.629969282Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:50.714835095Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:50.79061738Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:50.867529234Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:50.951673959Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:51.029873431Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:51.105351268Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:51.18945833Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:51.267527562Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:51.342622903Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:51.418425189Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:51.494249459Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:51.571965507Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:51.647551728Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:51.726510273Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:51.802280271Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:51.879459966Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:51.955972365Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:52.033822461Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:52.110676237Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:52.18829651Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:52.265077422Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:52.341742238Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:52.417942349Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:52.494393597Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:52.569845515Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:52.649377406Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:52.725590765Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:52.801112444Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:52.876546667Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:52.952805338Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:53.02900193Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:53.104679002Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:53.183309709Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:53.259690749Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:53.339321393Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:53.4174137Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:53.494457525Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:53.573068296Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:53.655577887Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:53.732986353Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:53.812836645Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:53.893973723Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:53.973902031Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:54.050898209Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:54.147500425Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:54.231092898Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:54.308971574Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:54.385084135Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:54.471703108Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:54.549948888Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:54.625908585Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:54.714549576Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:54.795924831Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:54.871797904Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:54.956893003Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:55.163444555Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:55.251027818Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:55.421180738Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:55.498772855Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:55.583416627Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:55.660399206Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:55.743911009Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:55.833107138Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:55.91447241Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:55.993294191Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:56.091914204Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:56.169572401Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:56.251337707Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:56.328708544Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:56.406408566Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:56.486081101Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:56.653433701Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:56.74162535Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:56.835965102Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:56.920971468Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:57.000139683Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:57.078579514Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:57.155446416Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:57.231423108Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:57.309247195Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:57.499389167Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:57.577591494Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:57.655333821Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:57.741255901Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:57.850404566Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:57.926891084Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:58.002775328Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:58.082528858Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:58.158560144Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:58.234335654Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:58.310626332Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:58.388236052Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:58.463880073Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:58.539587646Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:58.831627976Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:58.914533094Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:59.101363706Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:59.231885488Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:59.30771431Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:59.384241598Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:59.477699753Z", "value": 995.5},
{"timestamp": "2024-03-17T04:50:59.810232229Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:00.127615506Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:00.218515515Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:00.340551785Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:00.417546722Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:00.49351817Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:00.570139667Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:00.650361168Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:00.732254414Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:00.812861036Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:00.905410007Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:00.981374287Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:01.057658888Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:01.135464451Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:01.225323885Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:01.302055623Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:01.377796128Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:01.47664082Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:01.557209714Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:01.635235694Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:01.725188439Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:01.809895515Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:01.885527891Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:01.961596876Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:02.039593064Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:02.116826756Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:02.193174751Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:02.268906873Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:02.346450037Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:02.422217615Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:02.497653448Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:02.575626789Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:02.651933184Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:02.728456059Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:02.804340757Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:02.886558422Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:02.962807505Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:03.04245688Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:03.119097036Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:03.317311706Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:03.395577272Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:03.474564951Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:03.551226708Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:03.628034704Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:03.704014443Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:03.783318506Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:03.859674054Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:03.94411918Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:04.022952971Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:04.101193514Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:04.185723537Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:04.261335245Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:04.337396649Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:04.414204263Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:04.491345445Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:04.568981507Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:04.645032768Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:04.728293381Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:04.804310273Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:04.88222768Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:04.968361737Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:05.044320518Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:05.138694074Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:05.224912612Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:05.32578288Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:05.403265728Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:05.480357375Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:05.556109884Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:05.632145017Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:05.721647624Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:05.800663817Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:05.876482982Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:05.963453265Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:06.040233872Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:06.116023535Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:06.201766489Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:06.280462139Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:06.358383548Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:06.442319909Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:06.518040547Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:06.594933923Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:06.672565444Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:06.749659844Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:06.828321062Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:06.904119524Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:06.985248137Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:07.061924553Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:07.138556394Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:07.214394473Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:07.290578825Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:07.370530094Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:07.446322958Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:07.522428909Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:07.599303982Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:07.67507259Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:07.750904909Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:07.827084973Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:07.90363755Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:07.979647181Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:08.055554062Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:08.133415697Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:08.209113169Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:08.284909042Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:08.36064069Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:08.438280469Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:08.514843895Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:08.590615543Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:08.666263416Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:08.741852824Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:08.817399192Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:08.893690938Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:08.974827713Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:09.052577989Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:09.128536391Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:09.214264629Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:09.290277975Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:09.366136697Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:09.450362661Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:09.529092171Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:09.604666252Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:09.689375961Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:09.765094587Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:09.841022396Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:09.917687039Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:09.993283457Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:10.074601578Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:10.150452141Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:10.226426768Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:10.302139315Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:10.378398486Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:10.461900515Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:10.537674214Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:10.622102516Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:10.707979235Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:10.783696582Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:10.859641097Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:10.943171478Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:11.018814777Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:11.094560668Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:11.176837865Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:11.252483404Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:11.328649393Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:11.405002165Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:11.481077401Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:11.556785373Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:11.632570913Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:11.724578362Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:11.802031712Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:11.87787546Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:11.955708074Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:12.032156144Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:12.107868916Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:12.184315386Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:12.262628002Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:12.340823434Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:12.418457874Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:12.495395736Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:12.571282589Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:12.647111522Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:12.722881287Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:12.799900141Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:12.875920979Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:12.951917688Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:13.027838877Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:13.103567171Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:13.179582281Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:13.257345074Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:13.333949625Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:13.413460356Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:13.498375286Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:13.580479525Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:13.666484792Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:13.742514047Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:13.817908868Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:13.899139089Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:13.974440247Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:14.05550778Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:14.131331756Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:14.216460895Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:14.293942697Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:14.369503151Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:14.460290731Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:14.535978258Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:14.611762777Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:14.695605739Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:14.77142149Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:14.846872056Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:14.926924101Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:15.004123182Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:15.080445431Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:15.156796256Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:15.232518312Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:15.308448304Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:15.385888091Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:15.468118764Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:15.546481175Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:15.622287103Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:15.707630165Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:15.788037891Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:15.865425677Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:15.949256064Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:16.025204745Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:16.10213778Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:16.18596084Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:16.261435857Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:16.337905947Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:16.414218053Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:16.491825809Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:16.577045255Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:16.655232339Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:16.730926333Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:16.809490794Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:16.886187572Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:16.9640952Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:17.039858762Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:17.117641687Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:17.193490113Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:17.269816972Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:17.345977367Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:17.424632965Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:17.501603473Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:17.5781367Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:17.655898761Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:17.733038902Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:17.814579272Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:17.890426386Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:17.967923935Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:18.04410705Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:18.119738997Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:18.199346182Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:18.274815793Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:18.350416636Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:18.426488136Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:18.502253267Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:18.578578367Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:18.654763787Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:18.731047415Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:18.808652933Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:18.884496272Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:18.968409991Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:19.044093651Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:19.130797775Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:19.220627855Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:19.300256513Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:19.378723057Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:19.466373487Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:19.542451803Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:19.618092264Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:19.707269767Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:19.782802131Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:19.861046563Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:19.949156705Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:20.024730829Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:20.102351645Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:20.186856023Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:20.26221802Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:20.337864977Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:20.416575555Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:20.492902705Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:20.569114591Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:20.645407598Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:20.724098527Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:20.801627919Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:20.878538046Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:20.965294683Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:21.041346442Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:21.117089976Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:21.202775605Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:21.27852778Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:21.354267378Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:21.437264651Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:21.513935835Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:21.589637705Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:21.665812088Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:21.741589671Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:21.817881174Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:21.893726437Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:21.970026772Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:22.050641002Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:22.126216377Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:22.20536907Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:22.28159747Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:22.358078671Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:22.434216959Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:22.510813455Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:22.590507013Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:22.666570453Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:22.743339974Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:22.819071669Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:22.895180165Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:22.971295797Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:23.047900423Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:23.126707356Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:23.202651661Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:23.28033104Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:23.356956114Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:23.435751431Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:23.511911128Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:23.588125257Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:23.666789054Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:23.742688655Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:23.818360607Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:23.894101232Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:23.973141125Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:24.077057313Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:24.153014835Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:24.229710822Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:24.307705435Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:24.384842798Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:24.47014811Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:24.54713661Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:24.6257022Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:24.712746746Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:24.801529343Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:24.878162418Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:24.962350385Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:25.038441283Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:25.116507705Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:25.202606236Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:25.280661746Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:25.360446091Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:25.44442721Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:25.52099523Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:25.598797843Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:25.677344074Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:25.753231933Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:25.83016597Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:25.909261481Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:25.987191039Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:26.062944883Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:26.143316366Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:26.22442017Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:26.301266751Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:26.382426107Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:26.466142331Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:26.541887438Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:26.618238659Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:26.70367031Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:26.779908634Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:26.855873422Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:26.932149155Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:27.009895705Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:27.086220975Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:27.162209924Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:27.238105305Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:27.31415179Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:27.390600804Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:27.466473945Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:27.544604082Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:27.622835338Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:27.699220768Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:27.776979416Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:27.864720543Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:27.941775606Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:28.020663824Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:28.096869734Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:28.172871164Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:28.248801714Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:28.324541352Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:28.404426052Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:28.48016249Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:28.557510931Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:28.633653513Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:28.71041296Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:28.786732279Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:28.866089458Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:28.949816885Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:29.025777867Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:29.103894246Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:29.192285264Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:29.269649098Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:29.345195104Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:29.421774232Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:29.497451503Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:29.573883655Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:29.65068016Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:29.727368312Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:29.802926798Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:29.893190204Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:29.976423327Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:30.056427485Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:30.132074037Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:30.218399453Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:30.294253525Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:30.373524915Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:30.458564217Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:30.534470481Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:30.610405738Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:30.696234577Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:30.773620588Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:30.850045093Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:30.932825064Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:31.01093738Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:31.086855389Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:31.162734518Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:31.240621618Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:31.321338291Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:31.398278414Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:31.473749702Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:31.54968336Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:31.625626937Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:31.711716482Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:31.788565853Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:31.868279388Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:31.944251574Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:32.020705136Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:32.09644529Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:32.172497732Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:32.262020916Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:32.34766819Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:32.42681763Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:32.503745818Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:32.580320853Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:32.659998293Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:32.737724946Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:32.818396788Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:32.894393359Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:32.974304079Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:33.05028641Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:33.128574185Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:33.204230724Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:33.282519843Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:33.35948512Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:33.437151838Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:33.514243324Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:33.589826902Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:33.665756882Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:33.741708109Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:33.819636523Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:33.895757319Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:33.973500005Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:34.049513537Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:34.125492606Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:34.212356652Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:34.289006569Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:34.367740938Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:34.450788338Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:34.53228844Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:34.648993751Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:34.806101112Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:34.881536084Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:34.966143102Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:35.041936827Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:35.11759948Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:35.203120549Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:35.282910537Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:35.358677734Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:35.441905679Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:35.517471244Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:35.593859914Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:35.670052328Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:35.746566022Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:35.823431621Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:35.900268516Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:35.976004225Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:36.052121535Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:36.127780861Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:36.213442508Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:36.289117994Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:36.365701769Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:36.453822588Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:36.52967129Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:36.605602233Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:36.690613478Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:36.766572325Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:36.842571299Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:36.920813061Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:36.997079428Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:37.073925157Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:37.150124997Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:37.226700261Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:37.303139718Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:37.379253285Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:37.463579795Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:37.540052115Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:37.615807602Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:37.691393841Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:37.769745269Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:37.847091383Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:37.922621749Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:37.999979543Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:38.075431031Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:38.150933494Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:38.226561174Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:38.303730617Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:38.379635993Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:38.461906693Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:38.540101769Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:38.616139657Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:38.69188289Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:38.767582506Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:38.843458218Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:38.919645259Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:38.996694701Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:39.072555534Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:39.148926641Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:39.229597754Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:39.307919808Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:39.383968001Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:39.470611733Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:39.547102776Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:39.623860251Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:39.709621357Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:39.786034927Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:39.861671344Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:39.944796862Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:40.023871333Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:40.100341192Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:40.184912858Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:40.26289648Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:40.339560899Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:40.416498632Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:40.49205153Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:40.567788428Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:40.647774133Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:40.725633627Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:40.801380285Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:40.877296704Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:40.960780303Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:41.036418898Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:41.111917012Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:41.19806449Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:41.273828013Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:41.349634416Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:41.43156643Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:41.507229825Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:41.582690692Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:41.662050829Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:41.745020381Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:41.821348449Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:41.89686682Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:41.972385767Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:42.04806497Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:42.123870415Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:42.199446963Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:42.277943612Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:42.353645568Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:42.43027831Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:42.50641681Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:42.582196623Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:42.659441142Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:42.736976253Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:42.820257774Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:42.896204275Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:42.977846305Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:43.064902234Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:43.140823104Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:43.218240808Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:43.293872493Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:43.371415829Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:43.447506171Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:43.523846561Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:43.599805191Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:43.675980429Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:43.752504052Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:43.861548787Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:43.950100879Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:44.026879351Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:44.104268608Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:44.198594055Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:44.276117104Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:44.366050768Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:44.449894116Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:44.525606922Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:44.601874802Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:44.689570445Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:44.768011736Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:44.84589533Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:44.922561354Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:45.001968631Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:45.082141158Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:45.158295406Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:45.234755894Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:45.31050995Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:45.385924996Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:45.469857882Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:45.545583169Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:45.633261886Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:45.721166619Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:45.797595459Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:45.873794827Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:45.958577635Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:46.03491774Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:46.113409081Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:46.202006872Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:46.281407175Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:46.358886674Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:46.446156143Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:46.523517722Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:46.602863785Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:46.691943466Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:46.773728957Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:46.859943576Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:46.937023202Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:47.013337548Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:47.091787482Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:47.171430666Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:47.249036919Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:47.328118758Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:47.40432872Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:47.479943161Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:47.558286951Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:47.63560002Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:47.711170108Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:47.787156742Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:47.865674964Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:47.94140451Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:48.016974631Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:48.093336146Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:48.169966462Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:48.246349674Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:48.323098966Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:48.403477256Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:48.479394611Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:48.555683294Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:48.631838761Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:48.707641076Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:48.784010175Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:48.859577449Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:48.943732995Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:49.020423759Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:49.096373243Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:49.173776169Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:49.249175348Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:49.324477854Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:49.400052809Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:49.477933816Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:49.553411747Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:49.629268558Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:49.713770986Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:49.78998303Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:49.86527632Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:49.95084803Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:50.056328928Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:50.13277243Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:50.21824958Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:50.293454328Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:50.368968323Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:50.452815871Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:50.531460208Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:50.606888764Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:50.691622361Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:50.767033541Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:50.843608114Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:50.920276128Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:50.996432269Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:51.080118313Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:51.155673302Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:51.231414884Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:51.307530418Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:51.382844958Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:51.467567228Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:51.543149193Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:51.618760694Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:51.704253622Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:51.781658022Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:51.860100728Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:51.935763397Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:52.011537235Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:52.089635909Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:52.169664956Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:52.245711307Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:52.321586873Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:52.397214759Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:52.473203318Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:52.549488613Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:52.626754614Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:52.703823431Z", "value": 995.5},
{"timestamp": "2024-03-17T04:51:52.779439701Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:52.855818821Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:52.931476723Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:53.008685796Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:53.08597775Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:53.16213591Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:53.2394694Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:53.31533428Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:53.390632406Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:53.46648247Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:53.542110101Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:53.61892295Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:53.695029814Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:53.771619431Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:53.849493434Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:53.930872468Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:54.006461827Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:54.081821395Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:54.158729253Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:54.234085653Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:54.312529514Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:54.38804729Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:54.470123286Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:54.545668774Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:54.621428278Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:54.707702139Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:54.783786508Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:54.860702782Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:54.943890333Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:55.019693421Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:55.095357278Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:55.171402928Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:55.246500288Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:55.321734544Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:55.400413927Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:55.476027064Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:55.551434665Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:55.626858714Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:55.71903825Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:55.795404541Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:55.870940366Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:55.955785328Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:56.031356354Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:56.106939156Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:56.191523287Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:56.267336329Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:56.343220828Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:56.419386735Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:56.498365927Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:56.57412761Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:56.651263886Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:56.726771264Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:56.80410831Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:56.879595975Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:56.955811962Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:57.03433589Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:57.110389478Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:57.186063769Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:57.26173006Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:57.337579712Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:57.414523477Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:57.490118216Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:57.570084196Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:57.645863383Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:57.723086637Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:57.798757376Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:57.874295219Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:57.94980007Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:58.025349849Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:58.104181203Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:58.179870151Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:58.255578748Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:58.331346064Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:58.407431845Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:58.488105635Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:58.570023619Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:58.64822454Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:58.724196497Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:58.799728292Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:58.87538172Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:58.959682877Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:59.035490642Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:59.110843367Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:59.198350899Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:59.27403732Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:59.349750621Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:59.430739901Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:59.508541334Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:59.583907754Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:59.660162849Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:59.737898426Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:59.813879951Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:59.889968613Z", "value": 995.4},
{"timestamp": "2024-03-17T04:51:59.970347012Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:00.045796825Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:00.123802419Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:00.209333661Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:00.285093107Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:00.360708137Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:00.443826478Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:00.519783013Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:00.595770587Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:00.672266803Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:00.748258794Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:00.823772543Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:00.899319381Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:00.976146637Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:01.052087141Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:01.128204509Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:01.213232006Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:01.292032675Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:01.367589146Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:01.453585126Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:01.529082973Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:01.604680051Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:01.688271066Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:01.763980273Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:01.8434516Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:01.918817958Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:01.994122045Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:02.069935413Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:02.14545982Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:02.221162341Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:02.296849981Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:02.375298234Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:02.451394291Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:02.527145771Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:02.602823843Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:02.682377731Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:02.758039515Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:02.835340726Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:02.913258035Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:02.988642026Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:03.064555075Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:03.140223228Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:03.216193174Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:03.291886191Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:03.369628844Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:03.446088551Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:03.523217475Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:03.598641115Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:03.674025011Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:03.750704622Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:03.825999495Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:03.901466431Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:03.980029598Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:04.060037056Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:04.144082315Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:04.22377899Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:04.299213575Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:04.376305156Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:04.460952048Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:04.537468716Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:04.612926469Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:04.698047762Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:04.77438763Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:04.849829991Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:04.93300904Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:05.009747309Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:05.087340427Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:05.164257193Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:05.239780227Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:05.316474304Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:05.391960027Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:05.472472704Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:05.54777417Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:05.625611385Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:05.712333259Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:05.789136264Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:05.866504774Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:05.949793873Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:06.025159211Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:06.100810791Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:06.186476952Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:06.262084692Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:06.339265747Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:06.418206325Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:06.494063313Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:06.569500141Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:06.645143145Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:06.726547792Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:06.802019692Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:06.881807344Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:06.957223692Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:07.032897288Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:07.108725061Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:07.184651042Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:07.262846116Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:07.338300001Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:07.414406495Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:07.49058246Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:07.566408858Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:07.642219127Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:07.717916948Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:07.797145176Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:07.873945271Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:07.949980693Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:08.025882578Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:08.101716784Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:08.177922031Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:08.254041102Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:08.329703372Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:08.405452714Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:08.483250316Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:08.560058796Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:08.635699306Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:08.711297928Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:08.787152742Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:08.866923596Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:08.952356735Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:09.028312509Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:09.104498013Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:09.188346573Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:09.264021004Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:09.339775691Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:09.418297392Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:09.494524431Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:09.56990043Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:09.64524526Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:09.724115697Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:09.799803152Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:09.877091186Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:09.962225381Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:10.037865252Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:10.114044389Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:10.198640631Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:10.274369623Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:10.349607318Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:10.430749313Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:10.508804294Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:10.585083687Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:10.662596267Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:10.738360043Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:10.814223371Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:10.890062187Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:10.971355159Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:11.047621112Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:11.123213017Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:11.208437646Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:11.29036838Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:11.366502493Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:11.450834064Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:11.526859602Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:11.602624115Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:11.687502407Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:11.763994281Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:11.83946561Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:11.915401931Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:11.991805773Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:12.070093332Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:12.146661464Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:12.222400538Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:12.298512764Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:12.374421822Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:12.451330947Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:12.527102853Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:12.605835853Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:12.681878927Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:12.757675505Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:12.833504915Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:12.909371093Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:12.984900759Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:13.060554489Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:13.13719827Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:13.213684322Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:13.290386887Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:13.405711167Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:13.493831932Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:13.57022224Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:13.646364324Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:13.725268909Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:13.803973975Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:13.88108758Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:13.967843511Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:14.04364921Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:14.119395838Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:14.204742966Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:14.28339136Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:14.359517029Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:14.442803321Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:14.519379646Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:14.595174402Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:14.671434791Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:14.746837482Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:14.824150993Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:14.901697465Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:14.978292798Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:15.060916146Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:15.151506647Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:15.227120347Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:15.303089792Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:15.380190056Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:15.463899518Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:15.539388514Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:15.615565736Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:15.699821535Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:15.775679652Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:15.851605673Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:15.93777722Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:16.014703979Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:16.090485937Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:16.166442039Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:16.241813308Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:16.317322113Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:16.392874182Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:16.474324761Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:16.551845538Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:16.627339271Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:16.712202529Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:16.790457036Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:16.866005457Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:16.941880023Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:17.019289664Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:17.094935239Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:17.170427437Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:17.245908275Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:17.321394553Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:17.397391968Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:17.473422791Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:17.550328368Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:17.625901015Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:17.701701373Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:17.777861669Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:17.857951925Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:17.933935036Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:18.009776099Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:18.100853292Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:18.176716148Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:18.252790268Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:18.330651721Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:18.406564944Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:18.482086679Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:18.559240098Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:18.636846958Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:18.713174903Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:18.788962878Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:18.86771678Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:18.951802118Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:19.028450256Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:19.105436187Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:19.194031617Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:19.270588491Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:19.349935643Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:19.432719859Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:19.508595324Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:19.583960356Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:19.659980269Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:19.739429374Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:19.814902373Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:19.89069499Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:19.971851299Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:20.047781804Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:20.123843254Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:20.208152115Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:20.28726042Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:20.362955693Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:20.448220236Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:20.523861781Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:20.599896447Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:20.684617756Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:20.760109669Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:20.836725521Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:20.912714875Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:20.988122243Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:21.063551661Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:21.139531224Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:21.221267471Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:21.296899706Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:21.376610157Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:21.462628014Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:21.538557721Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:21.615536358Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:21.699791364Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:21.775654126Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:21.851367225Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:21.928389862Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:22.003905584Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:22.08168672Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:22.158164653Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:22.234239769Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:22.309869732Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:22.386501489Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:22.462548093Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:22.538300328Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:22.614436596Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:22.690810465Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:22.766626221Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:22.842435192Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:22.920913066Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:22.996568757Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:23.072544737Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:23.148847439Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:23.226006206Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:23.301464426Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:23.377060982Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:23.462840121Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:23.538046596Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:23.614026385Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:23.689341916Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:23.776073089Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:23.851771405Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:23.934699754Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:24.016147075Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:24.092568306Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:24.178176982Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:24.254196228Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:24.329827408Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:24.406774976Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:24.482068237Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:24.558921628Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:24.634365513Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:24.71805668Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:24.793936694Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:24.869954851Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:24.955455943Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:25.0311205Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:25.109829065Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:25.194741708Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:25.270995228Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:25.346746378Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:25.423556602Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:25.500456235Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:25.576504186Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:25.656060561Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:25.732480608Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:25.808266031Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:25.884108445Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:25.967326972Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:26.042854442Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:26.118867834Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:26.214319511Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:26.290855751Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:26.36652543Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:26.450769081Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:26.529342415Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:26.607632835Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:26.69286548Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:26.772563361Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:26.848427376Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:26.923920382Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:27.001002289Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:27.077913283Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:27.153773395Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:27.229872132Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:27.308254842Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:27.383911498Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:27.459670074Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:27.535463946Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:27.611295898Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:27.687175883Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:27.76345078Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:27.840549071Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:27.916481407Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:27.992517712Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:28.069188259Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:28.153709224Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:28.28269087Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:28.421105113Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:28.50033973Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:28.576340099Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:28.652176981Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:28.727858597Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:28.804505752Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:28.880170825Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:28.963084331Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:29.04559134Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:29.13315849Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:29.221439081Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:29.304517676Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:29.380658271Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:29.465635846Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:29.541620569Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:29.618258124Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:29.704233558Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:29.779930248Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:29.855459929Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:29.938342204Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:30.014229326Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:30.089654336Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:30.171187969Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:30.248448311Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:30.323807881Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:30.39970742Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:30.475678511Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:30.551798627Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:30.627453141Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:30.718426764Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:30.79394067Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:30.869635025Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:30.953078742Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:31.028659849Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:31.104585757Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:31.189111461Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:31.268991939Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:31.344378166Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:31.421016843Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:31.496442686Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:31.572164978Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:31.647817381Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:31.724550587Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:31.803184982Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:31.878742953Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:31.954339421Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:32.030126641Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:32.10603463Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:32.182088827Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:32.257716047Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:32.337244845Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:32.414274181Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:32.49016089Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:32.565893902Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:32.642315588Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:32.718147801Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:32.793880462Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:32.869719491Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:32.946072345Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:33.021514701Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:33.097427267Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:33.172908152Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:33.249042222Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:33.327838123Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:33.403352832Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:33.480713209Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:33.557128528Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:33.632556773Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:33.708157754Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:33.784814994Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:33.873876327Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:33.957570768Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:34.033175718Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:34.109201725Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:34.195990158Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:34.27185402Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:34.354383979Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:34.44025993Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:34.515985809Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:34.591535558Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:34.667844222Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:34.743275284Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:34.818822698Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:34.895155938Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:34.976406214Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:35.052141853Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:35.128579862Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:35.21291069Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:35.288500025Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:35.364474033Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:35.447589818Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:35.526569529Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:35.602164688Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:35.687897792Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:35.763511575Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:35.839228622Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:35.914820357Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:35.990826205Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:36.06948518Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:36.144984116Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:36.222827729Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:36.298328777Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:36.373908577Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:36.459043856Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:36.534669736Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:36.611556163Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:36.696568658Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:36.772248234Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:36.852046188Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:36.930616395Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:37.007504966Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:37.083460896Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:37.160962877Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:37.242187716Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:37.318143614Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:37.393798103Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:37.469602832Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:37.545214377Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:37.621030722Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:37.698087391Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:37.773584407Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:37.849493905Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:37.925707979Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:38.004365995Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:38.080085061Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:38.155519519Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:38.239552877Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:38.315378376Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:38.391642947Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:38.467300029Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:38.544006457Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:38.619868628Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:38.695308269Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:38.772281386Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:38.847941316Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:38.925171426Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:39.00104006Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:39.076585943Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:39.152033361Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:39.227709644Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:39.306276174Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:39.381685416Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:39.464864053Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:39.540096463Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:39.616231115Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:39.702448736Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:39.778064379Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:39.858428609Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:39.941248494Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:40.01920363Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:40.099802486Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:40.18452276Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:40.265931186Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:40.342030671Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:40.421540692Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:40.49703608Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:40.572567947Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:40.648368647Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:40.724534148Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:40.799898047Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:40.875516795Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:40.960711342Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:41.036018313Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:41.113914891Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:41.198927423Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:41.275197245Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:41.35074521Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:41.434419178Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:41.512720494Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:41.588608971Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:41.666657293Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:41.742238122Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:41.817999719Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:41.893822116Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:41.969603649Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:42.045392798Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:42.1212703Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:42.197150874Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:42.280858572Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:42.358735567Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:42.434376012Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:42.510644875Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:42.589389553Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:42.66503611Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:42.741942543Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:42.822546649Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:42.899395897Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:42.974784278Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:43.052147096Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:43.129818364Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:43.207404159Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:43.283503935Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:43.358905244Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:43.443223889Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:43.518844783Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:43.594344813Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:43.670433548Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:43.74653678Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:43.822556363Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:43.900189007Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:43.975856045Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:44.051510604Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:44.131716055Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:44.217239919Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:44.292787342Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:44.370624019Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:44.46657671Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:44.542110757Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:44.621461517Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:44.716139037Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:44.794208738Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:44.879614426Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:44.969874494Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:45.045255229Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:45.121982976Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:45.205942518Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:45.281746742Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:45.357733399Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:45.448367709Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:45.524233534Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:45.601964548Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:45.69433899Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:45.771049937Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:45.855758984Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:45.946801712Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:46.022636081Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:46.098685203Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:46.180144291Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:46.255957476Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:46.331485381Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:46.416312157Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:46.493123426Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:46.569437764Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:46.648069165Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:46.724372816Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:46.800433618Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:46.876187827Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:46.95701501Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:47.033083492Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:47.111030348Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:47.186770382Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:47.26235912Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:47.338536595Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:47.414516278Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:47.497395179Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:47.572842412Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:47.648572046Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:47.724496433Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:47.805012799Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:47.880635457Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:47.966703678Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:48.044148741Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:48.119942504Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:48.195713932Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:48.271540335Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:48.34710389Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:48.422554772Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:48.499520794Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:48.576115423Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:48.654349225Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:48.729547403Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:48.805267374Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:48.881060913Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:48.965035273Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:49.04027758Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:49.117470963Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:49.201886574Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:49.278266707Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:49.353784695Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:49.435948203Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:49.513502484Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:49.591338142Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:49.669335335Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:49.744993899Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:49.83179038Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:49.90765304Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:49.982799955Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:50.060201756Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:50.135816096Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:50.219482554Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:50.296943619Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:50.372457735Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:50.45719178Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:50.535307823Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:50.61046949Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:50.694500812Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:50.773235833Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:50.848349468Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:50.928767917Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:51.004616563Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:51.0800846Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:51.155786941Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:51.233314088Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:51.312930168Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:51.388151836Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:51.470898068Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:51.546323577Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:51.621815678Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:51.697752997Z", "value": 995.4},
{"timestamp": "2024-03-17T04:52:51.782629762Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:51.861664497Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:51.938104824Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:52.013432861Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:52.088981315Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:52.165260555Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:52.241113394Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:52.31668812Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:52.395181318Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:52.471225614Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:52.546417747Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:52.622019769Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:52.697997569Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:52.773519367Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:52.849068237Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:52.929248511Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:53.007700557Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:53.082949523Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:53.158471514Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:53.234553667Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:53.310155594Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:53.386805076Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:53.463705662Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:53.539110757Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:53.614663212Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:53.691164406Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:53.767728447Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:53.844033096Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:53.922774424Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:53.999212513Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:54.074476648Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:54.150170289Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:54.22549212Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:54.301137952Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:54.376613256Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:54.459819908Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:54.537850163Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:54.613451963Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:54.697633337Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:54.773136129Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:54.848726889Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:54.930305473Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:55.014290815Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:55.092349295Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:55.169974781Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:55.245556742Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:55.321067087Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:55.398789469Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:55.474600711Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:55.55190194Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:55.627306077Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:55.713440994Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:55.789650092Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:55.865358326Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:55.950496408Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:56.026760899Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:56.10361528Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:56.187348816Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:56.26473363Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:56.340816809Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:56.417090965Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:56.492984031Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:56.568643529Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:56.644550932Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:56.722716485Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:56.798895856Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:56.874422202Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:56.950087716Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:57.026119375Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:57.101857722Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:57.180366253Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:57.255986167Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:57.332453956Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:57.408791697Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:57.484893821Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:57.561202218Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:57.636962101Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:57.715781512Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:57.791418611Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:57.867062142Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:57.942916329Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:58.018522356Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:58.094190464Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:58.170276557Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:58.250762021Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:58.326750546Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:58.40267587Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:58.478294538Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:58.554364983Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:58.629921602Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:58.705787279Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:58.784577763Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:58.860050222Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:58.942725549Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:59.018458905Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:59.094922695Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:59.171919384Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:59.247903173Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:59.324112531Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:59.399926272Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:59.475741357Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:59.551475738Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:59.626941734Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:59.712498158Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:59.787940058Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:59.866728111Z", "value": 995.5},
{"timestamp": "2024-03-17T04:52:59.950872146Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:00.026398943Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:00.1018507Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:00.185846544Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:00.261779774Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:00.337385195Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:00.419399242Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:00.494867703Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:00.570630821Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:00.646257746Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:00.723780581Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:00.799770803Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:00.876155714Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:00.963739632Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:01.040503169Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:01.115993455Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:01.201837561Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:01.277399111Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:01.353229878Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:01.43609964Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:01.516163794Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:01.60313616Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:01.687420358Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:01.763081172Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:01.838792514Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:01.914912978Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:01.992315141Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:02.069136375Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:02.144738598Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:02.220814071Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:02.296875559Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:02.372931543Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:02.464119025Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:02.541455877Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:02.620619422Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:02.696216525Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:02.771936988Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:02.847634763Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:02.936142654Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:03.014623381Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:03.090839047Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:03.169140766Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:03.245118575Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:03.320797599Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:03.397461778Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:03.475694153Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:03.55233286Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:03.628237613Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:03.708272073Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:03.78442313Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:03.860553227Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:03.943682576Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:04.018837375Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:04.09444872Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:04.171208804Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:04.256157998Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:04.332606082Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:04.41016636Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:04.486768907Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:04.563984128Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:04.640110003Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:04.722690615Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:04.799728492Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:04.876297823Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:04.96069844Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:05.036925595Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:05.114119377Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:05.200267936Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:05.277567382Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:05.353524105Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:05.435926957Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:05.511876992Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:05.587816083Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:05.666165516Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:05.741821022Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:05.819097012Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:05.897519086Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:05.973401472Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:06.049006322Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:06.125135142Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:06.21040434Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:06.286621672Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:06.366579238Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:06.457061058Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:06.533473783Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:06.60932193Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:06.694724952Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:06.770464235Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:06.845974269Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:06.923058068Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:06.998460358Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:07.074277658Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:07.149824365Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:07.226777924Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:07.30249916Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:07.379468239Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:07.459645679Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:07.535263971Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:07.612087289Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:07.687606829Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:07.76340048Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:07.839294837Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:07.915321609Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:07.99229456Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:08.068019349Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:08.143673897Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:08.219490206Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:08.295618196Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:08.372206091Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:08.465190928Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:08.553875241Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:08.629934078Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:08.705491314Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:08.785830324Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:08.861690953Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:08.945968789Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:09.025562613Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:09.10519871Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:09.189045634Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:09.265288409Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:09.341294255Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:09.418385416Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:09.494423263Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:09.574512352Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:09.652721437Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:09.728605299Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:09.80490369Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:09.880687455Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:09.965020781Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:10.041110436Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:10.118078078Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:10.204401874Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:10.280747434Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:10.357403555Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:10.442625204Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:10.518188778Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:10.593494815Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:10.670380793Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:10.75077702Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:10.826868659Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:10.903725357Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:10.979571844Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:11.055563515Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:11.131873012Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:11.217462727Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:11.294275169Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:11.370175513Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:11.454037383Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:11.530087327Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:11.606326968Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:11.692598381Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:11.768735141Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:11.852229843Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:11.928588748Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:12.004564451Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:12.08035174Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:12.15610546Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:12.232249325Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:12.308353318Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:12.390841009Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:12.46671489Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:12.547399248Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:12.623641193Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:12.701498215Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:12.777912577Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:12.854032218Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:12.931433431Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:13.009124405Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:13.08480347Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:13.160615399Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:13.236419232Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:13.312158521Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:13.387911474Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:13.476494351Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:13.55270401Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:13.628474562Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:13.705623455Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:13.7812134Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:13.85722373Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:13.94132813Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:14.019692227Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:14.095704061Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:14.174275071Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:14.250140505Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:14.327360631Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:14.403835347Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:14.480152143Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:14.557806382Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:14.634286154Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:14.718153083Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:14.79424399Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:14.871586388Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:14.956272327Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:15.038247156Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:15.117123895Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:15.203134895Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:15.279099083Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:15.355132774Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:15.437341523Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:15.513436207Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:15.589780331Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:15.668165133Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:15.745527693Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:15.822053482Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:15.898662631Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:15.975124483Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:16.051731425Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:16.127829981Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:16.213462998Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:16.291526328Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:16.36703909Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:16.456511574Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:16.532346129Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:16.609216272Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:16.709043793Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:16.784829869Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:16.861361131Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:16.938865515Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:17.016106411Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:17.091890408Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:17.168229574Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:17.247374572Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:17.323529865Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:17.399730215Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:17.47567626Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:17.55570334Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:17.631705993Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:17.70881185Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:17.790607576Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:17.867305399Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:17.943366772Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:18.018904912Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:18.094763949Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:18.174014517Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:18.256045572Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:18.333082693Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:18.494823581Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:18.574351301Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:18.650941125Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:18.727082467Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:18.804132196Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:18.880393539Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:18.965789532Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:19.041920347Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:19.11814793Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:19.203146291Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:19.279716244Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:19.35553669Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:19.438745254Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:19.517170252Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:19.59298465Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:19.671299695Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:19.747286638Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:19.822896844Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:19.901101137Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:19.977449136Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:20.056814202Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:20.132726905Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:20.217812947Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:20.293590162Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:20.369935763Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:20.454071754Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:20.531554446Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:20.610009717Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:20.695289232Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:20.772494323Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:20.848471666Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:20.930392835Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:21.006885797Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:21.082900517Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:21.160457706Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:21.23628289Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:21.313289005Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:21.389624687Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:21.471537248Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:21.547563937Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:21.624740901Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:21.720136799Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:21.79839495Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:21.876000811Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:21.956732601Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:22.033155931Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:22.109732478Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:22.186064544Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:22.264375528Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:22.340660522Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:22.417375918Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:22.494370514Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:22.570030994Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:22.646447349Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:22.722237493Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:22.800223229Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:22.876415294Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:22.952812641Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:23.029672133Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:23.10667521Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:23.182765932Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:23.259291376Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:23.337477432Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:23.4138279Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:23.489475741Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:23.565610719Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:23.642054115Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:23.718721575Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:23.803396483Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:23.881207082Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:23.964182497Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:24.040183715Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:24.116668776Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:24.202247303Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:24.278750668Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:24.355142576Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:24.441288241Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:24.517211316Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:24.594015417Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:24.670551229Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:24.746749377Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:24.823086501Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:24.899231016Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:24.978463893Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:25.054155639Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:25.13038006Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:25.216741215Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:25.292445313Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:25.368593926Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:25.45343562Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:25.530671531Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:25.607020784Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:25.692100879Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:25.768271827Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:25.847551809Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:25.928351955Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:26.003908086Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:26.081457375Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:26.157885221Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:26.234027658Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:26.310451472Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:26.386356372Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:26.467193447Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:26.543184236Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:26.619555633Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:26.704645361Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:26.780779798Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:26.857029755Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:26.933374657Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:27.011100619Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:27.086524495Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:27.166216415Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:27.242293349Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:27.326941572Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:27.403595916Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:27.480938197Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:27.557095995Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:27.636099178Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:27.712512784Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:27.78865023Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:27.864832572Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:27.940970786Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:28.017309289Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:28.093116526Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:28.169591254Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:28.245738749Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:28.322187652Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:28.397762281Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:28.473687759Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:28.549831798Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:28.625546043Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:28.70570923Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:28.781471796Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:28.857808027Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:28.94068783Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:29.019635621Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:29.097068305Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:29.174850685Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:29.253325868Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:29.329899253Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:29.409402278Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:29.485119661Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:29.560771411Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:29.636745786Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:29.720774233Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:29.797755939Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:29.879138651Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:29.965051968Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:30.041214536Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:30.117160623Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:30.203893432Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:30.279625151Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:30.358510224Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:30.442060879Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:30.518071799Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:30.593757278Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:30.671185226Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:30.747532339Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:30.823669051Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:30.900275621Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:30.976434509Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:31.052680055Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:31.128682847Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:31.214699303Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:31.290827152Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:31.366292567Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:31.453227137Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:31.529174346Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:31.605114994Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:31.690522584Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:31.766840802Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:31.845733491Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:31.921763356Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:31.999792299Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:32.07687836Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:32.15303357Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:32.230767537Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:32.306822586Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:32.382776388Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:32.459516655Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:32.539279077Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:32.616200145Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:32.692832668Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:32.769103655Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:32.845344209Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:32.921823644Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:32.997445829Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:33.073882448Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:33.14970137Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:33.225753061Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:33.301762575Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:33.377643865Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:33.453856836Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:33.529544109Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:33.608083008Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:33.683633257Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:33.763118174Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:33.83857095Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:33.915289395Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:33.990698811Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:34.067779178Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:34.147604513Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:34.223989037Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:34.301478717Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:34.3774434Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:34.461555148Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:34.537193527Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:34.613269186Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:34.699749902Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:34.775589304Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:34.852400614Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:34.936205577Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:35.01453702Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:35.090697736Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:35.16739247Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:35.246334636Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:35.322558392Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:35.398332132Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:35.474166543Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:35.553577926Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:35.629154288Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:35.714336633Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:35.79403576Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:35.870080477Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:35.954352738Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:36.030618863Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:36.107039806Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:36.192226215Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:36.268768245Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:36.349451857Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:36.432816309Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:36.510884136Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:36.589731614Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:36.667644464Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:36.744623008Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:36.821262735Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:36.898853313Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:36.975244879Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:37.051166108Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:37.12802078Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:37.204222747Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:37.281550124Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:37.357684858Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:37.43610056Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:37.513207617Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:37.591380533Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:37.667688036Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:37.744042323Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:37.820929379Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:37.897453938Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:37.974559971Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:38.0527902Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:38.129342473Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:38.205766872Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:38.284222767Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:38.360038524Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:38.439808375Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:38.516929545Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:38.592876503Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:38.668678437Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:38.744364082Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:38.820464929Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:38.896367567Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:38.973934627Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:39.049825553Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:39.126368834Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:39.212466385Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:39.288565825Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:39.3644484Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:39.448936826Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:39.527244368Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:39.603412224Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:39.688477996Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:39.764504539Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:39.840822251Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:39.917475421Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:40.006420181Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:40.082521989Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:40.158759478Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:40.234779238Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:40.311961658Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:40.388158091Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:40.470119629Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:40.54626691Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:40.623592114Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:40.709679746Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:40.785513106Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:40.861581762Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:40.946018477Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:41.024809894Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:41.103561312Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:41.191429718Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:41.268137929Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:41.344217082Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:41.421875472Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:41.497499616Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:41.573534673Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:41.649551842Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:41.728995102Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:41.805256304Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:41.881714434Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:41.958032724Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:42.034530279Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:42.112518335Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:42.188305328Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:42.264541922Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:42.34069474Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:42.417154887Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:42.493266425Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:42.569404748Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:42.645843903Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:42.721929489Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:42.798808677Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:42.87452447Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:42.950617288Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:43.026771802Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:43.102229387Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:43.177871676Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:43.253616846Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:43.330292067Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:43.406260533Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:43.482937802Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:43.55887558Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:43.634398573Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:43.711541091Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:43.799101947Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:43.883513064Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:43.965498029Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:44.041351104Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:44.117720308Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:44.203508423Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:44.279214265Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:44.355909359Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:44.444003657Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:44.519902588Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:44.598920025Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:44.684036041Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:44.760057629Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:44.835821871Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:44.912926406Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:44.99303783Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:45.070223454Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:45.146050162Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:45.223683723Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:45.299586687Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:45.377903387Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:45.46381515Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:45.540723685Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:45.616628473Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:45.716229209Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:45.791786252Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:45.868175425Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:45.951954606Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:46.027670914Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:46.106409631Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:46.189974093Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:46.265977282Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:46.34189375Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:46.418514701Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:46.498258446Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:46.574149795Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:46.652514175Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:46.728592436Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:46.807610067Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:46.884214922Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:46.96004819Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:47.036220884Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:47.113360941Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:47.190534951Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:47.266265564Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:47.341946352Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:47.417470949Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:47.498808683Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:47.575423427Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:47.651457177Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:47.729631894Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:47.80526913Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:47.881596897Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:47.957300342Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:48.033188971Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:48.10873584Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:48.184996344Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:48.262004434Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:48.338605898Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:48.414680161Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:48.490321014Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:48.566724302Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:48.642615236Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:48.720710593Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:48.797334202Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:48.873709906Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:48.958941062Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:49.035213054Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:49.111183253Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:49.196943116Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:49.274314632Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:49.352510214Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:49.434839954Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:49.5115787Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:49.588284453Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:49.665983234Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:49.742463963Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:49.821020795Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:49.896711217Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:49.972444807Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:50.04821891Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:50.125630171Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:50.211555187Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:50.287480459Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:50.36622894Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:50.449731549Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:50.526023286Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:50.601939598Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:50.686911235Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:50.76322438Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:50.839123764Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:50.918416439Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:50.99461576Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:51.070062919Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:51.14623488Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:51.223764606Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:51.299800471Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:51.375722896Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:51.460263908Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:51.536293981Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:51.612016149Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:51.69770891Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:51.774595882Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:51.850705923Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:51.926716924Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:52.006161376Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:52.081602936Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:52.157510609Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:52.234010605Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:52.310259527Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:52.386106848Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:52.462271195Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:52.541723872Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:52.61789977Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:52.694257909Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:52.77027627Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:52.8463026Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:52.922261506Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:52.998205819Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:53.074802615Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:53.151076883Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:53.227661903Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:53.303657674Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:53.379429475Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:53.455681503Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:53.531572217Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:53.613175686Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:53.68968109Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:53.768228357Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:53.845460323Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:53.921954079Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:53.998079834Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:54.074090837Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:54.151260245Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:54.226742606Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:54.302735753Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:54.378874853Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:54.462342201Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:54.538129588Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:54.613749966Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:54.702498611Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:54.778664079Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:54.854686794Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:54.937213947Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:55.013358135Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:55.090889048Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:55.167499094Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:55.24968551Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:55.325771747Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:55.402884962Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:55.479299904Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:55.557245954Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:55.633007934Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:55.717846935Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:55.794956855Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:55.870817714Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:55.955421739Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:56.031114854Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:56.107481124Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:56.191887325Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:56.267884922Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:56.346270079Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:56.4236192Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:56.499868541Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:56.576038523Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:56.652836026Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:56.730520701Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:56.806873051Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:56.885356672Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:56.961599581Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:57.037853307Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:57.113995322Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:57.190676537Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:57.268604861Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:57.344972508Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:57.422507743Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:57.498368732Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:57.574752251Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:57.651138394Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:57.727446809Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:57.803801911Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:57.880255479Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:57.961805255Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:58.03760682Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:58.113661027Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:58.189804961Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:58.265957088Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:58.343824517Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:58.420621926Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:58.500328625Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:58.576225359Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:58.652268717Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:58.728295692Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:58.80422593Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:58.88186427Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:58.966075752Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:59.044679087Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:59.120203629Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:59.205581547Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:59.281553899Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:59.357292649Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:59.440317472Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:59.516619008Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:59.592655551Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:59.669732706Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:59.747995913Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:59.825089739Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:59.901475692Z", "value": 995.5},
{"timestamp": "2024-03-17T04:53:59.977813804Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:00.055360177Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:00.133067991Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:00.218080309Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:00.293953333Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:00.369875156Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:00.456103671Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:00.532070583Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:00.616485491Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:00.701775602Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:00.778039411Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:00.854122195Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:00.936914442Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:01.013161515Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:01.091318771Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:01.170319102Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:01.247573379Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:01.324065477Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:01.400275174Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:01.476542824Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:01.555658003Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:01.63174018Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:01.721380771Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:01.797789189Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:01.874444744Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:01.950927883Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:02.027189452Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:02.103577967Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:02.180208307Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:02.259437119Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:02.336054979Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:02.412197925Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:02.488257479Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:02.564975562Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:02.642278736Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:02.718247794Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:02.801873357Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:02.877767406Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:02.968419009Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:03.044540292Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:03.120672998Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:03.196769513Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:03.272942956Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:03.35247849Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:03.428784638Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:03.505429666Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:03.58145034Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:03.657290246Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:03.73328068Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:03.809302795Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:03.886378801Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:03.968298695Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:04.044112137Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:04.12007614Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:04.205952529Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:04.281975764Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:04.36424462Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:04.448841677Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:04.524720719Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:04.600446705Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:04.685400435Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:04.761648151Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:04.837794938Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:04.913803101Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:04.993589805Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:05.069880786Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:05.146254039Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:05.223385823Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:05.299523331Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:05.375747272Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:05.460233417Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:05.53775221Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:05.61388207Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:05.698582679Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:05.774638971Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:05.851277569Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:05.933454746Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:06.009745535Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:06.087081672Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:06.165213908Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:06.240762871Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:06.316516443Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:06.392448639Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:06.470234346Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:06.546071342Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:06.625141277Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:06.710577826Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:06.787359338Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:06.863433454Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:06.939551475Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:07.015733177Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:07.096877232Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:07.176633634Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:07.253976716Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:07.330069298Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:07.406141431Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:07.483279265Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:07.559631303Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:07.636185102Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:07.714437308Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:07.790765634Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:07.867490346Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:07.944296018Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:08.021302715Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:08.09758237Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:08.174301451Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:08.254547583Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:08.33120484Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:08.407510415Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:08.484109079Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:08.560649439Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:08.63685223Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:08.71281358Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:08.792261118Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:08.868330596Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:08.952869064Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:09.033341822Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:09.109567461Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:09.194913549Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:09.270607155Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:09.353327345Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:09.438407607Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:09.514284029Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:09.590221348Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:09.666881901Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:09.742935412Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:09.818947035Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:09.897671116Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:09.973729651Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:10.049553497Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:10.12580525Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:10.211784108Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:10.288236053Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:10.364328605Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:10.451560396Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:10.529584059Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:10.605095649Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:10.690032039Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:10.767265427Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:10.843353595Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:10.923072272Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:10.999357144Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:11.075027744Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:11.15158641Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:11.228461781Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:11.304612222Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:11.380717255Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:11.466801203Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:11.543460349Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:11.619599142Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:11.70572933Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:11.782357501Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:11.859296168Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:11.938557308Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:12.025782764Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:12.101863797Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:12.178330848Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:12.254618922Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:12.331935Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:12.40929447Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:12.485508784Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:12.563815201Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:12.649664589Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:12.725565941Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:12.802192385Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:12.878324586Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:12.954248723Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:13.031910115Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:13.109444626Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:13.185312635Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:13.261517542Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:13.337197039Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:13.414684766Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:13.490651496Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:13.567726357Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:13.646568489Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:13.72206757Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:13.804000208Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:13.880261019Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:13.963850912Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:14.043264278Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:14.120491525Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:14.205472719Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:14.281601722Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:14.358199911Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:14.448642436Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:14.524739951Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:14.600719322Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:14.68502541Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:14.765095355Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:14.972679987Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:15.053429903Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:15.128859993Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:15.215349641Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:15.291448757Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:15.367063743Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:15.453015373Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:15.529117177Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:15.605361637Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:15.69010392Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:15.766542205Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:15.842824105Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:15.921219421Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:16.001129398Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:16.07699245Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:16.15298651Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:16.229674941Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:16.305407144Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:16.392945277Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:16.470702095Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:16.547495518Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:16.623272074Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:16.711538817Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:16.787721038Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:16.863753562Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:16.940174248Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:17.017146808Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:17.095413293Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:17.171285145Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:17.247089478Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:17.325540091Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:17.403936305Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:17.480860865Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:17.556788782Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:17.636750345Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:17.713142487Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:17.789431205Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:17.865170641Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:17.953739626Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:18.030328378Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:18.109188178Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:18.187916361Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:18.281902167Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:18.357881092Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:18.441133484Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:18.518154397Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:18.593878506Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:18.669765207Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:18.746901577Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:18.823507033Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:18.899420774Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:18.975544276Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:19.051174753Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:19.127257584Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:19.214655367Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:19.294436547Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:19.385902408Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:19.468109037Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:19.543642874Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:19.622156817Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:19.713311445Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:19.789388196Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:19.865397715Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:19.948815068Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:20.024975211Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:20.101302747Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:20.186370507Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:20.262413434Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:20.33872353Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:20.415777149Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:20.491435595Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:20.567201882Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:20.643707915Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:20.723590152Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:20.80162947Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:20.878125391Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:20.965449511Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:21.042020377Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:21.117945128Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:21.206002563Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:21.282659254Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:21.358592837Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:21.441512494Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:21.51849261Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:21.594684626Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:21.672016903Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:21.749130171Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:21.825372812Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:21.901573788Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:21.977702253Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:22.053429532Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:22.13018552Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:22.206276705Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:22.282619635Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:22.360213897Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:22.437037885Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:22.515087605Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:22.591323334Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:22.668348219Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:22.743911498Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:22.820854366Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:22.897408881Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:22.973453186Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:23.052973311Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:23.128673808Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:23.205499332Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:23.281517654Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:23.358174441Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:23.434147611Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:23.509784267Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:23.588206661Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:23.663724597Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:23.739175044Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:23.816268026Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:23.892325931Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:23.969592545Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:24.045573715Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:24.125030994Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:24.210601351Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:24.286681561Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:24.363233389Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:24.449470788Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:24.52692246Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:24.603272623Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:24.690461002Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:24.766760221Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:24.843888499Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:24.920313447Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:25.008178116Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:25.084443288Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:25.161667471Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:25.241531408Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:25.318026725Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:25.394322233Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:25.471779249Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:25.548074757Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:25.624265977Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:25.709838222Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:25.787779336Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:25.864486014Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:25.949255409Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:26.025182499Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:26.101382552Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:26.185992331Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:26.262193183Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:26.341370718Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:26.418399094Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:26.494291817Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:26.571660866Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:26.647325748Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:26.72273607Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:26.798740505Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:26.878588827Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:26.954749807Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:27.030449602Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:27.10689516Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:27.183885232Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:27.259728516Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:27.33560796Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:27.414037589Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:27.489971241Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:27.566285727Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:27.642241363Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:27.718497129Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:27.79481699Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:27.871038963Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:27.954435459Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:28.030620184Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:28.106215244Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:28.182199265Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:28.258450231Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:28.335487888Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:28.412485961Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:28.496628283Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:28.572790641Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:28.649024263Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:28.725640959Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:28.801759284Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:28.877773161Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:28.963442146Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:29.046106448Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:29.122201254Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:29.207820223Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:29.284103414Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:29.360465709Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:29.442900699Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:29.520400246Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:29.60078118Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:29.685166128Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:29.761287655Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:29.837916287Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:29.91492492Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:29.991639825Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:30.067608551Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:30.146945354Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:30.222932929Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:30.298304149Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:30.374493932Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:30.458857538Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:30.534805592Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:30.611269713Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:30.698615665Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:30.775057801Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:30.851262688Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:30.934707794Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:31.010378376Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:31.08650208Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:31.162638839Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:31.239087536Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:31.315222664Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:31.390797182Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:31.470064353Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:31.54590604Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:31.621701871Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:31.706744199Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:31.785102343Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:31.861011678Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:31.937256055Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:32.013310894Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:32.089428519Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:32.165513087Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:32.241628408Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:32.318498067Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:32.39463902Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:32.470426851Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:32.546758076Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:32.623136822Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:32.699637904Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:32.785684877Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:32.861795749Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:32.937785085Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:33.013816406Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:33.089989839Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:33.167196108Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:33.244080137Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:33.326179096Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:33.40252341Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:33.480689427Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:33.556515467Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:33.632752997Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:33.708209243Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:33.784673398Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:33.861820275Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:33.945260839Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:34.020853759Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:34.096660472Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:34.179110953Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:34.254816066Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:34.330282425Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:34.409229726Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:34.485152887Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:34.561036304Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:34.638400335Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:34.722070693Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:34.798349535Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:34.874327513Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:45.098456546Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:45.182358978Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:45.265436862Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:45.342419043Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:45.419933867Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:45.496037644Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:45.571564364Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:45.649923639Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:45.725749815Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:45.804479523Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:45.88292747Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:45.965455592Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:46.041712587Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:46.117278636Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:46.202200912Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:46.277870097Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:46.354356725Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:46.43741941Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:46.513373556Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:46.589249654Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:46.665816634Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:46.741920317Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:46.81927098Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:46.899489078Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:46.975885626Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:47.051985405Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:47.127613983Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:47.203717538Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:47.279794693Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:47.356898988Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:47.435440345Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:47.511867581Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:47.587786656Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:47.664429605Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:47.740144839Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:47.816481131Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:47.892706319Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:47.971459548Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:48.047441472Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:48.123976613Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:48.199903305Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:48.276094285Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:48.352203121Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:48.428052148Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:48.509785966Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:48.585575792Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:48.662142966Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:48.737902745Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:48.821784507Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:48.898406593Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:48.974463141Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:49.054106679Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:49.130537501Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:49.215762436Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:49.291873993Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:49.367653453Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:49.459683375Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:49.536506294Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:49.615150501Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:49.700835118Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:49.777151924Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:49.853949595Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:49.947921764Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:50.023408295Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:50.099432876Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:50.185354615Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:50.261364284Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:50.337269217Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:50.415869168Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:50.491600116Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:50.567408376Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:50.643614046Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:50.725166777Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:50.80128227Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:50.877688357Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:50.961840521Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:51.037410477Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:51.112844784Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:51.189680185Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:51.269451054Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:51.346529815Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:51.427405008Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:51.504345753Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:51.590728199Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:51.667606384Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:51.743783255Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:51.823608939Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:51.900200243Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:51.977945952Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:52.053371076Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:52.129128201Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:52.206054547Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:52.282173818Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:52.361630286Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:52.438566424Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:52.514635391Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:52.590630181Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:52.66672478Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:52.745265276Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:52.822831913Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:52.900568214Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:52.976969502Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:53.053089189Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:53.128954796Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:53.20529234Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:53.2814431Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:53.357278274Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:53.435381906Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:53.510847511Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:53.586736189Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:53.663906601Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:53.74137503Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:53.818865859Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:53.895836142Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:53.97217679Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:54.049980293Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:54.125968525Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:54.211635514Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:54.287307489Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:54.363931115Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:54.450525692Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:54.52710551Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:54.603402543Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:54.688154073Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:54.764825507Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:54.84094638Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:54.917796247Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:54.99358483Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:55.080010191Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:55.156358969Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:55.232577698Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:55.308451338Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:55.384693684Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:55.466380786Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:55.542788829Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:55.618923878Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:55.705294231Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:55.781202719Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:55.85687063Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:55.942167571Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:56.018639709Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:56.094918568Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:56.173077529Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:56.251367915Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:56.328028535Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:56.405052197Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:56.484942205Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:56.561680713Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:56.645995091Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:56.723040992Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:56.799429867Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:56.876017494Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:56.952778723Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:57.029481711Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:57.105800442Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:57.183174985Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:57.260818906Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:57.337303654Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:57.41383573Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:57.566585352Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:57.642801203Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:57.718580988Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:57.795474922Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:57.871981142Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:57.948138848Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:58.02410273Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:58.099954516Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:58.176206304Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:58.253115022Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:58.337089048Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:58.413000578Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:58.489023405Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:58.565158392Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:58.640897602Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:58.716665995Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:58.792491477Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:58.870380935Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:58.954734547Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:59.030790622Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:59.106518472Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:59.191843672Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:59.268493734Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:59.344195696Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:59.423138631Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:59.499176147Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:59.575536703Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:59.651924364Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:59.727891479Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:59.805759274Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:59.881945718Z", "value": 995.5},
{"timestamp": "2024-03-17T04:54:59.965508127Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:00.041571115Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:00.11778892Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:00.202423526Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:00.278395538Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:00.354196829Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:00.437332933Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:00.513445682Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:00.589172157Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:00.666791055Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:00.744274593Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:00.82047547Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:00.905233372Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:00.981644042Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:01.061746343Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:01.153631762Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:01.229113501Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:01.307896693Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:01.383474336Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:01.466955178Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:01.543461913Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:01.626322752Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:01.711746386Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:01.789262661Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:01.864728336Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:01.94473134Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:02.021749949Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:02.116150644Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:02.195594735Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:02.271620764Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:02.347603113Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:02.423440406Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:02.509365771Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:02.584829494Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:02.660648931Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:02.7407232Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:02.817066319Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:03.123481647Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:03.199989919Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:02.970462831Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:02.893898048Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:03.046526845Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:03.27954422Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:03.356011596Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:03.433257951Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:03.510086192Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:03.586702465Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:03.665504602Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:03.745337655Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:03.824590962Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:03.90108077Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:03.976894383Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:04.056321868Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:04.132817244Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:04.216616874Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:04.291990646Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:04.371433715Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:04.464196965Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:04.54847314Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:04.632786372Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:04.73164763Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:04.807990558Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:04.887921565Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:04.970679654Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:05.046641173Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:05.133274319Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:05.225088318Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:05.301390574Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:05.37848173Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:05.464351385Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:05.542633522Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:05.657265243Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:05.788412615Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:05.86519561Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:05.952674135Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:06.028876423Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:06.106248221Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:06.191265521Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:06.277521194Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:06.353402522Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:06.436652295Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:06.513197625Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:06.592567415Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:06.676175686Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:06.761846237Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:06.855269618Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:06.941739244Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:07.078649809Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:07.168173496Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:07.24651333Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:07.347813097Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:07.425244223Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:07.500809966Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:07.576983584Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:07.652962Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:07.729920997Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:07.806227543Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:07.883938511Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:07.959991232Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:08.036506003Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:08.173000952Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:08.284634392Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:08.36650685Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:08.442304562Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:08.521777458Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:08.598465254Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:08.712446128Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:08.792372465Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:08.870920909Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:08.958204684Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:09.037647404Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:09.11612612Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:09.201208287Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:09.277715027Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:09.355270027Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:09.456479491Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:09.532485813Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:09.61345478Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:09.704479626Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:09.789724706Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:09.868830016Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:09.953589846Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:10.029036838Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:10.105645243Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:10.191457526Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:10.268760526Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:10.344761313Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:10.421833784Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:10.498856655Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:10.574856386Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:10.651448151Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:10.727540906Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:10.806178152Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:10.886907406Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:10.968974809Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:11.046220913Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:11.12148333Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:11.207293949Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:11.282555822Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:11.358054975Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:11.445586178Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:11.521170355Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:11.596701861Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:11.678257743Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:11.753875681Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:11.829954005Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:11.908823028Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:11.984679815Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:12.060523162Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:12.136063597Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:12.21190784Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:12.288805368Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:12.365062189Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:12.444341327Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:12.520590948Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:12.596826777Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:12.672827726Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:12.748605121Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:12.824346132Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:12.900843722Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:12.981216528Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:13.058743531Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:13.134193598Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:13.210189299Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:13.285728582Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:13.365999692Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:13.441609535Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:13.522850858Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:13.600246244Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:13.678223937Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:13.754180246Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:13.829505096Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:13.911436373Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:13.98753649Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:14.062841789Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:14.142433761Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:14.22024371Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:14.29587717Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:14.371728551Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:14.456181023Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:14.531894547Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:14.608906765Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:14.694356425Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:14.770953953Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:14.846648661Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:14.928453411Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:15.00583587Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:15.08220511Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:15.162107932Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:15.26791486Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:15.34346272Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:15.422241154Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:15.498928987Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:15.574940753Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:15.651399689Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:15.729970698Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:15.807967592Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:15.884909154Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:15.967112818Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:16.058911177Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:16.163048947Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:16.239458252Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:16.317424107Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:16.393360865Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:16.470762238Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:16.546398867Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:16.621783688Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:16.708723947Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:16.787250093Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:16.864243752Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:16.940770369Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:17.017174649Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:17.094898168Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:17.184468839Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:17.260282142Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:17.336968536Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:17.414039412Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:17.490045644Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:17.573517826Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:17.649508474Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:17.725367889Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:17.801126983Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:17.887862763Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:17.963605602Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:18.041505633Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:18.131317234Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:18.208200526Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:18.288829465Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:18.364670769Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:18.450121424Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:18.547754849Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:18.624676957Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:18.704511301Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:18.781107776Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:18.858267837Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:18.94574426Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:19.070648294Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:19.23672261Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:19.321333102Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:19.400784085Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:19.478921495Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:19.557912316Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:19.643068347Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:19.744402172Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:19.820154644Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:19.89884364Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:19.981626349Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:20.062395386Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:20.138050962Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:20.229399499Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:20.305488389Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:20.38136771Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:20.467549602Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:20.545383523Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:20.623915431Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:20.715532993Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:20.793190913Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:20.89468858Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:20.976623158Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:21.063283964Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:21.149305824Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:21.233434972Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:21.310879388Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:21.3873758Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:21.474887522Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:21.550682972Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:21.650298424Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:21.726257554Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:21.803144368Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:21.880579216Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:21.957852495Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:22.03691903Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:22.131941536Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:22.209674754Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:22.29022312Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:22.368514708Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:22.445027826Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:22.523577719Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:22.60820895Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:22.687905472Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:22.763730138Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:22.840804473Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:22.917808377Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:23.013616102Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:23.090880422Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:23.169713454Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:23.245442312Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:23.321654565Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:23.399037702Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:23.487984215Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:23.564266324Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:23.644371873Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:23.724250028Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:23.800942091Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:23.878398796Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:23.968583555Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:24.04400326Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:24.127199223Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:24.217635439Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:24.294427982Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:24.373473655Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:24.458009079Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:24.533511505Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:24.610536594Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:24.699679269Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:24.777611593Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:24.860229057Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:24.943988893Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:25.02245082Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:25.098032159Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:25.184440039Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:25.260939238Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:25.338094504Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:25.414615015Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:25.493917746Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:25.57169551Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:25.648821464Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:25.724758548Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:25.809071828Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:25.886297398Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:25.969406288Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:26.04550715Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:26.123545108Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:26.209399899Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:26.299207826Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:26.374616269Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:26.486395424Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:26.578368673Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:26.66113049Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:26.759516726Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:26.846854722Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:26.924699432Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:27.001171399Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:27.077665415Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:27.174550045Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:27.250467003Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:27.342689501Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:27.436745415Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:27.515043727Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:27.594759101Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:27.672334913Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:27.751922895Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:27.82973858Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:27.905923443Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:28.002612808Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:28.105843065Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:28.219244053Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:28.314359684Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:28.398442725Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:28.525115064Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:28.636501356Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:28.719549512Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:28.795296582Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:28.871960648Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:28.965238831Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:29.042721204Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:29.24709736Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:29.323615185Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:29.401577945Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:29.52258559Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:29.599282968Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:29.767219194Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:29.856100112Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:29.9407797Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:30.01684722Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:30.1022607Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:30.205328782Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:30.294150148Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:30.373246001Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:30.458827322Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:30.545922985Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:30.621984361Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:30.708367413Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:30.828639408Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:30.907715197Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:30.989572374Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:31.081510746Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:31.176652876Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:31.257838562Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:31.334337221Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:31.410595975Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:31.491564093Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:31.941615209Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:32.171193235Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:32.255085942Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:32.340497856Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:32.556624882Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:32.63989605Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:32.745952339Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:32.822326134Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:32.916530756Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:33.017506319Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:33.108110415Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:33.185774009Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:33.263232993Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:33.408735946Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:33.506207495Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:33.582399946Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:33.658725613Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:33.739252355Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:33.817089484Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:33.914010375Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:33.996933799Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:34.07395803Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:34.15310787Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:34.229654851Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:34.306620266Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:34.383201999Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:34.466915315Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:34.544205467Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:34.627993503Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:34.714902704Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:34.791414485Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:34.867896762Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:34.952972643Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:35.033715418Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:35.11780704Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:35.210778796Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:35.287122545Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:35.363038164Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:35.452066351Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:35.527819889Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:35.604766168Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:35.690064099Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:35.766002119Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:35.842866798Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:35.920955162Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:35.997178366Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:36.073262883Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:36.150420012Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:36.227389556Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:36.306668486Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:36.386026488Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:36.474754419Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:36.550826871Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:36.639465617Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:36.733563586Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:36.810216393Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:36.903224118Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:36.979161434Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:37.055213822Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:37.131508132Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:37.20780625Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:37.284144272Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:37.361209242Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:37.449390994Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:37.529032775Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:37.605912367Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:37.684550463Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:37.761058758Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:37.83685153Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:37.913815763Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:38.013723198Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:38.108103442Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:38.184278808Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:38.26199562Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:38.347549011Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:38.429669426Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:38.531991528Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:38.612500481Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:38.703833064Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:38.780732465Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:38.861050345Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:38.94669564Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:39.033220874Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:39.132632181Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:39.456800035Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:39.589044923Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:39.673726022Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:39.750022797Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:39.825430993Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:40.030456992Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:40.116645779Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:40.20679455Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:40.296002485Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:40.371908348Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:40.460773114Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:40.537173762Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:40.612923976Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:40.69919017Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:40.777927213Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:40.854638806Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:40.938579007Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:41.022883786Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:41.098475311Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:41.286723866Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:41.378432581Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:41.462722832Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:41.545624085Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:41.621257658Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:41.749452899Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:41.827455666Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:41.904967872Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:42.063276714Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:42.140833145Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:42.234171724Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:42.310424373Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:42.399508469Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:42.488307732Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:42.59309932Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:42.691414945Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:42.794418877Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:42.872873616Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:42.951142145Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:43.054750209Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:43.136715811Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:43.360364298Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:43.499275426Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:43.605469742Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:43.870587112Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:44.093372044Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:44.178005914Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:44.588442028Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:44.725594494Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:44.802598156Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:44.934680968Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:45.577442541Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:45.656493892Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:45.760951529Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:45.848158627Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:45.962334739Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:46.2164873Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:46.308679252Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:46.556691691Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:46.645007179Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:46.894776073Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:47.064486731Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:47.194795555Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:47.277766188Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:47.360232724Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:47.479377019Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:47.577297701Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:47.655290201Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:47.773008922Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:47.874413876Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:47.960651755Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:48.067294749Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:48.146482198Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:48.228024506Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:48.304043238Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:48.380190514Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:48.460301232Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:48.606095948Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:48.697114842Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:48.776470804Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:48.884200202Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:49.009884143Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:49.100102969Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:49.185509455Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:49.271797992Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:49.519049313Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:49.713592532Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:49.817783772Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:49.958823044Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:50.075509091Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:50.188146833Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:50.444028658Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:50.746567743Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:50.872947977Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:50.966064737Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:51.084251848Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:51.166213807Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:51.244685128Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:51.322469949Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:51.402037979Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:51.478545642Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:51.554085046Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:51.630722918Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:51.725813096Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:51.810327739Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:51.898560958Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:51.981438986Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:52.059808162Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:52.136884565Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:52.248023518Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:52.325368018Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:52.401603233Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:52.487666428Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:52.572771794Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:52.65051956Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:52.729557252Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:52.806118708Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:52.882834982Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:52.968598143Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:53.053745654Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:53.129232834Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:53.211598381Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:53.302804447Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:53.389314716Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:53.471715143Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:53.575498417Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:53.658652383Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:53.758358518Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:53.837734772Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:53.914902184Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:53.991557466Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:54.072964193Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:54.150193398Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:54.229213235Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:54.310035128Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:54.385823014Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:54.470653885Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:54.548315059Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:54.623905089Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:54.70929209Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:54.787767572Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:55.100648762Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:55.197293926Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:55.277220615Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:55.353213559Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:55.436555752Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:55.512266679Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:55.589970702Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:55.666452641Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:55.742556753Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:55.818162463Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:55.895355957Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:55.978909478Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:56.055062648Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:56.131650027Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:56.215316126Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:56.293201303Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:56.378115183Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:56.470191527Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:56.545992183Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:56.622385769Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:56.707666723Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:56.783441299Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:56.85922365Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:56.935801686Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:57.012077672Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:57.094620918Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:57.17334594Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:57.249882023Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:57.32764064Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:57.404831607Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:57.480501863Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:57.556784921Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:57.634383346Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:57.711846378Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:57.788715775Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:57.865240915Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:57.941574757Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:58.0195184Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:58.095112784Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:58.171245218Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:58.256888767Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:58.333363091Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:58.409004164Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:58.484632884Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:58.560379141Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:58.636447255Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:58.714679571Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:58.796671871Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:58.873927159Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:58.958483695Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:59.034803651Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:59.111250455Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:59.196574259Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:59.272806247Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:59.357174559Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:59.4408941Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:59.518822191Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:59.59504765Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:59.676779535Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:59.754669578Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:59.832766982Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:59.912941131Z", "value": 995.5},
{"timestamp": "2024-03-17T04:55:59.988811933Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:00.065979189Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:00.142250249Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:00.221892973Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:00.29778352Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:00.374630999Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:00.464544392Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:00.540444219Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:00.61730325Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:00.701948747Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:00.778240704Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:00.856192028Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:00.940548052Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:01.019648917Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:01.095597481Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:01.177148694Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:01.252538759Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:01.328373274Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:01.404653007Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:01.484485108Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:01.56541139Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:01.642488438Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:01.721583864Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:01.797178602Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:01.873457471Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:01.949244914Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:02.026633836Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:02.107186197Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:02.189378245Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:02.265311417Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:02.342013073Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:02.418020549Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:02.494446459Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:02.571067795Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:02.649520082Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:02.725681063Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:02.801967165Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:02.877881905Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:02.964123667Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:03.049694227Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:03.126377835Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:03.204028103Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:03.280294206Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:03.356325043Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:03.436774492Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:03.514767834Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:03.59137589Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:03.667587368Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:03.748676147Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:03.825200267Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:03.901953219Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:03.978518011Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:04.057449757Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:04.134727449Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:04.220192985Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:04.297685141Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:04.373415914Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:04.457883398Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:04.535852676Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:04.620169439Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:04.707678536Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:04.785088708Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:04.868118938Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:04.952176276Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:05.028923309Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:05.111793922Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:05.209369081Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:05.286301844Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:05.371414323Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:05.456089072Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:05.533170796Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:05.612715794Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:05.716785318Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:05.79208649Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:05.86757899Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:05.954153203Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:06.032289652Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:06.122378506Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:06.208114125Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:06.285242377Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:06.362045507Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:06.444986585Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:06.521755188Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:06.598017516Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:06.685336982Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:06.767696009Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:06.843309406Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:06.919814072Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:06.995429741Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:07.072653802Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:07.149496069Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:07.2254559Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:07.301773269Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:07.377267882Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:07.45330061Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:07.530762688Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:07.609470756Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:07.685915325Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:07.76228415Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:07.838626063Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:07.915516107Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:07.991797508Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:08.068055581Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:08.144852216Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:08.221186642Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:08.298617873Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:08.375146475Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:08.451203427Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:08.52686889Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:08.60337762Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:08.683720352Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:08.75964204Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:08.835862865Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:08.91249614Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:08.990139563Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:09.067920236Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:09.14502097Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:09.225658935Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:09.301842929Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:09.37757316Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:09.462254888Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:09.537888767Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:09.613722647Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:09.698795065Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:09.776575962Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:09.852768404Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:09.936655056Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:10.013390892Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:10.090516042Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:10.178147193Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:10.256971007Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:10.333626939Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:10.410231575Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:10.486846035Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:10.562686444Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:10.639523337Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:10.720239671Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:10.795870511Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:10.873413103Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:10.958086576Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:11.034373291Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:11.110180868Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:11.194680613Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:11.270498302Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:11.347831134Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:11.431406618Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:11.510792675Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:11.586670461Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:11.662879543Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:11.739791509Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:11.816348274Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:11.893648946Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:11.970296367Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:12.048445299Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:12.12506648Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:12.201867982Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:12.27815969Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:12.355510539Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:12.43178855Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:12.511312017Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:12.587495724Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:12.664082793Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:12.740579718Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:12.816354048Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:12.892325562Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:12.968639542Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:13.045002642Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:13.121259663Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:13.197308842Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:13.275848977Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:13.353230674Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:13.43371741Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:13.511304548Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:13.592195093Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:13.667960463Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:13.744474317Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:13.820581256Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:13.897272711Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:13.983951891Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:14.105595295Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:14.192165899Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:14.267673412Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:14.3436216Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:14.421671269Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:14.498547813Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:14.57443984Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:14.650490588Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:14.730864267Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:14.808493007Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:14.884038504Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:14.965445181Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:15.041221272Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:15.120905061Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:15.207318641Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:15.285080085Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:15.36117637Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:15.445429844Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:15.521899538Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:15.598146288Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:15.683345782Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:15.759533588Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:15.837512345Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:15.914502362Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:15.99060895Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:16.066458355Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:16.142548976Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:16.22182662Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:16.297743992Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:16.376523266Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:16.460307587Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:16.535972702Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:16.614102213Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:16.700542001Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:16.777273618Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:16.853391311Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:16.931135476Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:17.008287446Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:17.08605782Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:17.16266118Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:17.24054189Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:17.316824801Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:17.395729036Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:17.472545357Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:17.548669067Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:17.625060842Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:17.701200169Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:17.777885161Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:17.854390857Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:17.930103493Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:18.019282143Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:18.094909948Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:18.171061819Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:18.247439066Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:18.32334508Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:18.398830292Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:18.475626101Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:18.552108086Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:18.628476342Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:18.70488911Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:18.7808669Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:18.857632309Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:18.942024634Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:19.018544154Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:19.094387928Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:19.173507269Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:19.250387496Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:19.326537576Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:19.404431343Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:19.481102257Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:19.557631762Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:19.633724689Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:19.716677552Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:19.793452914Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:19.871768379Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:19.957830088Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:20.03402564Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:20.28487672Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:20.36071051Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:20.444136688Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:20.520441104Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:20.59597195Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:20.681075831Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:20.757983514Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:20.837302665Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:20.914553262Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:20.989980171Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:21.065442088Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:21.14195601Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:21.222955489Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:21.299811621Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:21.379209557Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:21.465114114Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:21.545519671Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:21.622420475Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:21.708142791Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:21.785673934Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:21.861810927Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:21.938000592Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:22.014143376Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:22.090632051Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:22.167114038Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:22.243320343Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:22.319768025Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:22.396129468Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:22.474805736Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:22.551143819Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:22.626858858Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:22.702647337Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:22.779997872Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:22.856555603Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:22.932751796Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:23.015544308Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:23.09178591Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:23.16873894Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:23.244512956Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:23.321604354Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:23.398531335Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:23.474912394Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:23.555105759Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:23.631174112Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:23.707536099Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:23.783241058Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:23.869898741Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:23.953451161Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:24.02973414Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:24.106899299Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:24.191625101Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:24.267935056Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:24.344056082Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:24.422095613Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:24.499263876Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:24.575723176Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:24.653990164Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:24.730000182Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:24.806196344Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:24.881945049Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:24.964924859Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:25.0423577Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:25.118242277Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:25.205447708Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:25.281155901Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:25.357602657Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:25.441351655Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:25.517681643Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:25.593313035Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:25.67077954Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:25.748384126Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:25.825410373Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:25.901316295Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:25.977786283Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:26.054096143Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:26.130247443Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:26.215141759Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:26.292898442Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:26.369252239Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:26.453724313Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:26.530009309Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:26.606165633Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:26.691977745Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:26.76835103Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:26.845938368Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:26.922247076Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:26.998445256Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:27.075047086Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:27.151354515Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:27.227710552Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:27.303567323Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:27.381172998Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:27.457602027Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:27.535188246Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:27.611574363Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:27.687768671Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:27.766841073Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:27.843245718Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:27.920208318Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:27.997255398Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:28.075445685Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:28.15089807Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:28.227916511Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:28.306412558Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:28.386380901Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:28.462551306Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:28.538582158Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:28.617049981Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:28.693089762Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:28.769254694Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:28.846266031Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:28.929403156Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:29.005678042Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:29.082642307Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:29.159820877Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:29.237394617Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:29.313093404Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:29.389010144Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:29.469761883Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:29.545832672Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:29.622509543Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:29.708166969Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:29.784212126Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:29.861571305Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:29.94570642Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:30.022668861Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:30.100156425Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:30.18453263Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:30.260372538Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:30.33664368Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:30.413710282Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:30.489704208Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:30.568663235Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:30.645023497Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:30.721456561Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:30.797723543Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:30.874106974Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:30.961798714Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:31.037758655Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:31.113752581Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:31.199693273Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:31.27546371Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:31.351365187Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:31.444873563Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:31.52073568Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:31.599086065Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:31.685906954Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:31.763148565Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:31.844945398Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:31.92098582Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:31.997301379Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:32.073458506Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:32.149642802Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:32.230386926Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:32.306939095Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:32.383369311Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:32.459914184Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:32.537396118Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:32.613071482Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:32.689635619Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:32.769910782Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:32.846491879Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:32.922056491Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:33.000708606Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:33.076707941Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:33.152818892Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:33.229571766Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:33.306666402Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:33.383044267Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:33.459701397Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:33.536332703Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:33.621416593Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:33.698126107Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:33.774005857Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:33.852882422Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:33.937050467Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:34.013176747Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:34.089121298Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:34.166337695Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:34.242172806Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:34.31889336Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:34.397738309Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:34.473725997Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:34.5497901Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:34.627512452Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:34.714248062Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:34.79026039Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:34.866805968Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:34.951243935Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:35.027267975Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:35.103858802Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:35.187925664Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:35.265352527Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:35.342443836Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:35.421090832Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:35.501139628Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:35.577335701Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:35.653428157Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:35.7291889Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:35.804753962Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:35.880104815Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:35.96344569Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:36.045477023Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:36.121715016Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:36.208995014Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:36.285713426Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:36.361994716Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:36.446073963Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:36.524086333Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:36.604876573Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:36.689776463Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:36.765805496Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:36.842010434Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:36.922444575Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:36.998770474Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:37.075043124Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:37.15289351Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:37.229224081Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:37.308255368Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:37.384778196Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:37.460948606Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:37.537287657Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:37.613461331Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:37.689976126Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:37.766056648Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:37.842662612Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:37.918398492Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:37.997081362Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:38.073895551Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:38.150033322Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:38.229260323Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:38.30943904Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:38.386465711Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:38.462593305Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:38.543830556Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:38.620206023Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:38.696308882Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:38.774604806Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:38.850660528Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:38.934706368Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:39.010361897Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:39.086073841Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:39.163102913Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:39.239711822Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:39.317360096Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:39.393039433Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:39.469147956Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:39.546413956Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:39.622383118Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:39.708430536Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:39.786151355Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:39.862624711Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:39.947083418Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:40.024002121Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:40.099405841Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:40.183562147Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:40.259615918Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:40.339412299Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:40.415732567Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:40.49175437Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:40.568752562Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:40.644756989Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:40.721535627Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:40.797735287Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:40.874823911Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:40.958269782Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:41.038266068Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:41.11441968Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:41.215970566Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:41.29170504Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:41.367445946Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:41.452728562Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:41.529312992Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:41.607394518Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:41.692630189Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:41.769222748Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:41.846163628Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:41.922224599Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:41.99971201Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:42.07611132Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:42.152877159Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:42.2291093Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:42.306357574Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:42.38222885Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:42.458532607Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:42.538040124Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:42.614950413Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:42.691326906Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:42.770893047Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:42.848171178Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:42.924205142Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:43.000294466Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:43.078130904Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:43.154143332Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:43.230126929Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:43.307109826Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:43.382786317Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:43.458485624Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:43.535602794Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:43.611547222Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:43.687254786Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:43.762877996Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:43.838365654Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:43.914631876Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:43.990305903Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:44.065993531Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:44.142708267Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:44.220914723Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:44.301854568Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:44.379404157Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:44.463259024Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:44.539716127Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:44.616304559Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:44.702445005Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:44.778349177Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:44.854886377Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:44.938272442Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:45.014949482Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:45.090280533Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:45.167142759Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:45.24596765Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:45.322024624Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:45.398041822Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:45.482668533Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:45.558375425Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:45.635870262Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:45.718748069Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:45.797005278Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:45.872682954Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:45.95637158Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:46.032517835Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:46.108656762Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:46.199605328Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:46.276998469Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:46.354567323Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:46.437651115Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:46.516756585Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:46.592730551Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:46.670737999Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:46.746816605Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:46.823369422Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:46.902645516Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:46.978826876Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:47.055568494Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:47.131574333Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:47.207844525Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:47.283960444Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:47.360408845Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:47.440770577Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:47.516831488Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:47.592821167Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:47.66923792Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:47.749619364Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:47.826690136Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:47.903092105Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:47.985505462Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:48.061422917Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:48.137505781Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:48.213539589Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:48.29192208Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:48.3698286Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:48.449357273Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:48.528055861Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:48.604396678Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:48.680653175Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:48.757444618Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:48.856910731Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:48.93989286Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:49.015552234Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:49.09196118Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:49.168761488Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:49.24436883Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:49.319956972Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:49.397753252Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:49.473568595Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:49.549087553Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:49.62776403Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:49.71376083Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:49.79146031Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:49.867051812Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:49.950918202Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:50.027528365Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:50.106056426Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:50.192089131Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:50.275248959Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:50.351256847Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:50.435730345Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:50.510838101Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:50.586721477Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:50.663449849Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:50.739940588Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:50.815769852Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:50.894076279Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:50.970321961Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:51.046938621Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:51.123689778Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:51.214171849Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:51.291484384Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:51.368030676Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:51.452168941Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:51.528706912Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:51.604404528Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:51.68963755Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:51.768494445Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:51.844354781Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:51.921311827Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:51.997076227Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:52.072822963Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:52.148888453Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:52.224910839Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:52.302169391Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:52.378206912Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:52.454155666Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:52.530134435Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:52.60560997Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:52.681391843Z", "value": 995.5},
{"timestamp": "2024-03-17T04:56:52.757580214Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:52.835131311Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:52.91138877Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:52.98744882Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:53.063688711Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:53.139732729Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:53.220943621Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:53.297407001Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:53.380359181Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:53.456627169Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:53.533310102Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:53.60957281Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:53.685877789Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:53.761988752Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:53.837534496Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:53.917074659Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:53.993032853Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:54.069099752Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:54.145568509Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:54.221704241Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:54.297944645Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:54.373756151Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:54.460290109Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:54.536601841Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:54.612612996Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:54.698423942Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:54.774621274Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:54.850910542Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:54.938739099Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:55.020328617Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:55.096225308Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:55.180768505Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:55.257142606Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:55.332856736Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:55.41030713Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:55.487357426Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:55.563484198Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:55.639812155Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:55.719399552Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:55.794847121Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:55.870269217Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:55.95432982Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:56.030453872Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:56.107755338Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:56.192902923Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:56.268999455Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:56.345277076Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:56.426818243Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:56.503214745Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:56.57949883Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:56.65627687Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:56.732911069Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:56.809400115Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:56.886355148Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:56.963755718Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:57.040184764Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:57.116879348Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:57.196617787Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:57.272970417Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:57.34944836Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:57.42586819Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:57.5022133Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:57.578009256Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:57.654298654Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:57.736050958Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:57.812177059Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:57.888610586Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:57.964240876Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:58.040908132Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:58.117627805Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:58.194847096Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:58.2739943Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:58.355321067Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:58.432317701Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:58.508830972Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:58.585664373Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:58.661425769Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:58.737154461Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:58.817600136Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:58.893697149Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:58.969948819Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:59.046196266Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:59.122157279Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:59.208312006Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:59.285342081Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:59.362546204Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:59.447708831Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:59.523831285Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:59.601788852Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:59.685848369Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:59.761869063Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:59.838468127Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:59.919104107Z", "value": 995.4},
{"timestamp": "2024-03-17T04:56:59.997093675Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:00.073577731Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:00.150008699Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:00.226598964Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:00.302767915Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:00.378958434Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:00.464403495Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:00.54079219Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:00.616793077Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:00.702583803Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:00.778794418Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:00.854573447Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:00.937697728Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:01.017145415Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:01.095698794Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:01.180929582Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:01.257468904Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:01.334161506Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:01.410719835Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:01.486900434Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:01.564458417Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:01.640074341Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:01.719460237Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:01.797684654Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:01.873405443Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:01.949009272Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:02.026875128Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:02.103517746Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:02.180306093Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:02.256945864Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:02.332874238Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:02.409185399Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:02.485425807Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:02.561981257Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:02.638005504Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:02.71403788Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:02.791129172Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:02.86721566Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:02.943407492Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:03.019144602Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:03.098099936Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:03.174375065Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:03.250719379Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:03.326809195Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:03.402416768Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:03.47919222Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:03.554815698Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:03.632674931Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:03.708817419Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:03.785706375Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:03.862429698Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:03.946324065Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:04.022023159Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:04.097829999Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:04.183497239Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:04.259929329Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:04.33598961Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:04.413010343Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:04.488679485Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:04.564616789Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:04.64077019Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:04.721243709Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:04.798677308Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:04.875239831Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:04.960536925Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:05.037133785Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:05.12163046Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:05.208281161Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:05.285388071Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:05.3614024Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:05.443887673Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:05.519824402Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:05.596818639Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:05.683514461Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:05.75992108Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:05.839384066Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:05.916302207Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:05.99266265Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:06.069587063Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:06.186561532Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:06.26308188Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:06.338468654Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:06.416598962Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:06.492817037Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:06.56885063Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:06.644933344Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:06.720753624Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:06.796972851Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:06.8738564Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:06.95317305Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:07.029081715Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:07.106182994Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:07.181969291Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:07.258015749Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:07.33936281Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:07.416165496Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:07.493335767Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:07.570457239Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:07.646680018Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:07.722675339Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:07.80033579Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:07.876403176Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:07.952623491Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:08.031888813Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:08.108314762Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:08.184757446Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:08.261560612Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:08.338555332Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:08.41540237Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:08.491875359Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:08.573012179Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:08.64911771Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:08.725130121Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:08.800927746Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:08.877241278Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:08.962069252Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:09.038350368Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:09.116342213Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:09.202809748Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:09.279628723Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:09.356814388Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:09.442384671Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:09.517862039Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:09.594115667Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:09.678313335Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:09.754336562Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:09.830368205Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:09.906504297Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:09.982376835Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:10.060501225Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:10.136634725Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:10.219870629Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:10.296050561Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:10.372252733Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:10.45641517Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:10.532167004Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:10.608086775Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:10.694256773Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:10.774022707Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:10.850200048Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:10.934015922Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:11.00999707Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:11.085804841Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:11.163246636Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:11.23961249Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:11.315864487Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:11.392201093Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:11.469401543Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:11.545576804Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:11.621741632Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:11.709006773Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:11.785077009Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:11.86356569Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:11.94206285Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:12.017816541Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:12.093850202Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:12.170876603Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:12.246919288Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:12.323288278Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:12.399479444Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:12.475974067Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:12.552479026Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:12.629144786Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:12.705555632Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:12.781277964Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:12.859124977Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:12.935424175Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:13.015248479Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:13.091546782Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:13.168364351Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:13.244594013Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:13.320614234Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:13.397519004Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:13.473492281Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:13.549623063Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:13.628106688Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:13.704356286Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:13.78001417Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:13.858324482Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:13.945675544Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:14.021735638Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:14.097957589Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:14.182360284Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:14.258829372Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:14.335181948Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:14.412985698Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:14.492983828Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:14.569805078Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:14.647843102Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:14.724922337Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:14.801334816Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:14.87701462Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:14.961456964Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:15.038230182Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:15.114232676Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:15.199778482Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:15.276223539Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:15.351799919Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:15.435818293Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:15.513830525Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:15.593080172Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:15.670782355Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:15.746900401Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:15.822951408Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:15.899932659Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:15.975601711Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:16.051333964Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:16.131198078Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:16.215972841Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:16.291829767Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:16.367559973Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:16.451523819Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:16.527699179Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:16.603871658Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:16.691512324Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:16.767738755Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:16.844102564Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:16.92042138Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:16.996757381Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:17.072564867Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:17.149114469Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:17.225333381Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:17.301576453Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:17.378199336Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:17.454649801Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:17.530476104Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:17.605882852Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:17.682159908Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:17.761598933Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:17.837637908Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:17.913675764Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:17.989769459Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:18.065511634Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:18.141846739Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:18.217804659Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:18.294857624Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:18.371399322Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:18.447371418Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:18.523596603Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:18.599709115Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:18.676214653Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:18.753249858Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:18.831718542Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:18.908719571Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:18.984829683Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:19.061204661Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:19.137295798Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:19.219105108Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:19.294897715Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:19.370890323Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:19.455080061Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:19.531205918Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:19.607239838Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:19.692864367Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:19.769861972Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:19.846119254Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:19.930798818Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:20.007039747Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:20.083119685Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:20.160566157Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:20.237507346Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:20.313248338Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:20.389467476Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:20.471139217Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:20.547391283Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:20.62344962Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:20.708980549Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:20.785981899Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:20.862222861Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:20.947309596Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:21.025112038Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:21.101627786Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:21.188225537Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:21.265134023Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:21.34145393Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:21.417682572Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:21.493757326Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:21.572390429Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:21.649447747Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:21.725991655Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:21.802306474Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:21.879634098Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:21.955894325Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:22.032341785Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:22.110922791Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:22.187101546Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:22.262711818Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:22.338567179Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:22.414467948Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:22.490886832Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:22.56648424Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:22.643873977Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:22.719864827Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:22.797269188Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:22.873828777Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:22.949903531Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:23.026858098Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:23.102622099Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:23.179255608Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:23.263094499Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:23.340432364Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:23.416872176Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:23.493042963Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:23.568857109Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:23.648765163Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:23.724406156Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:23.800284781Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:23.876384688Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:23.961172063Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:24.037721797Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:24.114064745Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:24.20143447Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:24.277753419Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:24.355356086Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:24.439280481Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:24.51527434Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:24.592050698Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:24.668675217Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:24.745632696Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:24.821673851Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:24.898282529Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:24.974608518Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:25.050789738Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:25.127106031Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:25.213500967Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:25.292803132Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:25.369053088Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:25.453043372Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:25.529001712Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:25.605162356Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:25.690654568Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:25.766565803Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:25.845904895Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:25.929498249Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:26.005633485Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:26.082441045Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:26.159448638Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:26.236170598Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:26.312619948Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:26.392260931Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:26.469691822Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:26.546257077Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:26.622752091Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:26.708670162Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:26.785338553Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:26.861261084Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:26.938519079Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:27.015336783Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:27.091859638Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:27.167903771Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:27.243767262Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:27.320780904Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:27.397090958Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:27.473641781Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:27.550047612Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:27.626139681Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:27.704662706Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:27.780780503Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:27.857914369Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:27.933792325Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:28.012655672Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:28.088928895Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:28.164938916Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:28.24120833Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:28.317918035Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:28.393455509Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:28.469555259Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:28.551799456Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:28.628318183Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:28.705649523Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:28.78206681Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:28.859745896Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:28.944266776Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:29.020158397Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:29.098557646Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:29.18352045Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:29.259890473Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:29.336002511Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:29.412408791Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:29.489624451Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:29.566714414Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:29.642955572Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:29.721002148Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:29.796762217Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:29.873497778Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:29.957269503Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:30.034433259Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:30.110190479Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:30.197389519Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:30.273728855Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:30.349788989Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:30.433614347Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:30.509757106Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:30.585723864Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:30.662420545Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:30.740036688Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:30.816352887Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:30.89367306Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:30.96965233Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:31.045557648Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:31.121624374Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:31.207176526Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:31.284464315Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:31.362366539Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:31.447132671Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:31.523405031Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:31.599641935Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:31.68476746Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:31.760731978Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:31.84202014Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:31.918090515Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:31.993636919Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:32.070022656Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:32.146133896Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:32.222343888Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:32.298383063Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:32.375153954Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:32.450853383Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:32.528062613Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:32.604997952Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:32.681708843Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:32.757891155Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:32.834083515Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:32.913580084Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:32.99004019Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:33.066445991Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:33.1426372Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:33.218807256Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:33.294877408Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:33.371330314Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:33.448412759Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:33.524635136Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:33.600787144Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:33.677133105Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:33.753174905Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:33.828819743Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:33.905254824Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:33.981314704Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:34.057240024Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:34.133565281Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:34.217625971Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:34.293778652Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:34.370070565Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:34.457921835Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:34.534370517Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:34.610364445Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:34.696315832Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:34.773206725Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:34.849339374Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:34.932767292Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:35.010553486Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:35.087475675Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:35.164374952Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:35.240022575Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:35.316133176Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:35.392322689Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:35.46868462Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:35.549396077Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:35.625528054Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:35.714120832Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:35.791180942Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:35.866813972Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:35.952101773Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:36.027867092Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:36.105656359Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:36.190206588Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:36.266685192Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:36.34248072Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:36.419677151Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:36.495609864Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:36.571972658Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:36.650565801Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:36.72664661Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:36.802686844Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:36.878935686Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:36.955396946Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:37.031696124Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:37.108302633Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:37.185874043Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:37.262103782Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:37.339189941Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:37.415589696Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:37.491798571Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:37.56849868Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:37.644540354Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:37.724047774Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:37.800532778Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:37.876609812Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:37.953025344Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:38.029302155Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:38.105429974Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:38.18187021Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:38.265003921Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:38.341655102Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:38.417736777Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:38.495122842Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:38.57181124Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:38.647953011Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:38.723628539Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:38.799418884Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:38.875397422Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:38.958636606Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:39.034480583Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:39.112197307Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:39.19765423Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:39.27391597Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:39.350519728Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:39.435936876Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:39.513012924Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:39.591464243Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:39.669228711Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:39.746425336Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:39.821903104Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:39.89933173Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:39.975453917Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:40.05152692Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:40.127952757Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:40.213833172Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:40.289997376Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:40.368322551Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:40.456365793Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:40.532723822Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:40.609198427Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:40.693610002Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:40.769722366Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:40.845527176Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:40.931498503Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:41.008765209Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:41.084767812Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:41.161710645Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:41.237996066Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:41.31486565Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:41.39086963Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:41.468397841Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:41.547439181Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:41.624009659Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:41.710654366Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:41.786709514Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:41.862856022Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:41.938709889Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:42.014400491Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:42.101088719Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:42.176681753Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:42.252872486Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:42.331560448Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:42.407094986Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:42.482881109Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:42.558494111Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:42.634431467Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:42.710748889Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:42.78656234Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:42.862434191Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:42.937852408Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:43.014531176Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:43.09029714Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:43.168868654Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:43.244650265Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:43.324119608Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:43.404729884Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:43.481029387Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:43.557253208Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:43.633204773Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:43.713747497Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:43.789244659Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:43.864822462Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:43.948999957Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:44.024451679Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:44.099835209Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:44.1846961Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:44.262728604Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:44.338367975Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:44.414868407Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:44.492462604Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:44.570529028Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:44.648368539Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:44.724385416Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:44.802159198Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:44.878680366Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:44.962533572Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:45.038054959Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:45.11428675Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:45.199445084Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:45.281828299Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:45.357584087Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:45.440869003Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:45.516492886Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:45.593011335Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:45.670940126Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:45.749309721Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:45.825706056Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:45.901564117Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:45.97751741Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:46.053188047Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:46.128634906Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:46.214168634Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:46.289905895Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:46.374886468Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:46.459255902Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:46.53484273Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:46.611766109Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:46.697784639Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:46.775148277Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:46.85366408Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:46.93041613Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:47.007140084Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:47.083549925Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:47.159915061Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:47.236196165Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:47.312835607Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:47.389280008Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:47.467256865Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:47.543441233Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:47.619994274Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:47.696287123Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:47.772345281Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:47.849621943Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:47.926155816Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:48.012913071Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:48.089226112Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:48.165799986Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:48.242188035Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:48.318586837Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:48.39458058Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:48.471055125Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:48.548714189Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:48.624515067Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:48.700550987Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:48.776617818Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:48.853356909Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:48.936768003Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:49.012844051Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:49.092185908Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:49.170326607Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:49.246506559Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:49.322411982Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:49.396326675Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:49.473646986Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:49.549311063Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:49.627856436Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:49.713266902Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:49.789166117Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:49.865298101Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:49.94951Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:50.026910439Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:50.102547349Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:50.188824571Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:50.268835425Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:50.344504463Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:50.425597242Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:50.500922758Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:50.576800822Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:50.653018983Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:50.729110392Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:50.805301545Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:50.88153369Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:50.964126253Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:51.03990102Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:51.115869581Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:51.201885778Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:51.279781581Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:51.356070143Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:51.438809683Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:51.515432231Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:51.591755257Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:51.66936917Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:51.747168748Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:51.826037644Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:51.90372519Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:51.980152504Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:52.056424587Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:52.13250406Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:52.209207889Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:52.285218946Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:52.362127064Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:52.438462699Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:52.514080602Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:52.590870992Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:52.666585311Z", "value": 995.4},
{"timestamp": "2024-03-17T04:57:52.748417359Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:52.82469437Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:52.907977049Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:52.984488941Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:53.060501022Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:53.136165646Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:53.212671715Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:53.289065078Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:53.369823841Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:53.448939043Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:53.524668595Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:53.60079223Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:53.677576571Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:53.772461553Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:53.854044576Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:53.937983899Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:54.01494789Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:54.090578338Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:54.167547577Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:54.243517131Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:54.319141339Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:54.395531664Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:54.47232199Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:54.550297506Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:54.626170068Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:54.712375836Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:54.788625839Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:54.864448769Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:54.948943872Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:55.025448564Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:55.108106282Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:55.192895179Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:55.268677789Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:55.344928753Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:55.428580492Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:55.504264125Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:55.58041624Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:55.656757509Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:55.73287868Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:55.809502894Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:55.887466859Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:55.967975797Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:56.045274351Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:56.127308098Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:56.213306666Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:56.290273378Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:56.367384987Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:56.451792411Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:56.52883714Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:56.605064104Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:56.692939578Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:56.769161902Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:56.845687972Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:56.921880536Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:56.999941782Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:57.075552808Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:57.153745607Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:57.232012871Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:57.307927322Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:57.393848354Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:57.47449675Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:57.550697411Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:57.62746281Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:57.703689327Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:57.780463015Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:57.857827778Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:57.934606105Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:58.010946831Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:58.088225354Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:58.164330398Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:58.241149079Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:58.355835064Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:58.432071694Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:58.507751968Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:58.584051574Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:58.660255243Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:58.736316831Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:58.812645525Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:58.889302733Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:58.966875753Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:59.042843485Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:59.120427898Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:59.205741984Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:59.283702911Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:59.361315548Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:59.447992938Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:59.523655996Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:59.599964275Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:59.686229022Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:59.762559508Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:59.838874378Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:59.915910596Z", "value": 995.5},
{"timestamp": "2024-03-17T04:57:59.992647581Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:00.068905619Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:00.146538769Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:00.222724103Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:00.298895837Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:00.375117011Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:00.459061011Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:00.537643701Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:00.613353417Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:00.699155794Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:00.775273Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:00.850901403Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:00.935617918Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:01.012203799Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:01.09122806Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:01.168625881Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:01.244577198Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:01.321235463Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:01.398189218Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:01.47393567Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:01.550094157Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:01.632080002Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:01.715327806Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:01.791552885Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:01.867304873Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:01.943685601Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:02.019457333Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:02.097854712Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:02.176508668Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:02.255117056Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:02.331253239Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:02.406916331Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:02.482863297Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:02.55993686Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:02.636943928Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:02.716171647Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:02.793134298Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:02.869120592Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:03.064651781Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:03.140791964Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:03.217025108Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:03.294070192Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:03.375426947Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:03.453555557Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:03.529530459Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:03.60583154Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:03.682499278Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:03.759785099Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:03.836757287Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:03.917315382Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:03.994096912Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:04.070128167Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:04.150158324Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:04.225772905Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:04.30188576Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:04.37763583Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:04.464187653Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:04.540900096Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:04.616540341Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:04.703772808Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:04.779698271Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:04.85494821Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:04.938423761Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:05.01545227Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:05.091783143Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:05.168861508Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:05.244859963Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:05.320804531Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:05.397270285Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:05.473675718Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:05.549897279Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:05.629695403Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:05.714137743Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:05.790148295Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:05.867711239Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:05.954467352Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:06.03015531Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:06.109203286Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:06.194532736Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:06.271195836Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:06.347446421Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:06.43036117Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:06.507393071Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:06.583501192Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:06.659998402Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:06.736029723Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:06.812480469Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:06.888444461Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:06.964835751Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:07.041062272Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:07.119062851Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:07.194957211Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:07.271484758Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:07.347853905Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:07.423980266Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:07.500823335Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:07.577401442Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:07.654875491Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:07.731244541Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:07.807195093Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:07.883525615Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:07.960040139Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:08.037292426Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:08.11342186Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:08.191776969Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:08.267747554Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:08.344325918Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:08.420423959Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:08.496637841Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:08.572739531Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:08.650637646Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:08.72731297Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:08.803243779Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:08.8793087Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:08.962394971Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:09.038802391Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:09.115673301Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:09.201079041Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:09.285923978Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:09.361392448Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:09.445010755Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:09.521183165Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:09.596844756Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:09.681885151Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:09.758446523Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:09.837909895Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:09.914339651Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:09.990678878Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:10.066785688Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:10.144066809Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:10.220759831Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:10.298022871Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:10.375382296Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:10.460715781Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:10.536909567Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:10.61345622Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:10.698828297Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:10.775141796Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:10.850709052Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:10.936396938Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:11.012683717Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:11.08910173Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:11.165561599Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:11.241944571Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:11.318734138Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:11.395244183Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:11.473860831Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:11.550684606Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:11.626763609Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:11.712665321Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:11.78894186Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:11.866714056Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:11.943327686Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:12.020492679Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:12.096101503Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:12.172576189Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:12.248705784Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:12.324716947Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:12.401204273Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:12.477098827Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:12.556267927Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:12.632510707Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:12.708460813Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:12.784807498Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:12.861216199Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:12.938348456Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:13.014236706Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:13.091178467Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:13.168327844Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:13.244554977Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:13.322735336Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:13.398412641Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:13.474452349Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:13.550611897Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:13.631721808Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:13.707573354Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:13.782862818Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:13.85825593Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:13.942058271Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:14.017595416Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:14.093643348Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:14.178125694Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:14.25462438Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:14.330763225Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:14.408822976Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:14.493537131Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:14.570364299Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:14.666145234Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:14.745600832Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:14.821374843Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:14.897993114Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:14.974099414Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:15.050106738Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:15.125829357Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:15.212081537Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:15.288846465Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:15.365271616Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:15.449204135Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:15.52570919Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:15.602249733Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:15.687072145Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:15.762591371Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:15.848289948Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:15.931722464Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:16.008619777Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:16.084121947Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:16.161833665Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:16.238492354Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:16.31486512Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:16.393646892Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:16.46982785Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:16.552535307Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:16.628809225Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:16.714678396Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:16.792714243Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:16.869122946Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:16.949483607Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:17.026595385Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:17.104595778Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:17.180441246Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:17.257089087Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:17.33356467Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:17.41111722Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:17.489053484Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:17.565430987Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:17.641774122Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:17.717734279Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:17.793774276Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:17.86983341Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:17.94822942Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:18.025065134Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:18.105839877Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:18.181627074Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:18.257315774Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:18.333447228Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:18.410338559Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:18.487324194Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:18.562820221Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:18.638729402Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:18.715352123Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:18.791588794Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:18.868028986Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:18.952691687Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:19.03192687Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:19.107736659Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:19.194302347Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:19.27134139Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:19.347980656Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:19.431125173Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:19.507700214Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:19.587426185Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:19.670539438Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:19.747463313Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:19.823897233Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:19.900169809Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:19.976518833Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:20.053019698Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:20.130644505Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:20.214738596Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:20.291350566Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:20.368028808Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:20.451922962Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:20.52777432Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:20.604071408Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:20.690658664Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:20.767372171Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:20.843311113Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:20.920701295Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:20.997035312Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:21.073243024Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:21.148781036Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:21.229089315Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:21.305730437Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:21.383687215Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:21.464540233Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:21.541539501Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:21.617573804Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:21.703629282Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:21.782378129Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:21.858545552Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:21.934522383Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:22.011000625Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:22.087265682Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:22.163434418Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:22.23973202Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:22.316276054Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:22.393530781Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:22.469624957Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:22.545658748Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:22.621952989Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:22.698281599Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:22.776004456Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:22.852897004Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:22.929824817Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:23.006388403Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:23.081990705Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:23.158572852Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:23.234227762Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:23.311206296Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:23.388074748Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:23.469343385Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:23.549044045Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:23.624713452Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:23.700722892Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:23.777071758Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:23.853598416Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:23.938037823Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:24.015230277Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:24.091724648Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:24.169867284Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:24.247048891Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:24.323412606Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:24.40225915Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:24.485974137Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:24.561874616Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:24.637527127Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:24.718776788Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:24.794549651Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:24.870158354Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:24.954339199Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:25.035753661Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:25.111493917Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:25.197880663Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:25.275111998Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:25.351074111Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:25.434562089Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:25.51134027Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:25.590020798Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:25.667109093Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:25.743126086Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:25.819147175Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:25.894914982Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:25.970868455Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:26.047250858Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:26.126646494Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:26.211869106Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:26.288207574Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:26.363957302Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:26.448830888Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:26.524843337Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:26.60191Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:26.688793198Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:26.764862319Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:26.841278675Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:26.918249146Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:26.994333851Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:27.070397566Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:27.146427808Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:27.224600749Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:27.300184557Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:27.375849549Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:27.451689134Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:27.528185362Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:27.605225146Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:27.684282445Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:27.762246745Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:27.838691678Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:27.914806752Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:27.991327493Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:28.067464744Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:28.144047949Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:28.220400369Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:28.29790694Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:28.373701885Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:28.449401694Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:28.526217637Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:28.602317479Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:28.678049416Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:28.763371582Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:28.839603585Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:28.916500969Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:28.993046574Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:29.068968688Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:29.144938579Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:29.221096759Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:29.298458081Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:29.374183042Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:29.460442973Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:29.5363992Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:29.612415491Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:29.698273244Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:29.774339135Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:29.852377901Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:29.936400252Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:30.014273705Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:30.091683956Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:30.169629762Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:30.246398601Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:30.322799695Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:30.402290277Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:30.477832518Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:30.55397713Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:30.629927629Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:30.713404377Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:30.789518525Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:30.865761794Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:30.95062111Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:31.026931163Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:31.103284225Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:31.188980186Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:31.26514851Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:31.341955334Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:31.419236849Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:31.50628997Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:31.582418422Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:31.658765596Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:31.736099623Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:31.812384204Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:31.888495249Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:31.964678293Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:32.049434985Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:32.125671055Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:32.202356727Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:32.279071711Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:32.355436805Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:32.431425065Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:32.507224556Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:32.586219361Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:32.662523047Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:32.738839309Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:32.814883857Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:32.892291453Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:32.969507432Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:33.046065871Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:33.124994756Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:33.201401131Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:33.277595889Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:33.353382516Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:33.434127859Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:33.511053628Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:33.588190695Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:33.67244137Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:33.748130716Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:33.825437864Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:33.902211985Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:33.978475447Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:34.054655229Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:34.13106218Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:34.2161175Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:34.292376034Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:34.369006059Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:34.453152797Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:34.529448004Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:34.606321901Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:34.692128521Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:34.770786045Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:34.846583616Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:34.930122159Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:35.007605853Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:35.083711427Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:35.160330796Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:35.235916431Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:35.316345517Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:35.392460467Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:35.468479737Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:35.545109986Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:35.621134631Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:35.708231946Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:35.784455153Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:35.865141713Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:35.948963009Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:36.025259785Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:36.101211118Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:36.186462696Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:36.263466611Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:36.340767424Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:36.422146308Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:36.49811185Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:36.573845198Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:36.649420338Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:36.725221271Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:36.801307869Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:36.877383204Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:36.959802029Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:37.037032026Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:37.11365866Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:37.189732107Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:37.265819698Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:37.342341467Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:37.419707273Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:37.498146301Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:37.574175684Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:37.651397489Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:37.727165238Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:37.803593215Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:37.879982535Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:37.956846515Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:38.037718868Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:38.113835964Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:38.190676007Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:38.266813455Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:38.343262328Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:38.4194952Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:38.496944719Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:38.576620459Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:38.746743773Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:38.822072992Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:38.897948743Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:38.973853581Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:39.049695795Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:39.125507993Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:39.212915136Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:39.288816743Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:39.364546189Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:39.44845088Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:39.524487848Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:39.600901233Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:39.690343812Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:39.767393745Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:39.843777498Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:39.925684802Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:40.001788266Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:40.077663953Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:40.154188796Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:40.235517089Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:40.312239085Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:40.388537079Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:40.466459593Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:40.54331583Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:40.619694656Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:40.706405123Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:40.783841715Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:40.8608024Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:40.945463224Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:41.023069321Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:41.099420531Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:41.184660271Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:41.260868664Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:41.339956242Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:41.416760414Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:41.493981613Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:41.571438398Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:41.648329899Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:41.726423263Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:41.802756809Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:41.883180778Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:41.959346643Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:42.035799166Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:42.111980327Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:42.18838549Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:42.264705341Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:42.342364815Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:42.423253107Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:42.499245083Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:42.575360229Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:42.65218389Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:42.729276609Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:42.805201097Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:42.881266226Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:42.958509346Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:43.03614562Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:43.11194678Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:43.187991045Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:43.264862899Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:43.341307711Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:43.41802574Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:43.496412354Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:43.572341995Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:43.648104755Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:43.723559961Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:43.798951294Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:43.876387536Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:43.973173389Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:44.052130343Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:44.128085552Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:44.213772912Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:44.289886458Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:44.365699363Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:44.449689721Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:44.527218667Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:44.605312544Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:44.691124769Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:44.767587437Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:44.843506358Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:44.927433708Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:45.003673399Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:45.08019274Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:45.156782801Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:45.232804027Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:45.308863302Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:45.384643022Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:45.465542836Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:45.541144188Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:45.61933669Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:45.708114724Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:45.783904428Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:45.859455156Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:45.943971598Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:46.019873495Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:46.095711713Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:46.180488956Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:46.259995963Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:46.335948261Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:46.414186652Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:46.496368201Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:46.572238579Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:46.648338046Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:46.724607914Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:46.800818389Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:46.876646495Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:46.952817226Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:47.029205719Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:47.105612196Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:47.181425262Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:47.257181367Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:47.337236025Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:47.413642758Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:47.489927411Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:47.566492417Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:47.642771181Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:47.718600503Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:47.794444225Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:47.875671689Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:47.951795061Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:48.02848042Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:48.104490063Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:48.181151998Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:48.256750599Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:48.332948916Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:48.41050324Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:48.486705108Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:48.563260803Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:48.639777553Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:48.716082846Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:48.79209857Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:48.868296406Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:48.954259801Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:49.030027012Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:49.10616072Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:49.191657617Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:49.267595933Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:49.343349927Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:49.423339753Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:49.498952211Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:49.574705501Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:49.651130572Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:49.728255198Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:49.803957864Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:49.879763443Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:49.963212296Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:50.040266298Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:50.117155531Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:50.202545197Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:50.278699258Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:50.354540325Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:50.442528309Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:50.518677538Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:50.594281836Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:50.678063428Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:50.75364475Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:50.829175095Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:50.906697292Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:50.988114583Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:51.069203872Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:51.144915403Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:51.221588796Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:51.29792161Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:51.378773362Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:51.454696094Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:51.53836351Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:51.615239816Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:51.701305997Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:51.778865635Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:51.855833781Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:51.931900706Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:52.009316887Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:52.085388836Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:52.17004349Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:52.24625896Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:52.322478431Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:52.401528157Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:52.478787185Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:52.570064341Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:52.647515562Z", "value": 995.5},
{"timestamp": "2024-03-17T04:58:52.726457384Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:52.801983858Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:52.879436743Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:52.957021277Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:53.032631657Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:53.117402504Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:53.19356031Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:53.270220071Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:53.346116724Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:53.423845292Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:53.500911967Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:53.576772268Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:53.653085723Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:53.731191349Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:53.806952129Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:53.883236016Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:53.965222783Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:54.04422675Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:54.122674554Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:54.208405567Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:54.284148044Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:54.36265892Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:54.44650733Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:54.522273807Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:54.59884592Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:54.684285507Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:54.760878197Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:54.842528515Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:54.9388457Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:55.014763761Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:55.0965392Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:55.180704317Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:55.272708582Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:55.348676788Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:55.430655461Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:55.507927386Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:55.584054441Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:55.660940093Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:55.737617167Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:55.813146043Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:55.889426315Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:55.966053085Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:56.042832816Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:56.118762046Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:56.204435972Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:56.280342738Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:56.35643021Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:56.439718874Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:56.516646126Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:56.596114Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:56.681202547Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:56.757340994Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:56.833698675Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:56.912518098Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:56.989157317Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:57.065382869Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:57.145327451Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:57.221410827Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:57.297680155Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:57.374182605Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:57.449943547Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:57.526478286Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:57.602660958Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:57.681403613Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:57.757652558Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:57.834039647Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:57.911091828Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:57.987257669Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:58.064160249Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:58.140426219Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:58.222766142Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:58.299609811Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:58.376444775Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:58.45373459Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:58.529822735Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:58.605991359Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:58.682154992Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:58.759399015Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:58.835355094Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:58.912350476Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:58.988571741Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:59.064761326Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:59.140346204Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:59.218865722Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:59.295744687Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:59.371481278Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:59.457100453Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:59.533142613Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:59.608997252Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:59.694655756Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:59.770958557Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:59.850231648Z", "value": 995.4},
{"timestamp": "2024-03-17T04:58:59.934154109Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:00.014060996Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:00.090023412Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:00.167174827Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:00.243157628Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:00.319850096Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:00.396628741Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:00.473087737Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:00.549051977Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:00.625060314Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:00.711752551Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:00.78820073Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:00.864385932Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:00.949165198Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:01.024881822Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:01.100988399Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:01.185739058Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:01.261691107Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:01.33710152Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:01.417841917Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:01.494267696Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:01.570555459Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:01.646722741Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:01.722820486Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:01.798733527Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:01.874847496Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:01.953591753Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:02.02993046Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:02.105662188Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:02.184401837Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:02.260650944Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:02.336963539Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:02.412667907Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:02.491903655Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:02.568568988Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:02.644518189Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:02.720915521Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:02.797266965Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:02.873954474Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:02.950406974Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:03.029195104Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:03.105405555Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:03.181485573Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:03.259931621Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:03.335967031Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:03.412776045Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:03.490849931Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:03.568909609Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:03.645345149Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:03.725208133Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:03.800594419Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:03.876417188Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:03.961163432Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:04.037730525Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:04.116351679Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:04.20157415Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:04.277700153Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:04.353755755Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:04.442544423Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:04.518510009Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:04.593971688Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:04.681352604Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:04.757263917Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:04.833106239Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:04.909468499Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:04.985322501Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:05.061337783Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:05.13766718Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:05.218304665Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:05.294335308Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:05.370626561Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:05.45485453Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:05.531391576Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:05.607388107Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:05.69215048Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:05.771701239Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:05.847560553Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:05.930922534Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:06.007213274Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:06.083316974Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:06.160582536Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:06.237118143Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:06.313727125Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:06.389759241Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:06.471491037Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:06.553748628Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:06.630121801Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:06.713398054Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:06.789261496Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:06.870085287Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:06.947344929Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:07.026619719Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:07.103076094Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:07.178893872Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:07.255289574Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:07.331564187Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:07.410299263Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:07.486198322Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:07.562116485Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:07.638179321Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:07.71445739Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:07.790046943Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:07.86623362Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:07.943395406Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:08.019323041Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:08.095239637Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:08.171648107Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:08.247616575Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:08.326676229Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:08.403017787Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:08.483811562Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:08.559588253Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:08.637624797Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:08.714103635Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:08.789999783Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:08.865953787Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:08.950509024Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:09.028989378Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:09.105502842Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:09.190458145Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:09.26645807Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:09.342168265Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:09.420641675Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:09.496540895Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:09.574697856Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:09.65128892Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:09.727416845Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:09.804357223Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:09.880413596Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:09.962788245Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:10.039274444Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:10.116558185Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:10.20282284Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:10.279605522Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:10.355682183Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:10.440023852Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:10.517306056Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:10.593372989Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:10.677647586Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:10.753842776Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:10.830225007Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:10.906707847Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:10.982721308Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:11.060089977Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:11.142162545Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:11.222880353Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:11.299564603Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:11.375760369Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:11.46082729Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:11.536975601Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:11.612891749Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:11.697904047Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:11.77538894Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:11.853059627Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:11.929444515Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:12.006548255Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:12.083428857Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:12.160839351Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:12.237772626Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:12.313761992Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:12.38985699Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:12.466278262Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:12.542234604Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:12.622354969Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:12.698620433Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:12.77732223Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:12.85411208Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:12.931784688Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:13.008850603Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:13.084917346Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:13.161055385Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:13.236762125Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:13.314835407Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:13.397576237Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:13.476493299Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:13.552561738Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:13.628772961Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:13.706542402Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:13.782195958Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:13.862223331Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:13.945673764Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:14.021521946Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:14.098286965Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:14.183608417Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:14.260150107Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:14.336366803Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:14.413285679Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:14.489280261Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:14.567514377Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:14.643327774Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:14.72059702Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:14.796898132Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:14.873332365Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:14.961963885Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:15.037772194Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:15.113742329Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:15.199430184Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:15.275905794Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:15.351892761Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:15.436435489Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:15.513821248Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:15.589990904Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:15.666694771Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:15.742524169Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:15.818939299Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:15.895459837Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:15.971604884Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:16.050019002Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:16.125945649Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:16.211283198Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:16.286914195Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:16.362612809Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:16.445558697Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:16.52321249Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:16.600917867Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:16.692806942Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:16.76926172Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:16.845481713Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:16.92240603Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:16.998516422Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:17.074516253Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:17.153821384Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:17.230190178Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:17.306258363Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:17.382313811Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:17.458910094Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:17.535365672Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:17.611535457Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:17.688962209Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:17.765315771Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:17.841971031Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:17.918255184Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:17.99453713Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:18.070720675Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:18.146934749Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:18.2268691Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:18.303225062Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:18.379761217Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:18.46145561Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:18.540203811Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:18.617164896Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:18.692824535Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:18.770189335Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:18.84635304Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:18.928899534Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:19.004743398Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:19.080284892Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:19.156467957Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:19.233595253Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:19.309995984Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:19.385436133Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:19.467301632Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:19.54295295Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:19.618633229Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:19.704431391Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:19.780099573Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:19.857077652Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:19.940783129Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:20.018922526Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:20.094454037Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:20.178595741Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:20.253859826Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:20.330007052Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:20.424277263Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:20.500152647Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:20.576728996Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:20.654448967Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:20.730223486Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:20.8076152Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:20.884445469Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:20.966747291Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:21.042339186Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:21.118318155Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:21.203613723Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:21.279127186Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:21.354780521Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:21.436868326Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:21.516797014Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:21.592488814Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:21.673057506Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:21.748938747Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:21.825109333Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:21.900860109Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:21.97697156Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:22.057585436Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:22.13388908Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:22.209918962Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:22.286318862Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:22.362665994Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:22.438398082Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:22.515397154Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:22.592756228Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:22.669090752Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:22.746246144Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:22.824164294Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:22.900462529Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:22.977204415Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:23.054519009Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:23.130735709Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:23.208393377Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:23.285135423Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:23.363064229Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:23.438857822Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:23.516302913Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:23.596531636Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:23.672602639Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:23.748031974Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:23.825426792Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:23.900991616Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:23.97692745Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:24.052819892Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:24.132071681Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:24.216024331Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:24.29187962Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:24.36761987Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:24.451462118Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:24.527612322Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:24.603689021Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:24.690564279Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:24.769835397Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:24.845352477Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:24.928862467Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:25.006728073Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:25.08270986Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:25.160074503Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:25.240838558Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:25.316970938Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:25.392989653Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:25.468543118Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:25.545002508Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:25.621342633Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:25.707776129Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:25.785120196Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:25.861544577Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:25.945162089Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:26.023196592Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:26.098670344Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:26.18466691Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:26.262724358Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:26.343575358Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:26.427543368Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:26.503850245Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:26.579540831Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:26.656178078Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:26.73350477Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:26.809963808Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:26.890697943Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:26.966940116Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:27.042669134Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:27.118776715Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:27.194878471Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:27.271218373Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:27.346598782Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:27.425770444Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:27.501311206Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:27.577681572Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:27.65374384Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:27.73008051Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:27.805792792Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:27.882221367Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:27.965508061Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:28.041342681Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:28.121376877Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:28.200024408Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:28.276727865Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:28.353120056Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:28.428643633Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:28.508712069Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:28.585603143Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:28.661242049Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:28.737229438Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:28.813152794Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:28.888846228Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:28.965640597Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:29.045036358Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:29.120925154Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:29.205843731Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:29.281628238Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:29.357387466Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:29.441401525Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:29.516707342Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:29.60001615Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:29.684284451Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:29.759749821Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:29.835608729Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:29.912837757Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:29.988897818Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:30.064327443Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:30.143615652Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:30.219588353Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:30.295867392Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:30.372018654Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:30.456376844Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:30.532963213Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:30.608674536Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:30.696594187Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:30.772694313Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:30.848728262Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:30.932329168Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:31.008532559Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:31.084631053Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:31.161627216Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:31.240936577Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:31.317075264Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:31.393404479Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:31.469254844Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:31.546380096Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:31.622271389Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:31.70738552Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:31.785763964Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:31.861832442Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:31.937429461Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:32.014004534Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:32.089828755Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:32.165625296Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:32.241614702Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:32.319957914Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:32.395979608Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:32.472455385Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:32.55276344Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:32.629275121Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:32.707174362Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:32.783288025Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:32.86156426Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:32.938314055Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:33.015637356Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:33.092216302Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:33.169549717Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:33.245872181Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:33.322209909Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:33.399274714Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:33.475588922Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:33.551966363Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:33.627895961Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:33.704029464Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:33.78226618Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:33.877839189Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:33.960670012Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:34.036818075Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:34.112781306Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:34.199635768Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:34.276820414Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:34.353152895Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:34.438600533Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:34.514652661Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:34.59080546Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:34.668041594Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:34.744028473Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:34.820484027Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:34.896466905Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:34.976001997Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:35.051538249Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:35.127972491Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:35.21234214Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:35.288566396Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:35.364701468Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:35.449343982Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:35.528215102Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:35.604358015Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:35.690202712Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:35.766240855Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:35.843148188Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:35.924507899Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:36.001056669Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:36.094771845Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:36.178563987Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:36.254531922Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:36.330412369Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:36.406858835Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:36.487577167Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:36.564429171Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:36.641846779Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:36.719404292Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:36.795129666Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:36.871419171Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:36.947563108Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:37.023864261Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:37.10130715Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:37.187373673Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:37.262863462Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:37.339592683Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:37.417809976Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:37.494872958Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:37.572830442Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:37.64925886Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:37.727482522Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:37.803884028Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:37.880583648Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:37.956516768Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:38.032932866Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:38.109588999Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:38.185558823Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:38.262080875Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:38.339442707Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:38.416005623Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:38.494818856Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:38.570563655Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:38.647919087Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:38.725116919Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:38.80162729Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:38.87757241Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:38.961670539Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:39.037661419Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:39.113677452Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:39.199942986Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:39.275923786Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:39.360518302Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:39.444816592Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:39.520465327Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:39.596321359Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:39.680675425Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:39.756447328Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:39.841055572Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:39.921437423Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:39.997664433Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:40.074217685Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:40.151592927Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:40.227882242Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:40.304500519Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:40.380423687Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:40.464187511Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:40.540459961Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:40.616728796Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:40.703321948Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:40.779377694Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:40.856230724Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:40.940849816Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:41.020440079Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:41.096801107Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:41.182464077Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:41.258632496Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:41.335063284Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:41.412923745Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:41.489177604Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:41.568278104Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:41.644076184Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:41.720171355Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:41.796508414Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:41.872357599Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:41.948710275Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:42.024731237Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:42.103721816Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:42.179728443Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:42.25589251Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:42.332021088Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:42.408446981Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:42.484162533Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:42.560298376Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:42.636521772Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:42.717166729Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:42.794386834Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:42.869941202Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:42.947352828Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:43.02932253Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:43.105108611Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:43.185697889Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:43.262020037Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:43.340328181Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:43.418932839Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:43.494593191Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:43.573033944Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:43.705076775Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:43.782581426Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:43.858023633Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:43.940591611Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:44.016571869Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:44.092843266Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:44.175931663Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:44.251373422Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:44.329597374Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:44.407040489Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:44.494664049Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:44.571282488Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:44.64820112Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:44.724525573Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:44.810055296Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:44.886285092Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:44.965527867Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:45.041721119Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:45.117669058Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:45.204491397Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:45.282813526Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:45.367653422Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:45.452629478Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:45.529442415Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:45.60508376Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:45.690853037Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:45.76783135Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:45.843791833Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:56.104274164Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:56.190521337Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:56.268531917Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:56.345017783Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:56.431279164Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:56.506774401Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:56.583537453Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:56.660346073Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:56.736939653Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:56.822420229Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:56.898627598Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:56.974471316Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:57.050318715Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:57.127623243Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:57.203889717Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:57.280558657Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:57.359699707Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:57.435914725Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:57.512546512Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:57.588760793Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:57.66524202Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:57.741643375Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:57.817734679Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:57.896882802Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:57.972729145Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:58.049504422Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:58.12553147Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:58.201745048Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:58.277797505Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:58.355048496Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:58.431668188Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:58.508180168Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:58.584207152Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:58.660645307Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:58.737126759Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:58.813174703Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:58.890755329Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:58.971083267Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:59.047898993Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:59.123617688Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:59.209697981Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:59.286098184Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:59.363771931Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:59.447228753Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:59.527699796Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:59.603667901Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:59.689410592Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:59.76555457Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:59.842647801Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:59.922575161Z", "value": 995.4},
{"timestamp": "2024-03-17T04:59:59.998815907Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:00.079260359Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:00.195171104Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:00.27058231Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:00.347516565Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:00.442926642Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:00.518807579Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:00.596280045Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:00.686382795Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:00.762628341Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:00.838780863Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:00.916362258Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:00.992389531Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:01.069619436Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:01.145325012Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:01.232274111Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:01.332752252Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:01.410005997Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:01.486732795Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:01.568580327Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:01.649515215Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:01.727305603Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:01.80982466Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:01.89158496Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:01.992539552Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:02.092024855Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:02.172026425Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:02.256153524Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:02.33328362Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:02.417044061Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:02.492916614Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:02.571988962Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:02.648497935Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:02.725338302Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:02.819565718Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:02.896064195Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:03.015061136Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:03.094839665Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:03.170525177Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:03.254893494Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:03.337910955Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:03.414949147Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:03.649731907Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:03.880457586Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:03.802287803Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:03.49377999Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:03.573525079Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:03.726280208Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:03.97076069Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:04.046412027Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:04.122128676Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:04.209983734Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:04.291736675Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:04.374510487Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:04.475708281Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:04.551603267Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:04.666039574Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:04.75852634Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:04.858347455Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:04.943789378Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:05.021398295Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:05.097076832Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:05.195396594Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:05.271610878Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:05.378300322Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:05.480693517Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:05.556934809Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:05.632709379Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:05.727681216Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:05.806220987Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:05.894310671Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:05.973847599Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:06.104972744Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:06.189707176Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:06.281501107Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:06.364170214Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:06.450710034Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:06.526385915Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:06.60592598Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:06.716323319Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:06.792051361Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:06.868419726Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:06.944647675Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:07.022055823Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:07.352225821Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:07.440490547Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:07.561393838Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:07.650014726Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:07.730765167Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:07.807127677Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:07.883778604Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:07.960868799Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:08.037301997Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:08.113834781Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:08.190773679Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:08.267480511Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:08.345417815Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:08.422496106Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:08.502924721Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:08.578904029Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:08.6554163Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:08.731835675Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:08.809588049Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:08.885928864Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:08.965930948Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:09.057087692Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:09.142532626Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:09.221944019Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:09.300818097Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:09.377777155Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:09.464467953Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:09.547439784Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:09.636585124Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:09.716634377Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:09.793290585Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:09.86898458Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:09.953856038Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:10.029957524Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:10.107751883Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:10.202670987Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:10.278200469Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:10.355268713Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:10.438091135Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:10.518749512Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:10.59428277Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:10.67940911Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:10.757744561Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:10.834607716Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:10.913546082Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:10.992473313Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:11.073373804Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:11.154087094Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:11.231876174Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:11.317430197Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:11.393159073Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:11.470343093Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:11.55321166Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:11.631692073Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:11.716724525Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:11.79341731Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:11.888072445Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:11.964134635Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:12.040084248Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:12.117101804Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:12.192923224Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:12.268738597Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:12.344451857Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:12.433152267Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:12.509731581Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:12.585403912Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:12.662307195Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:12.739000685Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:12.814694713Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:12.890396645Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:12.968794017Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:13.045336562Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:13.121040639Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:13.19699294Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:13.282741974Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:13.358539299Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:13.436586141Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:13.525799611Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:13.601375751Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:13.677023027Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:13.752755007Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:13.828982287Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:13.905650465Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:13.987932949Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:14.066417554Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:14.144797327Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:14.220669821Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:14.297528657Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:14.376858995Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:14.471203121Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:14.546788829Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:14.625687773Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:14.713042833Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:14.790709609Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:14.866342582Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:14.953978795Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:15.034137747Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:15.11326402Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:15.203420665Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:15.284613064Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:15.360321141Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:15.447025893Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:15.523328822Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:15.600316298Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:15.685506129Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:15.767964551Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:15.845120413Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:15.930673094Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:16.00618597Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:16.081510685Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:16.157901646Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:16.234076607Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:16.315045228Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:16.411726745Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:16.490446457Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:16.584559863Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:16.662274096Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:16.738233407Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:16.81425067Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:16.891416421Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:16.969565057Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:17.069664835Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:17.148319779Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:17.226032125Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:17.305616163Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:17.388526844Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:17.466659833Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:17.543753615Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:17.619850111Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:17.696065552Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:17.771946111Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:17.849353271Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:17.926575662Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:18.003410307Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:18.079322962Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:18.155359426Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:18.233112637Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:18.327856447Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:18.406387198Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:18.482655184Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:18.559697446Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:18.638350598Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:18.714885401Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:18.792319954Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:18.868016192Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:18.952700357Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:19.033958901Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:19.109588739Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:19.202910077Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:19.382302437Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:19.467694287Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:19.544698341Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:19.620809942Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:19.707428519Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:19.783911579Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:19.859530377Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:19.944133133Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:20.021302181Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:20.097007092Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:20.181733882Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:20.26132256Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:20.337762036Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:20.414550089Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:20.490416057Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:20.567766066Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:20.643449025Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:20.719193136Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:20.804090359Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:20.879564708Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:20.961584122Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:21.037052263Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:21.112797687Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:21.198515747Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:21.2745365Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:21.365184575Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:21.466125737Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:21.542631837Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:21.618431501Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:21.703918264Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:21.783879905Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:21.859547504Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:21.940673888Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:22.017218325Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:22.093291719Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:22.169665626Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:22.24577774Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:22.322615747Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:22.398806485Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:22.474880231Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:22.553029382Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:22.628884566Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:22.706790451Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:22.782741701Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:22.858786614Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:22.934865704Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:23.030313009Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:23.106646309Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:23.185435175Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:23.261385177Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:23.337707821Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:23.413736031Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:23.49163766Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:23.575378557Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:23.652549462Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:23.728178182Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:23.80662247Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:23.886140046Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:23.965822646Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:24.042924911Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:24.120062632Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:24.207130846Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:24.282481996Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:24.358122812Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:24.444755631Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:24.522623821Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:24.598937313Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:24.683186758Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:24.7592838Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:24.834936936Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:24.920208083Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:25.014096275Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:25.09055332Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:25.168765737Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:25.245914882Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:25.324058626Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:25.400399894Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:25.476789611Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:25.558925347Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:25.637046211Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:25.716550571Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:25.793176545Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:25.870386907Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:25.954806721Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:26.045695791Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:26.124758421Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:26.210955591Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:26.286683864Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:26.363723889Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:26.449112414Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:26.525521043Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:26.601203428Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:26.687958425Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:26.763825483Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:26.842061099Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:26.922232536Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:26.998686574Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:27.075832648Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:27.15230787Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:27.22815416Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:27.305355755Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:27.383016712Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:27.461535819Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:27.537764352Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:27.629093233Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:27.707050608Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:27.784289419Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:27.862716909Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:27.938308286Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:28.01864558Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:28.097169391Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:28.173186787Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:28.326042223Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:28.403292331Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:28.480684775Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:28.557574336Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:28.633931798Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:28.712674202Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:28.790947612Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:28.877254383Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:28.960601328Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:29.036896037Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:29.113327068Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:29.198841258Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:29.275179104Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:29.352253851Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:29.444868277Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:29.520697224Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:29.596753148Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:29.681655143Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:29.759540679Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:29.83483727Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:29.912160306Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:29.987873349Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:30.063615575Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:30.139442731Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:30.221689317Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:30.299998632Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:30.375593722Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:30.459990306Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:30.540454258Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:30.617338059Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:30.707645528Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:30.794424463Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:30.872903858Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:30.957497371Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:31.033391119Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:31.109205603Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:31.194287472Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:31.270576102Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:31.353161379Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:31.43758302Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:31.513936803Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:31.596082685Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:31.684569343Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:31.769332138Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:31.845532192Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:31.924524327Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:32.000366843Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:32.076277295Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:32.15221114Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:32.22810156Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:32.305410453Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:32.382018926Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:32.460700788Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:32.537025291Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:32.614436776Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:32.690384701Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:32.772869274Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:32.849874165Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:32.929157759Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:33.006273659Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:33.081890478Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:33.157481249Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:33.23412745Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:33.309820717Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:33.387606702Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:33.466462229Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:33.545212443Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:33.621338546Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:33.697217702Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:33.772947386Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:33.848497005Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:33.931084011Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:34.008494825Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:34.087012462Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:34.163912297Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:34.23963539Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:34.316527929Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:34.392563087Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:34.469047304Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:34.544762332Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:34.696235204Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:34.775483054Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:34.851249186Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:34.93569566Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:35.013826991Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:35.095931883Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:35.181240347Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:35.272024204Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:35.347790849Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:35.430656769Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:35.506662904Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:35.582303147Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:35.657960223Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:35.734107159Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:35.819105124Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:35.895158363Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:35.971458579Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:36.04761329Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:36.124928265Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:36.210090552Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:36.286759603Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:36.368253867Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:36.457765781Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:36.533825964Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:36.609643297Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:36.695477269Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:36.771232074Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:36.847227616Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:36.926921902Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:37.002936324Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:37.078632857Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:37.154279438Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:37.229870338Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:37.305855385Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:37.385540454Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:37.462667684Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:37.538710555Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:37.615606712Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:37.691941393Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:37.767954888Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:37.844924133Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:37.922523077Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:38.000508584Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:38.076822562Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:38.153029178Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:38.22977199Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:38.305755629Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:38.381427394Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:38.457497978Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:38.536131873Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:38.613709218Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:38.689588441Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:38.765417167Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:38.841564935Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:38.918343459Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:38.994059224Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:39.072930306Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:39.148863897Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:39.22707907Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:39.303217367Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:39.379570448Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:39.466593932Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:39.553151109Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:39.630059427Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:39.712943909Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:39.78888774Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:39.86527887Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:39.948574779Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:40.051429305Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:40.157163338Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:40.240399919Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:40.31635175Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:40.39224083Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:40.468444599Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:40.54427867Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:40.63453075Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:40.72205107Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:40.798275895Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:40.874523504Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:40.960305701Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:41.101176112Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:41.186358209Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:41.263044766Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:41.340548064Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:41.434444839Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:41.521113218Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:41.609935274Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:41.694839353Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:41.771373589Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:41.848050961Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:42.063923407Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:42.143780256Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:42.224183572Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:42.301144978Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:42.377095691Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:42.469758763Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:42.546351143Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:42.62274013Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:42.699585248Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:42.777839111Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:42.854288834Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:42.939677365Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:43.025580299Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:43.103920979Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:43.280314397Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:43.414764322Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:43.598420824Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:43.722706494Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:43.808263058Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:43.946117644Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:44.155411876Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:44.235347605Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:44.892703732Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:45.015624881Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:45.321704197Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:45.407816862Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:45.485628291Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:45.565201395Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:45.664121979Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:45.765800981Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:45.841317163Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:45.918406412Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:45.998452063Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:46.229309247Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:46.336645596Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:46.676260995Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:46.798659518Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:46.948609381Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:47.426924847Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:47.606456527Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:47.711460319Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:47.862699151Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:47.942549633Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:48.037996373Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:48.117656519Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:48.196428691Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:48.27468982Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:48.405910927Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:48.497898638Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:48.780964534Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:48.908731508Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:49.15324494Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:49.230661424Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:49.321486856Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:49.474337508Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:49.550902466Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:49.656474454Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:49.74787957Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:49.845471572Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:49.928289177Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:50.004173684Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:50.081024181Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:50.180457315Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:50.310906259Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:50.813707548Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:51.15210189Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:51.230350924Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:51.306051173Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:51.439607786Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:51.52841359Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:51.670081484Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:51.746866861Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:51.828265131Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:51.962692084Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:52.098051812Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:52.177577238Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:52.354563947Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:52.538936302Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:52.617420602Z", "value": 995.4},
{"timestamp": "2024-03-17T05:00:52.70325714Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:52.78221597Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:52.871713619Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:52.975305276Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:53.092885245Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:53.177230254Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:53.346903414Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:53.422865298Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:53.501794657Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:53.67584138Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:53.793638919Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:53.936318405Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:54.043874216Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:54.130431879Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:54.220762173Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:54.307655615Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:54.388553658Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:54.507637413Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:54.622204468Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:54.733351726Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:54.80931185Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:54.885433768Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:55.036557052Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:55.129259778Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:55.215736257Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:55.296264539Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:55.377938683Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:55.460309121Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:55.545428727Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:55.626670037Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:55.724047161Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:55.799935733Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:55.876315797Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:55.966829901Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:56.048156524Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:56.123743463Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:56.214104062Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:56.290119516Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:56.367994693Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:56.454901671Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:56.575302076Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:56.655734133Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:56.733860896Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:56.810141535Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:56.887762023Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:56.966160692Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:57.050951561Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:57.128735826Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:57.207139711Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:57.282930043Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:57.36226443Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:57.441665057Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:57.519570539Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:57.607222002Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:57.713580495Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:57.818193313Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:57.977097864Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:58.082490591Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:58.158859232Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:58.236293991Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:58.336093915Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:58.417776029Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:58.50281746Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:58.58039862Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:58.66240528Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:58.751518993Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:58.838168402Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:58.916877985Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:58.994556554Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:59.070006917Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:59.149504826Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:59.226248317Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:59.302201851Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:59.381094636Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:59.489590423Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:59.565003058Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:59.654446309Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:59.752402734Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:59.83177949Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:59.909006088Z", "value": 995.5},
{"timestamp": "2024-03-17T05:00:59.986520624Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:00.06427001Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:00.140240249Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:00.218938921Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:00.294818823Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:00.372300655Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:00.456785092Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:00.532820963Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:00.615658253Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:00.701405161Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:00.776963557Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:00.8529977Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:00.936344785Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:01.015256931Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:01.09214372Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:01.185015857Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:01.261636084Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:01.337361522Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:01.414584633Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:01.492256547Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:01.568610788Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:01.644820069Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:01.726777577Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:01.8025946Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:01.878364101Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:01.954632102Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:02.030331748Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:02.106388676Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:02.182214882Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:02.260309007Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:02.336538288Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:02.413457845Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:02.490046777Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:02.5665991Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:02.642640668Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:02.71850121Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:02.794760188Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:02.870536474Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:02.947056413Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:03.075337094Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:03.153508436Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:03.448155097Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:03.537763439Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:03.626732544Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:03.704200906Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:03.78508404Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:03.861380202Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:03.94434287Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:04.020684536Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:04.098459844Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:04.184299778Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:04.261363369Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:04.337351465Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:04.415101045Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:04.510117837Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:04.585711659Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:04.662118894Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:04.739637079Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:04.815334518Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:04.891238677Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:04.96660725Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:05.044601823Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:05.120152988Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:05.206744096Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:05.288569125Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:05.366575731Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:05.449960482Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:05.526464294Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:05.602237317Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:05.690822197Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:05.76999953Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:05.849349152Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:05.932981265Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:06.008851984Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:06.084529743Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:06.160847634Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:06.249228866Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:06.324974113Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:06.404199382Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:06.479923189Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:06.555635925Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:06.631581749Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:06.714827204Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:06.79061482Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:06.867428074Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:06.944836788Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:07.032478846Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:07.118722304Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:07.194892899Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:07.272674863Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:07.348823762Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:07.424824147Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:07.503573702Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:07.579530375Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:07.657769686Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:07.733581654Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:07.809256501Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:07.885068373Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:07.970329841Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:08.068419327Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:08.145750505Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:08.230815172Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:08.309964281Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:08.385890139Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:08.462807362Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:08.544965803Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:08.625314664Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:08.701160905Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:08.776785576Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:08.857359558Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:08.941964127Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:09.017742623Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:09.094474853Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:09.179623457Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:09.257543311Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:09.336153538Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:09.416177885Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:09.493982123Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:09.571252149Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:09.692740663Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:09.769638015Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:09.846839433Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:09.929413972Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:10.017593475Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:10.094436427Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:10.179642824Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:10.261168845Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:10.33732264Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:10.413868246Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:10.489596183Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:10.565240983Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:10.646946685Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:10.725859474Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:10.804862151Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:10.881027691Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:10.962818002Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:11.038568595Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:11.114144435Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:11.199517457Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:11.274894991Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:11.356023859Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:11.440080808Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:11.516914992Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:11.59374236Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:11.679300023Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:11.755540796Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:11.832033825Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:11.908178981Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:11.985200942Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:12.061566419Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:12.137306261Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:12.213253047Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:12.290123904Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:12.397643051Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:12.492495686Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:12.578759914Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:12.655742707Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:12.731923607Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:12.820367145Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:12.89825644Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:12.974754206Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:13.05393791Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:13.129866777Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:13.232316452Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:13.311756349Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:13.406043509Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:13.485374349Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:13.581368176Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:13.662498868Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:13.744959776Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:13.827643726Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:14.081726686Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:14.17355591Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:14.249131015Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:14.325034762Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:14.401839571Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:14.477714102Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:14.553969787Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:14.629715709Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:14.712688845Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:14.788638576Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:14.866320351Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:14.950845369Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:15.026764988Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:15.10249235Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:15.187833502Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:15.265599117Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:15.341551888Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:15.423293049Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:15.505557477Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:15.581328391Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:15.657177418Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:15.733411728Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:15.810454554Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:15.886764864Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:15.965199924Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:16.042550752Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:16.118351523Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:16.203881669Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:16.279784456Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:16.355345578Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:16.438686877Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:16.51421315Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:16.593798745Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:16.678611062Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:16.754626522Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:16.830239996Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:16.911147711Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:16.988016265Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:17.068166504Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:17.1465479Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:17.222780994Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:17.298918376Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:17.374903916Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:17.450712688Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:17.526683636Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:17.602767801Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:17.680574633Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:17.75626814Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:17.832568531Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:17.908204629Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:17.984429915Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:18.061557863Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:18.13762478Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:18.216468004Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:18.292817867Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:18.368395725Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:18.44414696Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:18.525998075Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:18.603325704Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:18.679846608Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:18.757661825Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:18.833142755Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:18.909388425Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:18.985332942Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:19.067574267Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:19.143634368Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:19.220420363Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:19.297956442Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:19.37343654Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:19.45874166Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:19.534790626Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:19.611003849Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:19.697566513Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:19.779421404Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:19.855557058Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:19.940092478Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:20.016863688Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:20.092998447Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:20.177058792Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:20.252944717Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:20.338779985Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:20.420862078Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:20.497680905Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:20.573485965Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:20.649372338Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:20.724961013Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:20.801533374Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:20.879852499Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:20.974075245Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:21.054581359Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:21.134295789Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:21.218777801Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:21.298128772Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:21.375113521Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:21.468315205Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:21.544165482Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:21.619960622Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:21.705544561Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:21.781717337Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:21.857798431Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:21.934351816Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:22.015211822Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:22.091466069Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:22.16837165Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:22.245123949Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:22.321209875Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:22.397241786Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:22.474082886Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:22.550941233Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:22.627604796Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:22.702919134Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:22.778529122Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:22.854476999Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:22.9301755Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:23.008486497Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:23.094794761Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:23.172746621Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:23.258247072Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:23.336073458Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:23.416340724Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:23.493428706Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:23.572060505Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:23.649821035Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:23.727853567Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:23.80590709Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:23.884782091Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:23.964861228Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:24.040761586Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:24.116659705Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:24.208442789Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:24.284968207Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:24.361799835Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:24.449538893Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:24.525139218Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:24.600834647Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:24.686232698Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:24.765481334Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:24.841586781Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:24.921839647Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:24.998108232Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:25.074714675Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:25.150771067Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:25.227252549Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:25.304880215Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:25.380987743Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:25.463956019Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:25.550322876Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:25.626800743Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:25.712812718Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:25.790695777Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:25.870165055Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:25.954657917Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:26.030834437Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:26.10672238Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:26.191719789Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:26.268723899Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:26.345043557Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:26.431846258Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:26.509100609Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:26.5862372Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:26.678873859Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:26.75881306Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:26.835704241Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:26.911940378Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:26.990129712Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:27.066038455Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:27.143333927Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:27.220931065Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:27.296633631Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:27.373261259Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:27.456709283Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:27.536585124Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:27.614422615Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:27.699373561Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:27.776351399Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:27.852564816Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:27.929815776Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:28.007824757Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:28.089928612Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:28.165953645Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:28.242729754Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:28.318437856Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:28.39744678Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:28.473536389Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:28.551334936Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:28.635482069Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:28.711757695Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:28.791240542Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:28.868962545Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:28.95381829Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:29.032636204Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:29.129734717Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:29.218610712Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:29.294695937Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:29.374287841Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:29.464645926Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:29.566677461Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:29.642874591Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:29.734484236Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:29.814593263Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:29.892814374Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:29.968690222Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:30.04517273Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:30.121861159Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:30.214269593Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:30.290167202Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:30.37074724Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:30.455987148Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:30.532440024Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:30.613489089Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:30.698894951Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:30.775696245Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:30.856044794Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:30.93877131Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:31.018785553Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:31.094374615Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:31.178531893Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:31.254266684Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:31.340666856Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:31.423259804Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:31.500122443Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:31.576277333Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:31.654516909Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:31.740086611Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:31.817169284Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:31.89465247Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:31.974465048Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:32.050278464Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:32.126157097Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:32.202089682Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:32.27784217Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:32.353994469Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:32.430193359Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:32.507025854Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:32.582903431Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:32.661424673Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:32.74384306Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:32.82063037Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:32.897989364Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:32.974109215Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:33.050801869Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:33.126862455Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:33.21017992Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:33.290099859Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:33.374125393Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:33.453779602Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:33.529456986Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:33.606788972Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:33.684508289Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:33.761153807Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:33.83702844Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:33.913152291Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:33.999565424Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:34.075509498Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:34.155195868Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:34.231245094Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:34.307097103Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:34.383390491Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:34.465019402Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:34.541350102Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:34.620816791Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:34.710131127Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:34.786707045Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:34.863206802Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:34.947465521Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:35.023257146Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:35.099845257Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:35.190343985Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:35.268995276Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:35.346573633Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:35.433702291Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:35.50948406Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:35.585848841Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:35.66380912Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:35.740643952Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:35.81806234Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:35.896597151Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:35.974640438Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:36.050267487Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:36.126192937Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:36.211193262Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:36.288060222Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:36.364234954Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:36.447469316Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:36.524995576Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:36.600830114Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:36.686291146Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:36.763770686Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:36.839549224Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:36.917867074Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:36.993924621Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:37.069497909Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:37.146038052Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:37.22156766Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:37.299670788Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:37.375279661Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:37.452537184Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:37.528333482Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:37.605583741Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:37.68374703Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:37.800470825Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:37.882168537Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:37.959220491Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:38.03768839Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:38.113251406Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:38.189406459Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:38.268106776Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:38.344101603Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:38.42565749Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:38.502782085Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:38.584168147Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:38.680718308Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:38.758913629Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:38.83576619Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:38.913763015Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:38.991893216Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:39.079425046Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:39.160362274Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:39.237127635Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:39.314329542Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:39.392104349Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:39.468777806Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:39.544737945Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:39.621610986Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:39.713009178Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:39.788962341Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:39.867022078Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:39.951087806Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:40.027589421Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:40.114381503Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:40.200209867Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:40.27701174Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:40.353130345Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:40.436540421Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:40.51391097Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:40.589777605Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:40.667603389Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:40.743925803Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:40.826346593Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:40.902602223Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:40.980301446Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:41.063804387Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:41.140006193Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:41.21840238Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:41.295283711Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:41.37203576Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:41.457496441Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:41.536992253Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:41.61284708Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:41.69801416Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:41.775888744Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:41.852329912Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:41.928257379Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:42.005002677Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:42.08082928Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:42.158682937Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:42.239081922Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:42.316986427Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:42.397461413Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:42.473928597Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:42.550770983Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:42.626724019Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:42.702498207Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:42.78350942Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:42.859648601Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:42.940295428Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:43.019187172Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:43.094707854Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:43.173065034Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:43.254118392Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:43.336155884Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:43.44954894Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:43.53163632Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:43.609167159Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:43.698074456Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:43.779831402Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:43.863618058Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:43.950362812Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:44.028064564Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:44.106475217Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:44.192354207Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:44.268149067Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:44.346167909Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:44.439994982Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:44.516392086Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:44.593449195Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:44.704344634Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:44.780676458Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:44.856673175Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:44.94465477Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:45.020581919Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:45.096585901Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:45.181733526Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:45.268690123Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:45.345050235Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:45.4431806Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:45.520160076Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:45.596511356Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:45.682024008Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:45.761949647Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:45.838190462Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:45.919311149Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:45.995883134Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:46.073220341Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:46.150729549Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:46.226694938Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:46.302839657Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:46.38172113Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:46.467433847Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:46.543680199Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:46.621928227Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:46.709655165Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:46.790625836Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:46.869883119Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:46.952683753Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:47.029723774Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:47.106268208Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:47.193960554Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:47.281199009Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:47.390340487Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:47.492490591Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:47.575531419Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:47.656868812Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:47.75338752Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:47.886948101Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:47.989308415Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:48.065703408Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:48.144637425Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:48.223870709Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:48.300039333Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:48.376802904Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:48.45291204Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:48.529114423Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:48.607946232Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:48.686564024Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:48.765615162Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:48.841905899Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:48.926875668Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:49.005494292Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:49.084157108Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:49.161973007Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:49.237613019Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:49.315841817Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:49.391742951Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:49.46718069Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:49.544689899Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:49.62015455Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:49.707454255Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:49.785269001Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:49.864499469Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:49.947491114Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:50.022891861Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:50.099416615Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:50.183751117Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:50.265355105Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:50.341088014Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:50.42330487Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:50.500934016Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:50.576850446Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:50.654448072Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:50.730659961Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:50.806678056Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:50.882637207Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:50.966102839Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:51.048089677Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:51.123507321Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:51.209520586Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:51.285380248Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:51.360693891Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:51.445847086Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:51.523989452Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:51.601442981Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:51.687809368Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:51.765228337Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:51.841308065Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:51.920192803Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:51.995921393Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:52.073522571Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:52.153770455Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:52.232103862Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:52.308491176Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:52.388159792Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:52.480610091Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:52.557595041Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:52.635499038Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:52.716378605Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:52.792079259Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:52.869422484Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:52.946227977Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:53.023606626Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:53.106653696Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:53.184330395Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:53.259999785Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:53.33559311Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:53.412943247Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:53.489998758Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:53.568869225Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:53.646125218Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:53.7242896Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:53.804367787Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:53.879744343Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:53.966282636Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:54.042385789Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:54.118706095Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:54.204630208Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:54.280345071Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:54.36348603Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:54.448618426Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:54.525148622Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:54.601193279Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:54.685538598Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:54.763387682Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:54.840452826Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:54.917518033Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:54.993009982Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:55.074648436Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:55.160621126Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:55.239099687Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:55.316036734Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:55.391773709Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:55.469495945Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:55.545725531Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:55.622020942Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:55.711279605Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:55.789806486Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:55.866876942Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:55.9546603Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:56.030543676Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:56.10644654Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:56.192009788Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:56.268069741Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:56.347791607Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:56.44247261Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:56.519056855Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:56.594534053Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:56.680231797Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:56.756442695Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:56.832413912Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:56.910637592Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:57.000284898Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:57.08613954Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:57.161831875Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:57.244255135Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:57.32023672Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:57.396297858Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:57.473694428Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:57.549558957Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:57.626003553Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:57.702021747Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:57.777709026Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:57.853701459Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:57.929384995Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:58.005168531Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:58.099199706Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:58.175359661Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:58.257769801Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:58.343209752Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:58.42955771Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:58.505460991Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:58.581454288Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:58.663231112Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:58.741559625Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:58.817544954Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:58.893367691Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:58.969082939Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:59.045622512Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:59.125249274Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:59.212001522Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:59.288330438Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:59.364034806Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:59.447259544Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:59.523819469Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:59.600189314Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:59.685784051Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:59.764680984Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:59.842842968Z", "value": 995.5},
{"timestamp": "2024-03-17T05:01:59.92771914Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:00.003333651Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:00.083390976Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:00.159669844Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:00.237436658Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:00.316193622Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:00.395428702Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:00.48120568Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:00.557552965Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:00.633486551Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:00.721537656Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:00.797277673Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:00.879296098Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:00.960404694Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:01.035972038Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:01.11154271Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:01.19942431Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:01.274906597Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:01.350836023Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:01.451137417Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:01.54814071Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:01.625419585Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:01.712717245Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:01.788717136Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:01.87038308Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:01.9466943Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:02.022905841Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:02.099183205Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:02.178553934Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:02.254194559Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:02.329955888Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:02.420616931Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:02.496215636Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:02.57485228Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:02.653675677Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:02.730677303Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:02.806487784Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:02.882533659Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:02.959810199Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:03.041267054Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:03.12468981Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:03.2006305Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:03.276508887Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:03.352423625Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:03.430946317Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:03.507857158Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:03.583784793Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:03.661628632Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:03.747126186Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:03.836613494Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:03.914524021Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:03.990225063Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:04.069265966Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:04.148916762Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:04.226398359Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:04.302259785Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:04.377803354Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:04.459581939Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:04.53512682Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:04.610614356Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:04.699365563Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:04.775460015Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:04.8541165Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:04.951726678Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:05.02836267Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:05.104018239Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:05.189247408Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:05.267291729Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:05.342713537Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:05.429203898Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:05.50647119Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:05.582000167Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:05.662649657Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:05.738193418Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:05.830782859Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:05.907138977Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:05.983862169Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:06.083577417Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:06.160918566Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:06.237107996Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:06.313657491Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:06.396328307Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:06.482671948Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:06.55836803Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:06.633949039Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:06.717077746Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:06.792906053Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:06.868809753Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:06.96390369Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:07.039376219Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:07.1161437Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:07.191776294Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:07.267995804Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:07.344017425Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:07.431773459Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:07.510527449Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:07.586339372Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:07.665776375Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:07.74144337Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:07.817509182Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:07.894412857Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:07.974920523Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:08.051346818Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:08.12784969Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:08.211787491Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:08.288587389Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:08.364619538Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:08.441712206Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:08.517997733Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:08.594901951Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:08.670317744Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:08.745646432Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:08.821079633Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:08.896555843Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:08.971825587Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:09.047687367Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:09.127493237Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:09.211101052Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:09.286618766Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:09.362943557Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:09.446422027Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:09.524149515Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:09.599956095Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:09.687519008Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:09.763405461Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:09.839674411Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:09.916568422Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:09.992313466Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:10.06818571Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:10.144113507Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:10.221139519Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:10.297007347Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:10.372427045Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:10.461016621Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:10.537842824Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:10.613488315Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:10.698323562Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:10.777398548Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:10.853090599Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:10.936402893Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:11.01237405Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:11.08789522Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:11.164381613Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:11.240105185Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:11.316411865Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:11.395341634Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:11.470937652Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:11.54693985Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:11.622855263Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:11.712121036Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:11.788330467Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:11.865819747Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:11.942336572Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:12.018712212Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:12.094878091Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:12.172488427Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:12.250276877Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:12.326142338Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:12.403435937Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:12.484937435Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:12.560404877Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:12.636179842Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:12.712466553Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:12.788206766Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:12.863755008Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:12.940990494Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:13.028221759Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:13.107188008Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:13.192447036Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:13.267937455Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:13.35133551Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:13.427685614Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:13.504479818Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:13.580559904Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:13.655956531Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:13.732846351Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:13.809429833Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:13.885258174Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:13.963762757Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:14.042026954Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:14.118053472Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:14.203682647Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:14.278914024Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:14.354406075Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:14.438199909Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:14.51486528Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:14.592043294Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:14.67639358Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:14.751897791Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:14.82760642Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:14.909100815Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:14.98515959Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:15.06168784Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:15.137668406Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:15.216182238Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:15.291836434Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:15.367569351Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:15.453389087Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:15.529439222Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:15.61398247Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:15.700031935Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:15.776138806Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:15.85171265Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:15.935079442Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:16.012185296Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:16.087954565Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:16.166204587Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:16.241603679Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:16.31703621Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:16.392653382Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:16.469221281Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:16.54694922Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:16.622599257Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:16.709707929Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:16.785558031Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:16.861994697Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:16.937522589Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:17.013760214Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:17.090893781Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:17.174833921Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:17.253050119Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:17.328681532Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:17.404666323Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:17.480873516Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:17.556979556Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:17.633193533Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:17.71015817Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:17.794394504Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:17.870121886Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:17.948184323Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:18.024049914Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:18.099957201Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:18.18068564Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:18.257008097Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:18.339363043Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:18.426926759Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:18.50463377Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:18.581543464Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:18.657247518Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:18.734932065Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:18.810774807Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:18.891260653Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:18.967547462Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:19.043208828Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:19.137613358Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:19.222309024Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:19.33967729Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:19.523477357Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:19.628232355Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:19.715051171Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:19.790636056Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:19.866379086Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:19.950196154Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:20.027058296Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:20.104423545Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:20.192597314Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:20.268602363Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:20.344091727Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:20.42949431Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:20.505435934Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:20.580894643Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:20.657091084Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:20.737483682Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:20.814084254Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:20.889899253Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:20.966200943Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:21.041772165Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:21.117457083Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:21.202450159Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:21.280460181Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:21.356487534Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:21.440031033Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:21.5164565Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:21.593290706Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:21.678402695Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:21.754087454Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:21.830300472Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:21.905933294Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:21.981803557Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:22.05844941Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:22.134456603Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:22.2104869Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:22.286211275Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:22.362636807Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:22.438259997Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:22.514164182Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:22.598254692Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:22.674118908Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:22.749824403Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:22.825320777Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:22.904291637Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:22.980071596Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:23.059336443Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:23.134755408Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:23.210661929Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:23.286070142Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:23.361833142Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:23.44009587Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:23.516352665Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:23.592076624Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:23.667510181Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:23.750393356Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:23.825649761Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:23.90139916Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:23.97998077Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:24.055644217Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:24.131715763Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:24.214395929Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:24.289928687Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:24.365697575Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:24.449759446Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:24.527484827Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:24.603330036Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:24.688386281Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:24.763926912Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:24.840020506Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:24.91700169Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:24.992597456Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:25.070182965Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:25.146522769Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:25.223122062Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:25.298853446Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:25.374375709Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:25.458221995Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:25.533881346Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:25.610566176Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:25.694899986Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:25.770243303Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:25.845994495Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:25.927855712Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:26.004116283Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:26.081895169Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:26.158289822Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:26.234100118Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:26.310809813Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:26.386553325Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:26.463361325Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:26.539566696Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:26.616592265Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:26.702413188Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:26.778326974Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:26.853886581Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:26.931155031Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:27.009433025Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:27.085404379Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:27.165053549Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:27.241854765Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:27.317611302Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:27.393654592Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:27.469413113Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:27.545264338Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:27.621005643Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:27.697611017Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:27.774417257Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:27.851801644Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:27.927330499Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:28.003278013Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:28.079138263Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:28.154656782Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:28.233326299Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:28.309773304Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:28.385338Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:28.460966216Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:28.53724234Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:28.614198245Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:28.690691363Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:28.767194433Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:28.842651032Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:28.924863708Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:29.000444148Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:29.076163533Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:29.152236008Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:29.228883335Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:29.305615527Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:29.381394049Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:29.462939936Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:29.538649881Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:29.614259634Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:29.699924589Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:29.775796007Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:29.852651688Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:29.935851826Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:30.012158735Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:30.087900873Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:30.164658633Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:30.240213217Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:30.31644547Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:30.393014941Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:30.468821303Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:30.544573168Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:30.620862157Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:30.707419919Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:30.782862726Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:30.858450303Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:30.943117908Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:31.019368273Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:31.094887049Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:31.17925862Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:31.25474562Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:31.331604629Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:31.417595636Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:31.495953151Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:31.571514263Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:31.647378994Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:31.723233612Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:31.799721387Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:31.87537386Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:31.951470976Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:32.028119968Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:32.103605336Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:32.1807319Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:32.257291003Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:32.333328727Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:32.408946512Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:32.485972179Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:32.565603047Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:32.641297377Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:32.716964314Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:32.799246368Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:32.883812981Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:32.959450702Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:33.035189608Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:33.112925456Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:33.191711038Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:33.269634887Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:33.346600682Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:33.422299716Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:33.499325959Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:33.575917863Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:33.653082538Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:33.728576003Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:33.805198563Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:33.880865885Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:33.960815635Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:34.036299372Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:34.11194919Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:34.198790091Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:34.274442693Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:34.350331456Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:34.433139786Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:34.508930149Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:34.584328477Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:34.662155494Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:34.738005505Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:34.813313273Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:34.889608663Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:34.965098896Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:35.040787306Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:35.116507493Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:35.202518885Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:35.279769002Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:35.355403812Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:35.438003597Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:35.514344459Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:35.59208114Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:35.67588266Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:35.752465637Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:35.830474479Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:35.906644269Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:35.982001221Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:36.059327307Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:36.134681731Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:36.214582906Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:36.297543526Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:36.373727812Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:36.45822985Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:36.533991573Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:36.609470126Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:36.695556847Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:36.781760816Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:36.857481355Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:36.932979972Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:37.010090953Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:37.085867364Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:37.161985794Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:37.238293569Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:37.314708353Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:37.391576292Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:37.466856605Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:37.543435742Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:37.61935449Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:37.695547129Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:37.771795736Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:37.847482963Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:37.925832608Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:38.002654274Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:38.078372414Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:38.15392012Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:38.230051414Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:38.306190773Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:38.381885552Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:38.460358398Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:38.535992633Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:38.613783203Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:38.689367197Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:38.76526937Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:38.840854133Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:38.922084565Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:39.002461328Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:39.078356109Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:39.155796916Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:39.231496368Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:39.306870602Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:39.383479531Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:39.464749485Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:39.540517001Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:39.615935235Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:39.70142784Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:39.777155292Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:39.853259258Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:39.936253703Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:40.012593415Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:40.088659877Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:40.165605642Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:40.240904547Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:40.317108994Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:40.392632381Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:40.46816844Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:40.544018741Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:40.621190715Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:40.70658716Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:40.782647606Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:40.858258226Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:40.941817314Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:41.017515326Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:41.093268379Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:41.178121685Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:41.253812369Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:41.329389356Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:41.40617816Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:41.482406704Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:41.558177069Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:41.634582894Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:41.716884918Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:41.792678803Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:41.868299855Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:41.944054795Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:42.020018666Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:42.095768326Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:42.172428809Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:42.252426243Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:42.32943492Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:42.405688776Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:42.482031273Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:42.558062952Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:42.633741797Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:42.709541026Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:42.799123516Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:42.878006029Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:42.9539627Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:43.03251078Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:43.11238482Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:43.190825412Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:43.267160805Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:43.379134837Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:43.456718015Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:43.532551517Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:43.608220377Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:43.684555162Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:43.768150348Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:43.862573479Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:43.951305339Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:44.027199002Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:44.102692213Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:44.187714801Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:44.263340014Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:44.34159958Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:44.426093428Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:44.510522604Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:44.586014472Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:44.662373545Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:44.738267784Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:44.813791172Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:44.88974605Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:44.966752584Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:45.045058263Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:45.12065346Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:45.206750711Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:45.282486037Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:45.357997873Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:45.44410418Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:45.52137814Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:45.600110126Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:45.685968432Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:45.763331224Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:45.839235895Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:45.916121628Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:45.991696793Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:46.068068667Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:46.148800347Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:46.224444792Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:46.30051916Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:46.377142748Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:46.459811145Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:46.536456301Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:46.614895261Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:46.70694516Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:46.791675363Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:46.867963589Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:46.943711203Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:47.019555137Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:47.095293919Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:47.170718076Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:47.246708187Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:47.322105687Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:47.397804277Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:47.474728955Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:47.550514618Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:47.626176856Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:47.702684123Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:47.778924605Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:47.854909436Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:47.930658107Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:48.006484217Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:48.082567706Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:48.158095479Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:48.234633691Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:48.317327881Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:48.393324969Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:48.469170792Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:48.545482602Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:48.621628364Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:48.697229577Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:48.783975154Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:48.859773585Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:48.943477317Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:49.018788672Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:49.094677184Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:49.179154938Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:49.254635991Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:49.340187128Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:49.419859953Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:49.495612624Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:49.572602359Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:49.648712472Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:49.724773209Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:49.800119349Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:49.880293362Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:49.963018176Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:50.038384796Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:50.113543191Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:50.198139122Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:50.275218938Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:50.350873337Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:50.435324755Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:50.511123922Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:50.586502159Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:50.671847822Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:50.748990391Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:50.82535209Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:50.900784855Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:50.978092769Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:51.054862247Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:51.130050722Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:51.213360533Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:51.289273717Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:51.364531921Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:51.448620233Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:51.525533136Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:51.601466801Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:51.67717992Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:51.762630417Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:51.837884429Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:51.913665453Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:51.989133354Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:52.065670991Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:52.141220397Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:52.217647025Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:52.293060047Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:52.368699086Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:52.444360461Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:52.520795601Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:52.597611864Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:52.67379273Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:52.751409991Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:52.826897381Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:52.902758469Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:52.978396964Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:53.05388509Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:53.129729443Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:53.218647803Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:53.308854013Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:53.386802796Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:53.462531404Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:53.539013585Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:53.614385358Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:53.698029731Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:53.773844292Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:53.849199329Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:53.932825622Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:54.00827634Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:54.08366757Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:54.161881059Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:54.240289429Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:54.316697593Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:54.399570058Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:54.475237097Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:54.551243787Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:54.626895339Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:54.710511008Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:54.78739988Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:54.862948839Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:54.946461148Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:55.023165026Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:55.099266277Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:55.183528575Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:55.258833021Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:55.340366084Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:55.426368746Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:55.502208043Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:55.578006124Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:55.654753939Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:55.73060242Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:55.806355957Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:55.884716135Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:55.963335995Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:56.038768281Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:56.115014813Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:56.199501561Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:56.275523004Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:56.355798683Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:56.441456543Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:56.516999134Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:56.592574782Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:56.677056826Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:56.753105725Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:56.830816011Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:56.907712435Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:56.986366216Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:57.064126486Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:57.139965432Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:57.21612982Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:57.291944605Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:57.367774335Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:57.443900258Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:57.521124333Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:57.597523571Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:57.673406644Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:57.749198646Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:57.824973079Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:57.900843961Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:57.976762011Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:58.052936479Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:58.128750945Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:58.204911397Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:58.280440165Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:58.358357045Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:58.434092502Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:58.511246017Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:58.587188579Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:58.662810052Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:58.73847226Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:58.814581064Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:58.890373642Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:58.967371699Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:59.044316797Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:59.120011806Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:59.205160479Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:59.280670079Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:59.356811075Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:59.439349747Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:59.515087636Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:59.592485089Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:59.678175622Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:59.753839399Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:59.83129474Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:59.906513522Z", "value": 995.5},
{"timestamp": "2024-03-17T05:02:59.982170707Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:00.057583443Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:00.135782597Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:00.214813469Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:00.290194588Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:00.365795325Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:00.449645302Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:00.52510255Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:00.600787543Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:00.688008551Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:00.763696808Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:00.839444298Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:00.916935192Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:00.99269289Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:01.068318235Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:01.144290558Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:01.222399633Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:01.297988722Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:01.374997308Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:01.457918831Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:01.53349544Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:01.619448855Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:01.705126109Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:01.790517728Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:01.866093569Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:01.945729278Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:02.021944323Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:02.09955845Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:02.175802712Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:02.251575866Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:02.329546348Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:02.408111873Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:02.483846755Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:02.570698513Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:02.64624117Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:02.721867412Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:02.79757967Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:02.877371668Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:02.95308703Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:03.030315682Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:03.106256198Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:03.182236042Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:03.257977165Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:03.334368148Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:03.412758504Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:03.489659315Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:03.566751199Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:03.642300992Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:03.719222859Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:03.79595586Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:03.872100057Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:03.962494431Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:04.03789856Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:04.115820081Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:04.201467416Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:04.278209857Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:04.354010756Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:04.437095289Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:04.514902762Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:04.59087259Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:04.675453229Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:04.751129136Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:04.827123188Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:04.903897534Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:04.980065444Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:05.056603852Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:05.132110926Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:05.214932929Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:05.29085431Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:05.366590377Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:05.452347248Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:05.52787141Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:05.60552829Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:05.690770949Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:05.766830475Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:05.84225854Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:05.925411649Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:06.001968138Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:06.078044207Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:06.156936392Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:06.232646635Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:06.308513488Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:06.384839543Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:06.462524328Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:06.538212331Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:06.613863181Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:06.705898432Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:06.783038253Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:06.858545038Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:06.934537875Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:07.01045836Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:07.086097083Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:07.164666418Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:07.242335555Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:07.317978502Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:07.394427886Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:07.470182514Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:07.545796437Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:07.621616121Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:07.697769759Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:07.775572497Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:07.851378613Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:07.926927991Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:08.002878236Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:08.078493567Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:08.154296196Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:08.230225033Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:08.311687956Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:08.387501208Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:08.463138108Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:08.53861971Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:08.614906789Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:08.691701136Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:08.767309139Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:08.84312236Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:08.926943379Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:09.002651638Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:09.081100493Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:09.157402805Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:09.233199194Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:09.309457377Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:09.385197605Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:09.464265504Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:09.540598953Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:09.616281388Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:09.701380624Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:09.777375286Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:09.857842811Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:09.941723734Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:10.017517435Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:10.092985213Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:10.17754899Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:10.252936544Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:10.329212488Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:10.413517255Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:10.489178027Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:10.564794094Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:10.640951702Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:10.716510521Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:10.798444744Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:10.874044139Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:10.958897806Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:11.035667641Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:11.111218813Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:11.195893406Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:11.271428289Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:11.347112678Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:11.429473624Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:11.510931107Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:11.587950833Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:11.664214745Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:11.743026035Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:11.818440821Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:11.893932472Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:11.969831166Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:12.054178846Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:12.129945443Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:12.205385414Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:12.281171915Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:12.357305171Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:12.433548091Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:12.509361728Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:12.587302068Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:12.662619958Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:12.737955801Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:12.81370707Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:12.889382114Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:12.965460458Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:13.049800297Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:13.127188634Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:13.202617309Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:13.280584913Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:13.360668852Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:13.437357408Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:13.513264838Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:13.588952779Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:13.667786822Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:13.743167976Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:13.824193906Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:13.905515197Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:13.981065249Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:14.056685253Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:14.143773272Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:14.224222558Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:14.299461792Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:14.374868547Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:14.457122709Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:14.540010764Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:14.616318421Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:14.701486011Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:14.779731506Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:14.857743303Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:14.945841281Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:15.021695303Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:15.097616718Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:15.182196112Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:15.257750869Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:15.335994635Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:15.418769953Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:15.494546439Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:15.569898634Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:15.64556424Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:15.721246165Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:15.796826522Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:15.875124721Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:15.957346339Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:16.0341364Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:16.111559905Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:16.195564832Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:16.272670095Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:16.348927993Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:16.441792692Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:16.519068197Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:16.595283406Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:16.678825929Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:16.75533538Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:16.830786712Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:16.906585855Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:16.982885001Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:17.059192755Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:17.13682359Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:17.213405618Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:17.365520387Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:17.289896381Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:17.442103503Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:17.521260653Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:17.597341525Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:17.673019835Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:17.749239653Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:17.828900774Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:17.905114575Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:17.981371097Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:18.0647221Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:18.140795548Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:18.216863077Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:18.411898972Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:18.487767876Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:18.56400507Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:18.639773781Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:18.718122349Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:18.794063893Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:18.870270591Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:18.954194333Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:19.031202668Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:19.106854259Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:19.192936512Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:19.270487124Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:19.346678877Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:19.429724406Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:19.505395325Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:19.581189668Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:19.657529519Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:19.733103892Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:19.810036675Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:19.885711082Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:19.962421207Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:20.037919452Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:20.113460482Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:20.20044303Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:20.279460052Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:20.355148666Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:20.439335835Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:20.516303371Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:20.592338676Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:20.67698684Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:20.752832672Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:20.832664131Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:20.919858872Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:21.009586047Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:21.136236772Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:21.214675581Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:21.294073886Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:21.372809274Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:21.457241597Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:21.533515688Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:21.610159605Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:21.696463621Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:21.77212286Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:21.848766617Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:21.92473197Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:22.004122658Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:22.080940817Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:22.157484254Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:22.233420391Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:22.310108341Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:22.386164991Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:22.463386993Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:22.547993941Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:22.624453346Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:22.700202409Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:22.776550613Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:22.874518773Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:22.950297533Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:23.026232454Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:23.103847707Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:23.180295495Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:23.256808821Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:23.332986783Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:23.414445486Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:23.490732954Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:23.56680826Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:23.649652669Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:23.724927937Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:23.801487823Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:23.878050204Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:23.960829236Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:24.038845164Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:24.117377767Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:24.213781405Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:24.289300004Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:24.365259821Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:24.453436427Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:24.529676854Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:24.605721601Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:24.691241676Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:24.769258116Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:24.84702345Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:24.930103284Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:25.008656559Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:25.091734858Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:25.175426377Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:25.251793686Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:25.330090928Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:25.40730653Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:25.483136587Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:25.558938676Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:25.634909566Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:25.714884771Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:25.791197424Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:25.868894373Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:25.95315492Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:26.028670959Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:26.104304247Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:26.189094846Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:26.26644965Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:26.343163105Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:26.42970114Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:26.505830495Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:26.582310541Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:26.736763666Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:26.97358379Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:26.660090979Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:27.052012329Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:27.128778425Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:26.813476578Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:26.889305995Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:27.211326065Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:27.287956416Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:27.36503605Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:27.440961884Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:27.518320816Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:27.594300251Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:27.672092562Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:27.749992329Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:27.827839969Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:27.904355695Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:27.980672956Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:28.060888707Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:28.13858729Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:28.214279491Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:28.291425014Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:28.374363664Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:28.450134778Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:28.526848841Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:28.604857666Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:28.681690643Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:28.761203446Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:28.837897446Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:28.915447547Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:28.991815241Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:29.069699457Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:29.149514182Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:29.225252591Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:29.301629085Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:29.377825642Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:29.459056121Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:29.534851043Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:29.610837966Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:29.69722736Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:29.772925705Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:29.850276702Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:29.93449101Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:30.012759516Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:30.08910881Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:30.166074396Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:30.243351664Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:30.319422044Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:30.396191917Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:30.473356865Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:30.549287051Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:30.625281495Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:30.709799485Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:30.786119371Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:30.948149926Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:31.026807172Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:30.862857083Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:31.102507502Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:31.187926906Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:31.274507087Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:31.350818397Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:31.434681183Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:31.511843794Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:31.588235265Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:31.666269466Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:31.742484296Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:31.842002901Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:31.920313777Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:31.997124354Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:32.073296079Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:32.153600153Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:32.229641509Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:32.30578421Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:32.38556236Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:32.462246377Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:32.540138785Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:32.616865554Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:32.692762974Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:32.769348302Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:32.845290073Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:32.922120203Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:33.001549902Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:33.078488577Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:33.157101471Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:33.234559413Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:33.311115557Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:33.387561461Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:33.464712681Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:33.540946327Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:33.616864354Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:33.692974287Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:33.768692057Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:33.845004264Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:33.927351904Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:34.004723125Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:34.080687297Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:34.157258898Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:34.237808926Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:34.313502792Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:34.389700438Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:34.465392736Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:34.54271551Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:34.61927559Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:34.704745684Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:34.780943618Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:34.857913301Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:34.941777591Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:35.01814055Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:35.09629037Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:35.181449966Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:35.257687228Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:35.333759657Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:35.411201376Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:35.487917682Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:35.56439853Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:35.642659902Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:35.719193838Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:35.79564547Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:35.871076263Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:35.954834633Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:36.030829398Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:36.108959377Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:36.1950313Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:36.270939216Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:36.347195487Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:36.430710624Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:36.506706349Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:36.58358544Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:36.660295986Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:36.737886025Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:36.814019511Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:36.890416487Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:36.966835991Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:37.042641059Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:37.118936082Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:37.195420514Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:37.274402212Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:37.350406513Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:37.425876923Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:37.502048521Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:37.578031542Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:37.655665231Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:37.732001022Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:37.811548836Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:37.887952276Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:37.964259427Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:38.042379935Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:38.117975018Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:38.194891582Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:38.271495439Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:38.348933959Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:38.424855188Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:38.501069251Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:38.577983958Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:38.654289958Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:38.730401332Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:38.806634275Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:38.885670566Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:38.962814747Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:39.039879024Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:39.115676444Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:39.20240306Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:39.278647235Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:39.354783538Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:39.44240168Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:39.518603615Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:39.594508556Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:39.68092813Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:39.756625934Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:39.835948946Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:39.912293986Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:39.988431889Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:40.068546491Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:40.144880876Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:40.221262428Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:40.297231338Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:40.373048055Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:40.457718593Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:40.535463835Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:40.612144109Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:40.698220833Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:40.774140238Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:40.850352318Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:40.934472164Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:41.010378961Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:41.088423405Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:41.166018759Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:41.241795123Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:41.317634048Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:41.394206067Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:41.470402818Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:41.546247823Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:41.623867721Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:41.711767433Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:41.787883672Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:41.863718949Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:41.93956677Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:42.016949002Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:42.093800063Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:42.170071087Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:42.245969725Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:42.322463119Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:42.399281571Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:42.474774382Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:42.552901067Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:42.630444004Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:42.706568115Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:42.782285792Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:42.85823291Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:42.933990971Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:43.013230847Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:43.089006381Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:43.165722048Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:43.241555214Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:43.319307369Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:43.39536524Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:43.471726281Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:43.548279515Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:43.624135049Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:43.71082957Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:43.786492718Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:43.870505748Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:43.954118168Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:44.029945414Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:44.105556626Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:44.190239133Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:44.267394292Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:44.342896447Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:44.426946086Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:44.503176503Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:44.58292192Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:44.662270854Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:44.740109665Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:44.817009463Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:44.893665514Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:44.969745946Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:45.046058123Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:45.122824191Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:45.209629177Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:45.285460231Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:45.362816384Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:45.445572286Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:45.521390604Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:45.596978488Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:45.684100821Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:45.759914051Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:45.838118465Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:45.924364503Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:46.000008356Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:46.075885299Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:46.152160132Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:46.228701623Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:46.304719943Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:46.381912766Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:46.463511829Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:46.541103823Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:46.616930653Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:46.703608055Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:46.77925706Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:46.854791472Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:46.931232739Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:47.012102484Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:47.089480941Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:47.165687518Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:47.242361139Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:47.318847494Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:47.396914404Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:47.473255478Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:47.551767639Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:47.62818897Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:47.704593596Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:47.781915669Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:47.857904645Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:47.933943957Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:48.010247174Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:48.088876969Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:48.165382556Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:48.242014768Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:48.318717701Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:48.397833003Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:48.473725946Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:48.550356142Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:48.627855721Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:48.705676069Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:48.787969505Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:48.863289164Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:48.947589366Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:49.022917281Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:49.09912421Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:49.184880358Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:49.26079103Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:49.338401425Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:49.417277782Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:49.493086884Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:49.569395831Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:49.64608606Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:49.725963255Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:49.801752358Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:49.877657237Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:49.959580718Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:50.034857338Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:50.11050932Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:50.196419101Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:50.275359202Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:50.35125541Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:50.434417044Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:50.510596133Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:50.586461813Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:50.663513389Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:50.739239163Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:50.817009464Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:50.896395488Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:50.975794824Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:51.051912793Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:51.135603135Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:51.215220105Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:51.291304955Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:51.368303474Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:51.453541059Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:51.529621844Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:51.605527492Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:51.691549147Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:51.769577242Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:51.845823084Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:51.937268872Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:52.013858941Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:52.09225907Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:52.168644146Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:52.245123398Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:52.32126492Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:52.398900692Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:52.476768562Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:52.553138214Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:52.629758171Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:52.706434193Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:52.782559779Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:52.858594548Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:52.93625352Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:53.012505731Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:53.088529268Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:53.166278385Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:53.242716902Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:53.320114049Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:53.396536341Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:53.474132145Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:53.549989249Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:53.626500534Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:53.702838505Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:53.778791322Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:53.856638808Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:53.95138382Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:54.033939083Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:54.109793115Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:54.196905594Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:54.272861675Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:54.348967517Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:54.432832581Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:54.509786365Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:54.587398234Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:54.665139608Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:54.740849767Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:54.816706327Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:54.892376038Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:54.968577369Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:55.045467921Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:55.124391799Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:55.209624617Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:55.285723067Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:55.362128688Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:55.44686595Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:55.522606446Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:55.598718721Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:55.684948282Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:55.760861803Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:55.837026749Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:55.914184023Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:55.990113608Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:56.06980674Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:56.14591527Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:56.229496461Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:56.305739169Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:56.382178326Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:56.462735943Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:56.539219037Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:56.615863283Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:56.702321102Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:56.779888907Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:56.862362218Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:56.93981975Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:57.016828863Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:57.093120243Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:57.169376583Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:57.245603867Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:57.32237893Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:57.399878191Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:57.476126242Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:57.552957722Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:57.629244431Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:57.705205728Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:57.781603829Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:57.866432869Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:57.942576056Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:58.018761036Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:58.100463622Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:58.177120381Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:58.253686387Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:58.329724902Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:58.406664191Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:58.483994874Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:58.561494359Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:58.639079989Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:58.715385897Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:58.791211514Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:58.86719166Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:58.957136832Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:59.033026834Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:59.108858659Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:59.194215351Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:59.270028681Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:59.34578745Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:59.428382202Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:59.508432649Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:59.585175009Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:59.662036601Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:59.738073932Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:59.81427712Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:59.890097042Z", "value": 995.5},
{"timestamp": "2024-03-17T05:03:59.967681743Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:00.045376558Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:00.121418529Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:00.207626747Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:00.283623726Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:00.359608705Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:00.44252538Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:00.518588407Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:00.598617958Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:00.684549535Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:00.761168694Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:00.83827672Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:00.916363378Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:01.005280511Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:01.081556564Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:01.159274995Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:01.235240934Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:01.311248377Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:01.387560206Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:01.464170438Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:01.540405338Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:01.618311483Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:01.706270017Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:01.782138132Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:01.859926163Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:01.93843564Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:02.014450027Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:02.090275069Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:02.16728668Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:02.246797987Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:02.323263706Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:02.401764543Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:02.478081396Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:02.554454794Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:02.630641567Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:02.708689889Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:02.788383214Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:02.868676063Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:02.944761171Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:03.020550949Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:03.096267159Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:03.172463852Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:03.248535808Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:03.325064119Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:03.400699848Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:03.476492858Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:03.553480725Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:03.629430024Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:03.705712733Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:03.782225653Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:03.85765706Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:03.940988843Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:04.020178357Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:04.09610308Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:04.180188917Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:04.257129391Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:04.343691181Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:04.427159093Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:04.50283527Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:04.580191716Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:04.656582426Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:04.73258427Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:04.808829252Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:04.886165473Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:04.963613407Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:05.068771391Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:05.146893346Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:05.223745724Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:05.299881233Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:05.375737764Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:05.460685014Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:05.536615818Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:05.614287562Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:05.709576901Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:05.78627603Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:05.862110161Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:05.947889065Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:06.025149734Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:06.101363868Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:06.187837562Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:06.264028015Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:06.340930858Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:06.425071191Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:06.501241677Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:06.578596618Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:06.665927022Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:06.74162352Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:06.818770269Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:06.8941443Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:06.97057018Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:07.047586271Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:07.127492431Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:07.203562468Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:07.279538457Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:07.356801654Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:07.432890059Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:07.508835455Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:07.585398648Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:07.666580465Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:07.74217485Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:07.820189541Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:07.896653693Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:07.972787282Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:08.048939752Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:08.126078885Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:08.20446849Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:08.28090909Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:08.357485723Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:08.433657681Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:08.509867559Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:08.586148382Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:08.662342292Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:08.739404112Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:08.81476224Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:08.891598459Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:08.967981682Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:09.045242416Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:09.121325478Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:09.207774916Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:09.285141731Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:09.360614516Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:09.443434361Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:09.519812624Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:09.595790021Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:09.682364612Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:09.75845369Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:09.83993695Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:09.921353521Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:09.999308979Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:10.075582474Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:10.152495494Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:10.228886686Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:10.305452631Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:10.384149599Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:10.463055561Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:10.539849764Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:10.616143003Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:10.701736148Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:10.77728039Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:10.853302779Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:10.942687438Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:11.020470608Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:11.099453147Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:11.184280238Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:11.260603398Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:11.336970494Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:11.415488709Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:11.492521826Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:11.569053595Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:11.645182865Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:11.721662442Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:11.80007Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:11.878291926Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:11.954560461Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:12.031896044Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:12.107875809Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:12.183903959Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:12.26032392Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:12.336792713Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:12.413668453Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:12.489839772Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:12.569351754Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:12.645669858Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:12.722120155Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:12.798333426Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:12.876245525Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:12.952301483Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:13.028683268Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:13.107312556Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:13.184271913Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:13.260264127Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:13.337093051Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:13.416969964Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:13.492919297Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:13.585428395Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:13.662168198Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:13.73872464Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:13.814094066Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:13.889867334Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:13.96617379Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:14.042554359Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:14.119263378Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:14.207142364Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:14.283237747Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:14.360090447Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:14.444402784Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:14.521347548Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:14.597696245Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:14.685865505Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:14.761701558Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:14.838830644Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:14.916133427Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:14.992459628Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:15.068559299Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:15.145027036Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:15.220809361Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:15.296722311Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:15.378648103Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:15.460490823Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:15.536610622Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:15.61367526Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:15.699942363Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:15.778255521Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:15.855934403Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:15.938744554Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:16.014383454Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:16.089935089Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:16.177244279Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:16.253680465Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:16.333875653Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:16.413430901Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:16.489432844Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:16.565899653Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:16.641943068Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:16.718099348Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:16.794386029Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:16.872916021Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:16.94971189Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:17.026579118Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:17.104952822Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:17.183564319Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:17.259602934Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:17.336147185Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:17.414362808Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:17.490929682Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:17.56733278Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:17.643980872Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:17.720350433Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:17.796430905Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:17.874681215Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:17.952319074Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:18.028799612Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:18.10550284Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:18.181891762Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:18.257766632Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:18.334209474Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:18.426021833Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:18.503693996Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:18.579646147Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:18.656141853Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:18.731752945Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:18.807288517Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:18.883109947Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:18.962854637Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:19.040087565Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:19.121191016Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:19.208051884Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:19.287524828Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:19.364210232Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:19.450150165Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:19.527305141Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:19.604831831Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:19.69083698Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:19.767109742Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:19.843588168Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:19.927734393Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:20.004977465Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:20.081104818Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:20.159047063Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:20.235197616Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:20.310880645Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:20.386920893Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:20.463611161Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:20.539585105Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:20.616417838Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:20.705342977Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:20.781813308Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:20.859566688Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:20.943986163Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:21.020772848Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:21.097300363Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:21.182107521Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:21.261393744Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:21.337583241Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:21.41592229Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:21.491944938Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:21.567561535Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:21.643487222Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:21.719747408Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:21.79957373Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:21.876355072Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:21.952404312Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:22.0283924Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:22.1050019Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:22.182754288Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:22.258429862Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:22.337654069Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:22.414054576Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:22.491101775Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:22.567595371Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:22.643851429Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:22.720787363Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:22.798384263Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:22.877510197Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:22.956162879Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:23.032018743Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:23.108035983Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:23.188533767Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:23.264497151Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:23.340508919Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:23.419843207Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:23.496142914Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:23.573209057Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:23.651655531Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:23.72744877Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:23.804503265Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:23.889425273Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:23.966524569Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:24.042301839Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:24.118886156Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:24.205140365Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:24.281583145Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:24.357841987Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:24.445984849Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:24.524487515Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:24.600963159Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:24.685751438Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:24.76176903Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:24.837373212Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:24.914200442Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:24.990006194Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:25.067359412Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:25.143465997Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:25.21947911Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:25.296336261Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:25.37294109Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:25.458064379Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:25.534284693Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:25.610914642Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:25.696719984Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:25.773093228Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:25.849354662Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:25.931957262Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:26.007853222Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:26.086934069Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:26.164776698Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:26.241143766Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:26.317750803Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:26.39397563Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:26.469853414Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:26.546010016Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:26.624321097Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:26.709095872Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:26.78544934Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:26.861970552Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:26.93837362Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:27.015468245Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:27.092880056Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:27.17042214Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:27.246804504Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:27.3231717Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:27.399461327Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:27.475686506Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:27.551793892Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:27.628017247Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:27.705887461Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:27.782723588Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:27.858298618Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:27.934741623Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:28.010848913Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:28.086957643Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:28.162766755Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:28.240579625Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:28.317170215Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:28.393226944Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:28.469310138Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:28.545495157Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:28.621292045Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:28.697623625Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:28.774380456Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:28.852875955Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:28.936918789Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:29.01335389Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:29.089887583Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:29.176075745Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:29.25251379Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:29.329811616Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:29.407521446Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:29.49366996Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:29.569993283Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:29.645921341Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:29.722107096Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:29.798259602Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:29.87851345Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:29.961012114Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:30.037271629Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:30.113703082Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:30.199167015Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:30.279855138Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:30.357740745Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:30.44314167Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:30.519311649Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:30.596432387Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:30.681400828Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:30.759103682Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:30.835688736Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:30.912383743Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:30.991843921Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:31.068636593Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:31.144711275Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:31.220916807Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:31.297174851Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:31.372699993Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:31.458237367Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:31.537262823Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:31.613554723Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:31.69927645Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:31.777422859Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:31.853252868Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:31.92896838Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:32.005078455Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:32.084477609Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:32.161309834Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:32.238526508Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:32.315255564Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:32.39179585Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:32.467578467Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:32.543668958Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:32.626179334Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:32.704168623Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:32.78031233Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:32.85632586Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:32.932708322Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:33.008967358Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:33.085455964Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:33.163396708Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:33.241185259Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:33.318163021Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:33.394304552Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:33.471961135Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:33.559643164Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:33.635772023Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:33.715351563Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:33.79217694Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:33.872740551Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:33.95783293Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:34.033731387Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:34.110115097Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:34.194867378Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:34.273591456Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:34.34951449Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:34.43388984Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:34.509552361Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:34.584867903Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:34.661299228Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:34.737385784Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:34.815679747Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:34.893341417Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:34.969644582Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:35.045879043Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:35.121968639Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:35.208098337Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:35.284628256Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:35.364980538Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:35.449195535Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:35.525555789Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:35.601680009Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:35.688163726Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:35.765412946Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:35.840983658Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:35.924156824Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:36.00007173Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:36.077109685Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:36.156210566Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:36.233313577Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:36.309119587Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:36.386689609Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:36.463317833Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:36.539933001Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:36.615835587Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:36.701944806Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:36.786148731Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:36.862536953Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:36.940827845Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:37.016686143Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:37.092778139Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:37.169108665Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:37.245296374Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:37.321338226Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:37.397387213Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:37.476583808Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:37.55352301Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:37.629775647Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:37.70628163Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:37.782625692Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:37.858287221Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:37.93401883Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:38.011289875Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:38.088369526Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:38.16491967Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:38.241149043Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:38.318254679Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:38.39444978Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:38.470530288Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:38.548018966Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:38.625926719Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:38.70255824Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:38.779622179Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:38.856270531Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:38.940313944Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:39.019540779Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:39.095973226Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:39.18000163Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:39.258796302Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:39.339461259Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:39.422456953Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:39.498055858Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:39.575759066Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:39.656179797Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:39.731951823Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:39.808120813Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:39.884556972Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:39.962539926Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:40.037889613Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:40.11451419Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:40.206584188Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:40.282348694Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:40.36050461Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:40.443449839Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:40.519235946Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:40.594913764Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:40.680413475Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:40.760558749Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:40.837073693Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:40.914033632Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:40.990079772Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:41.066046488Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:41.141962132Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:41.217841839Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:41.294910707Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:41.372007415Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:41.456218734Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:41.532450924Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:41.608487945Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:41.693801607Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:41.769997189Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:41.848940726Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:41.926795264Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:42.002747836Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:42.078720408Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:42.154588308Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:42.233045698Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:42.3097793Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:42.388672693Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:42.46502386Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:42.541151121Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:42.618157397Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:42.694340019Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:42.770595473Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:42.8463379Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:42.925724961Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:43.00178675Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:43.077471832Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:43.153315988Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:43.230482649Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:43.307487293Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:43.386729297Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:43.465103839Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:43.540909402Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:43.616992439Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:43.692694258Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:43.768875056Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:43.846724442Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:43.933132065Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:44.012185971Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:44.088055887Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:44.165523703Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:44.24123957Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:44.317768787Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:44.40387692Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:44.484590742Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:44.561695195Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:44.637644088Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:44.71443833Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:44.790276694Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:44.866278387Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:44.951415473Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:45.027515663Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:45.10463714Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:45.189855443Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:45.265810576Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:45.341767661Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:45.425207039Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:45.501021147Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:45.576787351Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:45.65478477Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:45.730377821Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:45.805666645Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:45.881605041Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:45.963894491Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:46.039693271Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:46.116121048Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:46.207679172Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:46.283073213Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:46.358605687Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:46.441907593Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:46.51732301Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:46.598000289Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:46.68376954Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:46.762573141Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:46.838535827Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:46.917184227Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:46.993327585Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:47.085802356Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:47.16154024Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:47.239414523Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:47.315796284Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:47.39214022Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:47.468481308Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:47.544838652Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:47.621155196Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:47.697529788Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:47.777849817Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:47.854307482Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:47.932293862Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:48.009672365Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:48.091295731Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:48.167412786Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:48.252349551Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:48.329754871Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:48.405866262Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:48.482154966Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:48.558472854Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:48.634665173Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:48.711194775Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:48.79179423Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:48.87707583Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:48.958518299Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:49.035348798Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:49.111233372Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:49.197384866Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:49.277914081Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:49.353424603Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:49.438574075Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:49.515123869Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:49.59044799Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:49.675190482Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:49.751810229Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:49.827499121Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:49.904296917Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:49.98078191Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:50.056465618Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:50.132622098Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:50.213571187Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:50.289253743Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:50.3650083Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:50.449697128Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:50.527789462Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:50.604258583Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:50.689688057Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:50.765395317Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:50.840843791Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:50.923412317Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:50.998913207Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:51.076605154Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:51.153705768Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:51.230012041Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:51.305884487Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:51.381704772Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:51.462312003Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:51.538578276Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:51.61813238Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:51.704771238Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:51.780700932Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:51.85659805Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:51.932732322Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:52.008323613Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:52.084855712Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:52.162537451Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:52.239385968Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:52.315918898Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:52.392011826Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:52.4685157Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:52.544468978Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:52.620754259Z", "value": 995.5},
{"timestamp": "2024-03-17T05:04:52.701212402Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:52.777811445Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:52.853646866Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:52.930010324Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:53.00674156Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:53.082038322Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:53.157919792Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:53.234889878Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:53.311239255Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:53.387742522Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:53.463893178Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:53.540016538Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:53.617886726Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:53.694325032Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:53.772847257Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:53.848638839Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:53.930941507Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:54.007084579Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:54.085924182Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:54.162728539Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:54.238438296Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:54.318391156Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:54.394626197Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:54.470517171Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:54.546548882Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:54.62266661Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:54.709889794Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:54.785772672Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:54.86294244Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:54.947396803Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:55.023369154Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:55.10556043Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:55.18997473Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:55.265770888Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:55.342144234Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:55.427502604Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:55.50465154Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:55.580874901Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:55.657172502Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:55.733437528Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:55.81185956Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:55.887670758Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:55.963584037Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:56.03972615Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:56.115407075Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:56.203466489Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:56.278695091Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:56.357270917Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:56.441620896Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:56.519333964Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:56.597572508Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:56.682781981Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:56.758482939Z", "value": 995.6},
{"timestamp": "2024-03-17T05:04:56.834073016Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:07.093456255Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:07.169609282Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:07.247883253Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:07.327832499Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:07.403336945Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:07.479379188Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:07.558288427Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:07.634479182Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:07.711435159Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:07.788109886Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:07.864125792Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:07.945307399Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:08.021425226Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:08.097690158Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:08.177578924Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:08.258177935Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:08.33376155Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:08.43967044Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:08.516438703Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:08.595323462Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:08.673089109Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:08.748908726Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:08.828831316Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:08.906675652Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:08.987569193Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:09.064725588Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:09.143420266Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:09.218823944Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:09.294244678Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:09.37300038Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:09.457101913Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:09.536265426Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:09.611686512Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:09.708361223Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:09.790288244Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:09.866947259Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:09.95073231Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:10.027834848Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:10.104547688Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:10.189450698Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:10.265128299Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:10.340817099Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:10.424881384Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:10.5005402Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:10.577090542Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:10.653635925Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:10.730595967Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:10.807432583Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:10.884500561Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:10.961521435Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:11.04144025Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:11.117392861Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:11.20285946Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:11.278401507Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:11.35880679Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:11.441388824Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:11.517997087Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:11.593853249Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:11.678868517Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:11.75501524Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:11.830650569Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:11.91008554Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:11.986182312Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:12.06397116Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:12.140180956Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:12.216183743Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:12.294695636Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:12.370888185Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:12.448488327Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:12.524307049Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:12.601815447Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:12.677511352Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:12.75311532Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:12.829428445Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:12.905491553Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:12.9842894Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:13.061557028Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:13.138004235Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:13.213676171Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:13.290222771Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:13.368372549Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:13.445284783Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:13.528136804Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:13.604033574Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:13.679751015Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:13.75619003Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:13.832314098Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:13.909756608Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:13.985502465Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:14.06313368Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:14.14168151Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:14.217205094Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:14.297406536Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:14.376088094Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:14.460031067Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:14.536414273Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:14.617894668Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:14.705930406Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:14.782026251Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:14.857791148Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:14.94238459Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:15.018811636Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:15.09545286Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:15.184713504Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:15.260639651Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:15.336762759Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:15.416773352Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:15.494786042Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:15.57143981Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:15.647895081Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:15.72454357Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:15.801040985Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:15.876780059Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:15.95883169Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:16.034453451Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:16.120881082Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:16.206845958Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:16.286227746Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:16.362911787Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:16.448369171Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:16.529958079Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:16.608771031Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:16.698734112Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:16.774609667Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:16.855795788Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:16.934834278Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:17.015296202Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:17.09128667Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:17.169436737Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:17.245113635Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:17.321018982Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:17.397042155Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:17.472679852Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:17.548364494Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:17.626665635Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:17.702573798Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:17.77835668Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:17.854857296Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:17.932603617Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:18.008563749Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:18.08690729Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:18.166914779Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:18.24769565Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:18.34087549Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:18.421775882Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:18.501476521Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:18.579602428Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:18.656493959Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:18.733023439Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:18.809027315Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:18.885251129Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:18.972687472Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:19.051812939Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:19.127698415Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:19.21465645Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:19.290507302Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:19.366500426Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:19.450799818Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:19.526694606Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:19.604460703Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:19.691863478Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:19.76773673Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:19.843580829Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:19.9260284Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:20.002953435Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:20.0795857Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:20.155994252Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:20.233875646Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:20.310892746Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:20.387547316Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:20.462849139Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:20.538915929Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:20.617985555Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:20.702644791Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:20.778460282Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:20.85605441Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:20.942446042Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:21.018264797Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:21.094476196Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:21.180534481Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:21.256162836Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:21.332161816Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:21.409631496Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:21.48529553Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:21.561899092Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:21.638211803Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:21.719367141Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:21.795477259Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:21.872069972Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:21.94987207Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:22.026560912Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:22.102571253Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:22.178340504Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:22.258399067Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:22.334495745Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:22.413550972Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:22.490284614Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:22.565958697Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:22.642674131Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:22.718908858Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:22.820283734Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:22.896140666Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:22.973828044Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:23.050252532Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:23.12628729Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:23.203901899Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:23.280075537Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:23.358120901Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:23.434754991Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:23.510773685Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:23.587718529Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:23.66346138Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:23.74152252Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:23.821886621Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:23.906633506Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:23.982288293Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:24.057887943Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:24.133650027Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:24.213000041Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:24.288882285Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:24.364886611Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:24.449594807Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:24.525366139Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:24.601333888Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:24.689142491Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:24.765271042Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:24.841771115Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:24.92491802Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:25.004639044Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:25.08012583Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:25.156821521Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:25.233001912Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:25.309502946Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:25.385252997Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:25.463468955Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:25.54074065Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:25.616680783Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:25.701683446Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:25.777169144Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:25.853631041Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:25.938926058Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:26.017041695Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:26.111162888Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:26.197304152Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:26.274029411Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:26.359162475Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:26.448842292Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:26.540505515Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:26.616650578Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:26.752274919Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:26.85351194Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:26.930680722Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:27.01162086Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:27.089305358Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:27.166834015Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:27.242774661Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:27.323797648Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:27.403445808Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:27.486299688Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:27.562206509Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:27.6388606Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:27.714573212Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:27.790667043Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:27.870480613Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:27.946732781Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:28.086693186Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:28.162611976Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:28.254694562Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:28.660558397Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:28.746805582Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:28.861235499Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:28.988740262Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:29.164893026Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:29.350653795Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:29.563004358Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:29.714347438Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:29.845560228Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:29.962294546Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:30.059035983Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:30.134820308Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:30.213056811Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:30.297586064Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:30.384401381Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:30.461729621Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:30.57642594Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:30.697063038Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:30.772733091Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:30.854510451Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:30.939307066Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:31.021834512Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:31.09747634Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:31.282074446Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:31.358695674Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:31.54030611Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:31.821336371Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:31.913650865Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:32.036653676Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:32.127533151Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:32.261159753Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:32.346380915Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:32.423402113Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:32.499392488Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:32.577804417Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:32.664354964Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:32.789939235Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:32.866859057Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:32.943116858Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:33.107066943Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:33.191819142Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:33.270938532Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:33.347231437Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:33.429824581Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:33.546386386Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:33.623220447Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:33.6988289Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:33.777580895Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:33.853405413Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:33.939950713Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:34.019404346Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:34.095222752Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:34.181500114Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:34.256926101Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:34.337022107Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:34.41438238Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:34.490209458Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:34.566675581Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:34.642675461Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:34.722023749Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:34.798578416Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:34.874300086Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:34.959195454Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:35.045230062Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:35.159183689Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:35.243311724Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:35.346429337Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:35.444397504Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:35.521390223Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:35.60881585Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:35.694282742Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:35.783624287Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:35.85934378Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:35.944855441Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:36.022416388Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:36.10116256Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:36.186396139Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:36.262847638Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:36.342568537Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:36.425432819Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:36.50152758Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:36.577118337Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:36.654182352Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:36.73009564Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:36.806005695Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:36.883278832Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:36.958897077Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:37.034820669Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:37.110739172Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:37.186567595Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:37.26453117Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:37.341013773Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:37.4184168Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:37.494789802Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:37.570377904Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:37.64608767Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:37.721981597Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:37.798032933Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:37.873959597Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:37.951559745Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:38.027993292Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:38.103685778Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:38.179559482Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:38.255651075Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:38.331283464Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:38.409887396Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:38.486521584Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:38.562504633Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:38.638289439Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:38.713752164Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:38.789568299Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:38.866794108Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:38.951023104Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:39.028633428Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:39.104206426Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:39.189160259Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:39.265103436Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:39.341466775Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:39.431923592Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:39.507727439Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:39.586938991Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:39.66511236Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:39.742872221Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:39.818767045Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:39.898336999Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:39.975911131Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:40.051876164Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:40.131244869Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:40.21245474Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:40.2884335Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:40.364353092Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:40.449917779Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:40.526270078Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:40.602032293Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:40.689165887Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:40.765182055Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:40.841806805Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:40.923869385Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:41.003100554Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:41.078666127Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:41.154769625Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:41.232252877Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:41.308074516Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:41.389636646Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:41.466095954Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:41.542767872Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:41.619149228Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:41.70664244Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:41.785926281Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:41.863682847Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:41.940854384Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:42.017603839Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:42.095559414Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:42.171907266Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:42.247919819Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:42.326834665Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:42.403457207Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:42.480186917Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:42.556372784Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:42.632568634Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:42.715402229Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:42.791770209Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:42.974821333Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:43.182675742Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:43.295878423Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:43.934845379Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:44.066728003Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:44.142536555Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:44.248337966Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:44.352222274Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:44.455572083Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:44.532404835Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:44.609267314Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:44.707336285Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:44.83879065Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:44.931303132Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:45.069665836Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:45.152417831Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:45.228626578Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:45.304962302Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:45.415190817Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:45.641972149Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:45.861306835Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:45.944493809Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:46.020857374Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:46.097508749Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:46.194439567Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:46.27058569Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:46.347366122Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:46.430809322Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:46.519819282Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:46.650794093Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:46.741842725Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:46.818728309Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:46.899720995Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:47.284015669Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:47.395927109Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:47.500377502Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:47.991727581Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:48.091647573Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:48.168789384Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:48.265143879Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:48.480915437Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:48.605627674Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:48.690442597Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:48.827394636Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:48.915186796Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:49.011536299Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:49.140481943Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:49.240324656Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:49.565494292Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:49.657043056Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:49.81488504Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:49.921697243Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:50.011323657Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:50.306886934Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:50.42276202Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:50.520966993Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:50.601053081Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:50.689001627Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:50.771979193Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:50.851375388Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:50.950787122Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:51.038119343Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:51.149992032Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:51.229239907Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:51.311346554Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:51.390434076Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:51.467807729Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:51.546717009Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:51.624963276Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:51.702268384Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:51.789518525Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:51.867909402Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:51.947406622Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:52.027337478Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:52.117391352Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:52.198752074Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:52.28223342Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:52.358246775Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:52.434878694Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:52.513913128Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:52.600279646Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:52.677194032Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:52.75518913Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:52.833533254Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:52.913733456Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:52.997277234Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:53.080385105Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:53.157262307Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:53.238308403Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:53.528361978Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:53.727623946Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:53.819250087Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:53.896539804Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:53.974087155Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:54.157260365Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:54.239913289Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:54.322745063Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:54.400467903Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:54.478411001Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:54.557690876Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:54.63672947Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:54.715764319Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:54.809187658Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:54.96618231Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:55.118383198Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:55.260596622Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:55.340777368Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:55.526952297Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:55.721775482Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:55.797691813Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:55.978257453Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:56.084121139Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:56.169160225Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:56.247761152Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:56.330906432Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:56.416913141Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:56.613732661Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:56.790522434Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:56.870882318Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:56.967847795Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:57.054775823Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:57.141764107Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:57.219504164Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:57.300259827Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:57.376240447Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:57.458934076Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:57.535389771Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:57.619337137Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:57.696667527Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:57.772680019Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:57.850246059Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:57.926078933Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:58.006601667Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:58.11398386Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:58.257408014Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:58.390914143Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:58.467653297Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:58.549502024Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:58.625935991Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:58.744868254Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:58.82088641Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:58.897108888Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:58.972978307Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:59.048943151Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:59.124784155Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:59.208682401Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:59.287544258Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:59.364028434Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:59.448584509Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:59.524152967Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:59.601637182Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:59.703388359Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:59.780502619Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:59.856025156Z", "value": 995.6},
{"timestamp": "2024-03-17T05:05:59.939455847Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:00.018836812Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:00.094498871Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:00.182209529Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:00.258919979Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:00.334834519Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:00.411202054Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:00.487421204Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:00.563950181Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:00.639989874Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:00.718373936Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:00.794231707Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:00.871637906Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:00.956305246Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:01.03219329Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:01.108417945Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:01.193852715Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:01.269625366Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:01.34768293Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:01.431876506Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:01.508459403Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:01.584212342Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:01.660736103Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:01.736462002Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:01.81346215Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:01.889112688Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:01.96964531Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:02.046705523Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:02.122922338Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:02.201247488Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:02.277810609Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:02.353987231Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:02.430163181Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:02.508230281Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:02.584497464Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:02.66005837Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:02.73592763Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:02.813211077Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:02.889120849Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:02.968401654Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:03.04666722Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:03.133637137Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:03.209263516Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:03.285149864Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:03.36120031Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:03.439224306Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:03.617669486Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:03.719632569Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:03.798661725Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:03.87631167Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:03.958859443Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:04.04157605Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:04.118695239Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:04.204566397Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:04.281905076Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:04.35797469Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:04.44276008Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:04.519706852Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:04.596231126Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:04.681389318Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:04.760228776Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:04.836681529Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:04.914197074Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:04.997917559Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:05.090162748Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:05.175346285Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:05.250953496Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:05.326592483Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:05.420165937Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:05.495582971Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:05.57155172Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:05.647646134Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:05.723187872Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:05.798834859Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:05.874460598Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:05.959694663Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:06.039111598Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:06.114915514Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:06.200210028Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:06.276388155Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:06.352214696Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:06.437332281Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:06.513358151Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:06.589534166Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:06.674026434Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:06.749685901Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:06.827324135Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:06.903728887Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:06.979824966Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:07.058385735Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:07.136431492Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:07.21664776Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:07.297182464Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:07.373296366Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:07.448877049Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:07.524606277Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:07.602342848Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:07.677964267Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:07.753622358Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:07.830517259Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:07.90638588Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:07.981935427Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:08.057599374Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:08.209643403Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:08.13334249Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:08.28553884Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:08.361179076Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:08.445070636Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:08.520832184Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:08.597432683Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:08.674195326Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:08.751580599Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:08.827423396Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:08.904118775Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:08.979622017Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:09.056193876Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:09.132027617Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:09.213733113Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:09.290046666Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:09.366343514Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:09.450600741Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:09.529665962Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:09.605274229Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:09.69052308Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:09.767947681Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:09.843573356Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:09.927265299Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:10.002772094Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:10.082756617Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:10.159090298Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:10.234632773Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:10.310468371Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:10.386008798Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:10.462010604Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:10.537805817Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:10.615205618Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:10.700345732Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:10.782367647Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:10.858656303Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:10.942633336Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:11.019116746Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:11.094716438Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:11.17847507Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:11.254337708Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:11.333838644Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:11.48731078Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:11.411807185Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:11.562743719Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:11.638717493Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:11.715432425Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:11.790888788Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:11.867029764Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:11.942849393Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:12.020399659Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:12.096623068Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:12.172737131Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:12.250353894Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:12.326646871Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:12.406091775Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:12.481646059Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:12.557406456Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:12.632974916Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:12.709403958Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:12.785652678Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:12.861194898Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:12.939488658Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:13.015878979Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:13.09206018Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:13.168992522Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:13.245169946Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:13.322538355Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:13.404133963Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:13.48470742Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:13.5613004Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:13.637066845Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:13.713898642Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:13.789814401Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:13.865289996Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:13.955240897Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:14.032162007Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:14.108550921Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:14.194549378Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:14.27034264Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:14.346731554Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:14.43046721Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:14.506385977Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:14.583813523Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:14.663474685Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:14.741498619Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:14.818004366Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:14.894256383Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:14.972357118Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:15.056432201Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:15.135560239Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:15.213800655Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:15.290916935Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:15.368711491Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:15.453268658Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:15.530677227Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:15.606533786Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:15.69262226Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:15.770954676Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:15.847955179Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:15.930897389Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:16.006678171Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:16.082720235Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:16.164999433Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:16.264912489Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:16.357747796Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:16.441635134Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:16.518414547Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:16.594007712Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:16.678564079Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:16.754880897Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:16.834250537Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:16.910165208Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:16.985738052Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:17.062879613Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:17.140870235Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:17.21708142Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:17.293697473Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:17.372734439Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:17.449041401Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:17.525876879Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:17.601549212Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:17.677856974Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:17.753724125Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:17.833022085Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:17.910339775Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:17.98627915Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:18.062347391Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:18.138388015Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:18.214715809Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:18.291439447Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:18.367320966Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:18.447656822Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:18.524119305Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:18.601518915Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:18.677267569Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:18.752929311Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:18.82846718Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:18.906595563Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:18.985786899Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:19.061874627Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:19.13875257Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:19.220947416Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:19.301102247Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:19.378268095Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:19.459263156Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:19.542737756Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:19.621512448Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:19.708224063Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:19.784078319Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:19.860369121Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:19.946202074Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:20.024040471Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:20.101021871Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:20.185445437Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:20.261497582Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:20.338658855Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:20.421947725Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:20.49781974Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:20.573370666Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:20.652961044Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:20.730809106Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:20.806400032Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:20.882258255Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:20.983579098Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:21.099964148Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:21.18559358Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:21.264619187Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:21.340181824Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:21.42309402Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:21.498577488Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:21.574031837Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:21.650674258Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:21.731248228Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:21.80712114Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:21.883474535Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:21.959971227Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:22.036331855Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:22.112090205Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:22.188240591Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:22.264668995Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:22.341208152Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:22.418243376Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:22.495587083Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:22.572384929Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:22.648973079Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:22.725136328Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:22.811731047Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:22.887597239Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:22.964406286Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:23.042337069Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:23.121416628Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:23.197703879Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:23.274318845Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:23.351599703Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:23.427763881Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:23.504430463Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:23.582218717Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:23.660600576Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:23.736598033Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:23.81266925Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:23.889974749Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:23.965644747Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:24.042087871Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:24.118018704Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:24.20390833Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:24.279665497Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:24.355914156Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:24.441609573Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:24.517589686Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:24.593899785Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:24.679711299Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:24.754888078Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:24.830749918Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:24.90722165Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:24.982680543Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:25.060334557Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:25.135882571Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:25.214297774Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:25.290133918Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:25.366524306Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:25.450902561Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:25.529621638Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:25.606016443Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:25.690909774Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:25.767105184Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:25.84317237Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:25.925170768Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:26.000955455Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:26.079092704Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:26.154791632Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:26.230642208Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:26.307595513Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:26.383577738Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:26.462564049Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:26.538180832Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:26.61619312Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:26.70252771Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:26.778645968Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:26.854754595Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:26.9307269Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:27.008486002Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:27.085914382Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:27.165689692Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:27.241405708Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:27.317932513Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:27.394666072Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:27.470838251Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:27.546782268Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:27.623166001Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:27.701420211Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:27.777762215Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:27.853935866Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:27.930100781Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:28.006347072Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:28.082347058Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:28.159073161Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:28.236331172Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:28.320912182Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:28.409225634Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:28.485217332Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:28.561435848Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:28.637387353Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:28.713475148Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:28.791776494Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:28.867714272Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:28.952658612Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:29.028838119Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:29.105153371Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:29.192596514Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:29.26890543Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:29.346285746Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:29.433741817Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:29.509727403Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:29.586285537Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:29.664071296Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:29.740070994Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:29.81635095Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:29.896664536Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:29.972874251Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:30.049599587Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:30.125666358Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:30.208844701Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:30.284792303Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:30.360862113Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:30.446668636Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:30.522652366Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:30.599184196Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:30.683994935Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:30.761504533Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:30.837771657Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:30.919679655Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:30.998931889Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:31.074678882Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:31.152488417Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:31.228731509Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:31.305395117Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:31.388806614Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:31.465229003Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:31.54261268Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:31.618679547Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:31.705069914Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:31.780699306Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:31.858113414Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:31.934280538Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:32.011165235Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:32.089737784Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:32.166125166Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:32.24241213Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:32.318593142Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:32.396707928Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:32.472780076Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:32.551833045Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:32.628320107Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:32.704382302Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:32.780730963Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:32.857062248Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:32.933539838Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:33.009533744Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:33.090171365Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:33.166366778Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:33.242762575Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:33.319095396Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:33.395151992Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:33.478688674Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:33.554792917Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:33.633558909Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:33.709388462Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:33.785021054Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:33.860682606Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:33.943692213Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:34.020142891Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:34.09729575Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:34.186512187Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:34.262941713Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:34.338786691Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:34.42216398Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:34.498303424Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:34.574686742Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:34.651460815Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:34.727828292Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:34.804179706Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:34.880292462Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:34.961312198Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:35.037655451Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:35.114889463Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:35.202089021Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:35.281220424Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:35.358909319Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:35.442663508Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:35.51966987Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:35.595979779Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:35.680565494Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:35.756072902Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:35.836247384Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:35.913835638Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:35.989524199Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:36.067703754Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:36.144741413Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:36.22112742Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:36.297455793Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:36.374642093Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:36.456952399Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:36.533428358Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:36.609538714Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:36.695939194Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:36.772127183Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:36.848567205Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:36.926354022Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:37.002874685Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:37.083163344Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:37.1608484Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:37.237389064Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:37.314121088Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:37.391495422Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:37.4705458Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:37.546370618Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:37.623664983Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:37.707361156Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:37.78322111Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:37.858769158Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:37.934531928Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:38.010426762Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:38.086722112Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:38.163108791Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:38.239837904Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:38.316580489Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:38.393500035Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:38.469528151Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:38.547414648Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:38.622792935Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:38.702229749Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:38.778569611Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:38.854510238Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:38.937397732Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:39.01337388Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:39.093007655Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:39.178803715Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:39.255329627Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:39.331579824Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:39.410368217Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:39.485940457Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:39.561589787Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:39.639542877Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:39.715422448Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:39.791549252Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:39.869489287Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:39.954486045Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:40.030437745Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:40.106402756Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:40.193270761Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:40.269498366Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:40.345100975Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:40.428008407Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:40.506395996Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:40.582554481Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:40.660911319Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:40.738663576Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:40.814518411Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:40.891359621Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:40.96778518Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:41.043848752Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:41.120399305Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:41.206617065Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:41.285378897Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:41.361908233Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:41.451569187Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:41.527072531Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:41.603077255Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:41.689390984Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:41.765670526Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:41.844012836Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:41.919937335Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:41.998551935Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:42.075857917Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:42.152995898Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:42.230053718Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:42.306703119Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:42.387372038Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:42.463791805Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:42.539554576Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:42.616514123Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:42.692499391Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:42.769336442Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:42.845373838Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:42.92399951Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:43.000057515Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:43.08153748Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:43.157462044Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:43.233295919Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:43.318873259Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:43.401251375Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:43.477286115Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:43.552971766Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:43.629626895Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:43.708628474Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:43.784524685Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:43.860915045Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:43.950143963Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:44.026173296Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:44.103411342Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:44.18848487Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:44.264970686Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:44.341924346Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:44.425141892Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:44.50418744Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:44.579865698Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:44.65633433Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:44.741438354Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:44.816936419Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:44.893590685Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:44.969287183Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:45.045025762Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:45.120696116Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:45.206711603Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:45.282155492Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:45.357762806Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:45.441635717Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:45.518604673Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:45.598495891Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:45.683568011Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:45.758937788Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:45.840703387Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:45.923712228Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:45.999697497Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:46.080218575Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:46.157201036Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:46.232959231Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:46.30956204Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:46.385772975Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:46.461820836Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:46.538849025Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:46.615555899Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:46.70228704Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:46.77841711Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:46.85396852Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:46.929803227Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:47.005788016Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:47.081621892Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:47.160971314Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:47.238786005Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:47.316313845Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:47.393910903Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:47.471241206Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:47.548278674Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:47.624569578Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:47.700715104Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:47.78402158Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:47.8604113Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:47.936082102Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:48.013004754Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:48.089285994Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:48.165526401Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:48.241759768Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:48.320452385Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:48.396455191Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:48.473828054Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:48.549893452Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:48.626763208Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:48.705952341Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:48.781995819Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:48.861468666Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:48.94561998Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:49.021139838Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:49.09726402Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:49.18134455Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:49.257285371Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:49.333681683Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:49.417482563Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:49.493079253Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:49.569169515Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:49.644822302Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:49.720231216Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:49.795802082Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:49.872814783Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:49.958721694Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:50.034341617Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:50.110005988Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:50.19540208Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:50.271674839Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:50.348611764Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:50.432843591Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:50.512935547Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:50.588896241Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:50.673390118Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:50.749254394Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:50.825099695Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:50.901565288Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:50.977412188Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:51.057235951Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:51.133437958Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:51.212069359Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:51.288051589Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:51.364285469Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:51.449337366Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:51.526554869Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:51.606210406Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:51.692139558Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:51.769880297Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:51.846551204Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:51.923240447Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:51.999887833Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:52.075686606Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:52.152379881Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:52.229218373Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:52.305732799Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:52.381571412Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:52.460077117Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:52.536869625Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:52.613760629Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:52.694487598Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:52.770446628Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:52.846922494Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:52.924013756Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:53.000250452Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:53.076561484Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:53.153360552Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:53.232506998Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:53.308581901Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:53.385590378Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:53.462039012Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:53.538861856Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:53.63653676Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:53.776840365Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:53.853277127Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:53.937296057Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:54.012716075Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:54.08987569Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:54.176380494Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:54.252301508Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:54.332655323Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:54.409436887Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:54.485125259Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:54.560725951Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:54.63689055Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:54.71502022Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:54.790688336Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:54.867814991Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:54.953992177Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:55.031235985Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:55.106678435Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:55.19238109Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:55.268721467Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:55.344698162Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:55.429105831Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:55.505145374Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:55.580708689Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:55.657216075Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:55.734263402Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:55.810189568Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:55.886322167Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:55.963615608Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:56.040962872Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:56.117045168Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:56.201799464Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:56.277863743Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:56.353887446Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:56.437021794Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:56.518034078Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:56.594394935Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:56.678454794Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:56.755660938Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:56.832117252Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:56.90857859Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:56.986028543Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:57.065070605Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:57.141335782Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:57.217607743Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:57.293745527Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:57.370073616Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:57.446393193Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:57.522383808Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:57.602731767Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:57.678785135Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:57.754511459Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:57.830814813Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:57.9073638Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:57.985274781Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:58.061802168Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:58.142832116Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:58.218905644Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:58.297110067Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:58.373232715Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:58.449044897Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:58.525452347Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:58.601540115Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:58.680037501Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:58.756548087Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:58.831992778Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:58.908429381Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:58.984460988Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:59.060505587Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:59.136705964Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:59.215778138Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:59.291821266Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:59.367609384Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:59.451680475Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:59.527999573Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:59.604125357Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:59.689975086Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:59.766665066Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:59.844552111Z", "value": 995.6},
{"timestamp": "2024-03-17T05:06:59.931946491Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:00.007743377Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:00.083897514Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:00.160391941Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:00.236363356Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:00.312585749Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:00.388948879Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:00.465117736Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:00.541247264Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:00.617364601Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:00.703962687Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:00.780384378Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:00.857224439Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:00.94085636Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:01.016336251Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:01.096991125Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:01.181910192Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:01.257867751Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:01.334168161Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:01.411704484Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:01.487946749Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:01.564706458Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:01.640997812Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:01.717209773Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:01.796482365Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:01.872532789Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:01.951593956Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:02.027975934Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:02.103641683Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:02.179257608Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:02.255852356Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:02.332299839Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:02.409348639Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:02.486873154Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:02.563294077Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:02.639847513Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:02.715946161Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:02.792361548Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:02.868094242Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:02.944230267Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:03.021443804Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:03.099622404Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:03.175504859Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:03.251349234Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:03.32747281Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:03.406042613Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:03.48215387Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:03.560463831Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:03.636626224Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:03.713231373Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:03.790435502Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:03.865698976Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:03.951067646Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:04.026791092Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:04.104197687Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:04.189194322Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:04.26650626Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:04.344357658Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:04.427692777Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:04.503426463Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:04.584498397Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:04.661950528Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:04.737957688Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:04.814263154Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:04.890319275Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:04.966271906Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:05.042902623Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:05.119754526Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:05.206469926Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:05.282671936Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:05.358494231Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:05.442082632Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:05.518387938Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:05.595218017Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:05.681831944Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:05.759565134Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:05.84384794Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:05.927707767Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:06.004382196Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:06.080599214Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:06.157561934Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:06.239628115Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:06.315972398Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:06.392767917Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:06.46916116Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:06.545652708Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:06.623034215Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:06.706940794Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:06.784375454Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:06.860722393Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:06.936941619Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:07.014891674Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:07.091217685Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:07.177466202Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:07.253699636Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:07.333078886Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:07.409464258Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:07.485799709Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:07.562242681Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:07.638650196Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:07.716854045Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:07.7930958Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:07.87044201Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:07.947874238Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:08.023674453Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:08.112369804Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:08.188128963Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:08.265293413Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:08.340947579Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:08.417279606Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:08.495309566Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:08.571086549Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:08.647528849Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:08.723387049Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:08.798920094Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:08.875452699Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:08.958938348Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:09.035646794Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:09.113623762Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:09.200952767Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:09.27720393Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:09.353071954Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:09.436614691Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:09.514413898Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:09.59005056Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:09.674740698Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:09.750379632Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:09.826230696Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:09.903718828Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:09.979526147Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:10.072911999Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:10.151326474Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:10.227547716Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:10.303625086Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:10.38005785Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:10.460394868Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:10.536420621Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:10.6179596Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:10.704331223Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:10.779993997Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:10.855789669Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:10.939196501Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:11.015596017Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:11.092155695Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:11.179056346Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:11.256620223Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:11.33288505Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:11.410256253Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:11.486722074Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:11.563476665Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:11.639701556Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:11.719727115Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:11.796189576Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:11.871923263Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:11.948174522Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:12.025705023Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:12.101859994Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:12.178392919Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:12.255975644Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:12.332130775Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:12.40808808Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:12.484658478Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:12.56429085Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:12.641551621Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:12.71745635Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:12.796178316Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:12.87230311Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:12.948966404Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:13.025585506Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:13.101845246Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:13.177869976Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:13.253889393Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:13.331158452Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:13.408493112Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:13.484706707Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:13.560914062Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:13.63927577Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:13.714731695Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:13.791569711Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:13.869521207Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:13.954155409Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:14.02970324Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:14.106711657Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:14.191756486Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:14.267646847Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:14.343744762Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:14.42910841Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:14.504947122Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:14.581131565Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:14.657711148Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:14.734435019Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:14.81146462Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:14.887645511Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:14.965591856Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:15.041490857Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:15.118745164Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:15.203500167Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:15.280412232Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:15.358826612Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:15.441631137Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:15.518696067Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:15.595550243Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:15.679972188Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:15.756505242Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:15.832772022Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:15.909418677Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:15.987025179Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:16.064133821Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:16.140579579Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:16.216957368Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:16.30286534Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:16.379401114Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:16.460465082Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:16.536525013Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:16.628390886Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:16.711669334Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:16.788071379Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:16.864469936Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:16.941428658Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:17.01742366Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:17.094349613Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:17.170555721Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:17.246591939Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:17.322539197Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:17.412838019Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:17.488830717Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:17.565018296Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:17.64174876Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:17.718399351Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:17.796945317Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:17.873160384Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:17.950663494Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:18.02776308Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:18.105431695Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:18.183681563Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:18.260030456Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:18.336041138Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:18.411990508Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:18.487885766Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:18.564341316Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:18.64067552Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:18.720187029Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:18.797106871Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:18.875113856Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:18.957184136Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:19.033462468Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:19.111055275Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:19.197315699Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:19.27585008Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:19.351850363Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:19.434473223Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:19.510196031Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:19.58592044Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:19.663886657Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:19.740899619Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:19.820102518Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:19.896349874Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:19.972341453Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:20.048404328Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:20.124426435Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:20.20823548Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:20.28517929Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:20.368450827Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:20.452165856Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:20.528164475Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:20.604212982Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:20.689873177Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:20.765789299Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:20.841843406Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:20.936488213Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:21.015365541Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:21.09162317Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:21.175707322Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:21.25131029Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:21.32749995Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:21.404005709Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:21.483223712Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:21.559171674Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:21.635700953Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:21.719765777Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:21.796577042Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:21.872674413Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:21.94870788Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:22.026617778Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:22.102825198Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:22.178824265Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:22.254746372Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:22.33166007Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:22.406946523Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:22.483205272Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:22.560958625Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:22.637200669Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:22.713242809Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:22.78897541Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:22.865845491Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:22.94386307Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:23.020308604Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:23.098713545Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:23.175272265Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:23.251393797Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:23.327844675Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:23.403425276Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:23.479786073Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:23.555466674Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:23.636345362Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:23.711920938Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:23.789281008Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:23.865970512Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:23.950110152Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:24.033357722Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:24.109867033Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:24.19955174Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:24.27572572Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:24.35179618Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:24.435189191Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:24.511751911Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:24.587952772Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:24.672661792Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:24.752315831Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:24.828663029Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:24.905591288Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:24.981540595Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:25.057363661Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:25.133715883Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:25.212673789Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:25.290287876Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:25.366097854Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:25.450573882Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:25.526578293Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:25.602500848Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:25.688228821Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:25.764216592Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:25.842254427Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:25.925211659Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:26.001024165Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:26.076562461Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:26.152095734Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:26.228839543Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:26.305346102Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:26.382526875Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:26.459825056Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:26.537092454Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:26.613796999Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:26.700060079Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:26.776249773Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:26.861716847Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:26.937751467Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:27.013682631Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:27.090475208Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:27.169309882Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:27.246892033Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:27.324399785Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:27.400388676Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:27.476938468Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:27.553081441Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:27.629292351Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:27.705562045Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:27.782284702Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:27.858417851Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:27.940041857Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:28.016404608Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:28.093208162Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:28.169342399Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:28.245510204Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:28.322847938Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:28.399955526Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:28.479076954Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:28.55648128Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:28.632566237Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:28.708492857Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:28.784673174Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:28.860565969Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:28.94519867Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:29.024572452Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:29.100976355Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:29.185829602Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:29.261992767Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:29.338164092Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:29.421057548Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:29.496909352Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:29.577448678Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:29.654156487Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:29.730132515Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:29.806638147Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:29.883718152Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:29.961456337Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:30.038128946Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:30.129292513Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:30.213731613Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:30.290131676Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:30.366624924Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:30.450199121Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:30.527342262Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:30.603094929Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:30.68926745Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:30.765450647Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:30.841490036Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:30.925069098Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:31.002263759Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:31.078505133Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:31.15561205Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:31.233037305Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:31.308959893Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:31.385553046Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:31.461433522Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:31.536948971Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:31.620973123Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:31.707553616Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:31.785395962Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:31.861170517Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:31.937946199Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:32.014010836Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:32.090210418Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:32.168835779Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:32.245929096Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:32.326765641Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:32.402728165Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:32.478836099Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:32.55569095Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:32.631522369Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:32.707078906Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:32.783756764Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:32.864217466Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:32.941402912Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:33.017431965Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:33.09426512Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:33.170248509Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:33.246530556Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:33.322527832Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:33.401300714Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:33.477360295Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:33.5532953Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:33.629306209Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:33.704815162Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:33.781096537Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:33.870425978Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:33.955953022Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:34.031347799Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:34.107990457Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:34.194840423Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:34.272470705Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:34.348405997Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:34.431764226Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:34.510449939Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:34.58644248Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:34.664120217Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:34.739992789Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:34.816891705Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:34.893825309Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:34.970949827Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:35.050298233Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:35.126172501Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:35.20958401Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:35.285348069Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:35.365376097Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:35.449269018Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:35.526085181Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:35.605308818Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:35.689706575Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:35.76567726Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:35.841846858Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:35.92560253Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:36.002829288Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:36.078629988Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:36.156651664Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:36.232562957Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:36.308449961Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:36.385496591Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:36.461363051Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:36.537851788Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:36.613612647Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:36.702343301Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:36.77863466Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:36.855064581Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:36.931076226Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:37.008164551Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:37.084494151Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:37.16229253Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:37.241382855Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:37.317570246Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:37.393914182Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:37.469987492Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:37.546145955Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:37.622581411Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:37.701413366Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:37.77777871Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:37.854621338Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:37.930930714Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:38.007344283Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:38.082774356Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:38.159791321Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:38.235901144Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:38.312305144Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:38.388608792Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:38.464768887Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:38.5406485Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:38.617037972Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:38.693161395Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:38.771895461Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:38.847821538Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:38.931898685Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:39.008463422Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:39.084429916Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:39.161422017Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:39.237523296Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:39.320358161Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:39.396965235Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:39.472879409Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:39.549699892Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:39.625683378Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:39.709241033Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:39.785266375Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:39.863113171Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:39.947919379Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:40.023706031Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:40.100611412Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:40.186174298Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:40.262128695Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:40.338821179Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:40.423946109Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:40.500022652Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:40.576283996Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:40.652669181Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:40.728218647Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:40.804157429Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:40.880265523Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:40.96162169Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:41.037542711Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:41.113604182Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:41.201914065Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:41.277840718Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:41.353790924Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:41.438141481Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:41.521826177Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:41.598074561Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:41.683788393Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:41.760055241Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:41.837136143Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:41.91358664Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:41.989947697Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:42.069479082Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:42.152134587Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:42.228488731Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:42.304935453Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:42.380978492Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:42.457904001Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:42.534239842Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:42.61373865Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:42.690225372Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:42.766553693Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:42.842570683Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:42.920057861Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:42.999249019Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:43.075120792Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:43.154133038Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:43.232138043Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:43.309505988Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:43.386062566Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:43.4620129Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:43.537686624Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:43.614790855Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:43.690793605Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:43.76704503Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:43.843671465Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:43.929005774Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:44.004656618Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:44.080246533Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:44.156716263Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:44.237488394Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:44.313381415Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:44.39041739Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:44.465947881Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:44.541800358Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:44.618897613Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:44.70626605Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:44.783425065Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:44.859589129Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:44.943617668Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:45.021382832Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:45.097936531Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:45.183739387Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:45.259407992Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:45.33876344Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:45.432796759Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:45.509262489Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:45.585716283Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:45.662697633Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:45.742951744Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:45.822395609Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:45.9682194Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:46.062375856Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:46.141342085Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:46.218244235Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:46.293876263Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:46.371554002Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:46.455093066Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:46.535515562Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:46.611256519Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:46.696877903Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:46.774313017Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:46.858844152Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:46.936278562Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:47.012561891Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:47.090572977Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:47.167554775Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:47.244211835Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:47.321563045Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:47.39862078Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:47.474397385Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:47.550052197Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:47.628388406Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:47.704629815Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:47.780768055Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:47.856886519Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:47.932737461Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:48.009441401Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:48.086842755Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:48.163454886Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:48.239552646Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:48.317304179Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:48.394661244Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:48.471121279Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:48.547163902Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:48.623918627Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:48.699987459Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:48.776015266Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:48.852151426Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:48.93618531Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:49.014309838Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:49.090101291Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:49.176408697Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:49.252156406Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:49.328555992Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:49.404813338Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:49.480402326Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:49.556410965Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:49.633833791Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:49.715541674Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:49.791482665Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:49.867884459Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:49.952384779Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:50.028893102Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:50.106583994Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:50.191142907Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:50.272232673Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:50.350415729Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:50.434649646Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:50.512428635Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:50.589241217Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:50.674148964Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:50.750333477Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:50.830543492Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:50.90716452Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:50.986293727Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:51.067924426Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:51.143596423Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:51.225567284Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:51.301598643Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:51.381108686Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:51.460149892Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:51.537522382Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:51.613928881Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:51.700652418Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:51.78011462Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:51.856712128Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:51.934255851Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:52.010369004Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:52.086164138Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:52.162488492Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:52.238310251Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:52.314114377Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:52.390207881Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:52.470286184Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:52.546459273Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:52.622179719Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:52.698271911Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:52.773808067Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:52.849986181Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:52.926583817Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:53.014709573Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:53.090813221Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:53.169915453Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:53.24635408Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:53.32159321Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:53.397462841Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:53.473408281Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:53.550710754Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:53.627274727Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:53.704095021Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:53.781467991Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:53.857216757Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:53.941427571Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:54.018155193Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:54.097267632Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:54.198699089Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:54.274742386Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:54.35073349Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:54.434681294Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:54.510842383Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:54.586843951Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:54.671486257Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:54.747409808Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:54.824803547Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:54.901941444Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:54.978423271Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:55.056883674Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:55.132926011Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:55.211840657Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:55.287850289Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:55.364345621Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:55.451078183Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:55.526936614Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:55.603510667Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:55.689461558Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:55.768056234Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:55.844054347Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:55.928582411Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:56.004718733Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:56.080899982Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:56.15764226Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:56.233924951Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:56.314115991Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:56.389818261Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:56.46851761Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:56.544411882Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:56.622056983Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:56.706722137Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:56.782668569Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:56.859168893Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:56.935433343Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:57.012082437Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:57.08819943Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:57.164898028Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:57.241035373Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:57.31701131Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:57.394722459Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:57.470847229Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:57.547302113Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:57.623513443Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:57.699732069Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:57.776341354Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:57.852660557Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:57.93084467Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:58.007662597Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:58.083888871Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:58.161699446Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:58.238169658Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:58.314442717Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:58.390240284Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:58.467891273Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:58.544055947Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:58.620253645Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:58.697000148Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:58.772832307Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:58.849453336Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:58.933155604Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:59.012262028Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:59.088759121Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:59.176535947Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:59.253494739Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:59.329463731Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:59.409112176Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:59.486630684Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:59.563526884Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:59.640015625Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:59.716318476Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:59.792433805Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:59.867911114Z", "value": 995.6},
{"timestamp": "2024-03-17T05:07:59.952084649Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:00.031185442Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:00.10944274Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:00.195211839Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:00.27173978Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:00.3481394Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:00.432078309Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:00.508864204Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:00.586672699Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:00.668375239Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:00.744279399Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:00.820239496Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:00.896456843Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:00.973254258Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:01.049339923Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:01.128141546Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:01.210833182Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:01.286416956Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:01.362346748Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:01.447073472Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:01.523439108Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:01.59980932Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:01.686605659Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:01.763252737Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:01.839898791Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:01.916456428Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:01.992987345Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:02.071178531Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:02.149569431Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:02.228358125Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:02.304771602Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:02.381145334Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:02.459294471Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:02.536489682Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:02.613379098Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:02.690726853Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:02.769518204Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:02.845713855Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:02.921968802Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:02.997919971Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:03.074390696Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:03.150696171Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:03.22678075Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:03.304487868Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:03.381509733Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:03.457825385Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:03.534027404Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:03.610634482Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:03.686727412Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:03.762371411Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:03.839023705Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:03.921878831Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:03.997939185Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:04.073793969Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:04.150822363Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:04.227926341Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:04.303900774Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:04.382248473Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:04.459643302Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:04.535137987Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:04.611809962Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:04.697624022Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:04.773758457Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:04.849795579Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:04.935963498Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:05.01288741Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:05.089166262Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:05.174787553Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:05.251150757Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:05.326745412Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:05.4035731Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:05.485118968Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:05.561090201Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:05.637240668Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:05.713783234Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:05.790073286Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:05.866114632Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:05.950169767Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:06.02939805Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:06.10527613Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:06.191118383Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:06.267356531Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:06.343529078Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:06.425375076Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:06.502656272Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:06.582706417Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:06.65963321Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:06.736530818Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:06.812683589Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:06.889043754Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:06.965039884Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:07.041489297Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:07.118891422Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:07.194899936Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:07.271394214Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:07.347774923Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:07.424003503Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:07.503675725Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:07.579162795Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:07.658924457Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:07.734883915Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:07.811654419Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:07.887841558Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:07.964238651Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:08.040452959Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:08.116894949Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:08.199253815Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:08.275706013Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:08.35184576Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:08.427814914Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:08.504187655Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:08.580453067Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:08.656604815Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:08.7366364Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:08.812317551Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:08.888637012Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:08.96543062Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:09.041749729Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:09.117422721Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:09.206000323Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:09.284485912Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:09.360886525Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:09.445046622Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:09.521151777Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:09.597470342Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:09.682534125Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:09.758233421Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:09.83505743Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:09.913327465Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:09.989047145Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:10.064726825Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:10.140942542Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:10.224763788Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:10.303077024Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:10.378488382Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:10.459721288Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:10.536315407Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:10.61214024Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:10.698266976Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:10.774201122Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:10.85358387Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:10.938236482Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:11.01445031Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:11.090536234Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:11.175702066Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:11.252492347Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:11.32909789Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:11.407420118Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:11.484839876Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:11.560733157Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:11.636668552Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:11.712999597Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:11.790451194Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:11.868656686Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:11.95295768Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:12.029191828Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:12.105298168Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:12.182596932Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:12.258952458Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:12.334784203Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:12.412514811Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:12.489671911Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:12.566052685Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:12.642215761Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:12.718671607Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:12.794827419Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:12.87088355Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:12.946673439Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:13.025530616Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:13.101846045Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:13.178220835Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:13.254178085Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:13.330178504Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:13.405782312Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:13.481628202Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:13.560882886Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:13.636823624Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:13.712806667Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:13.79062854Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:13.866208987Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:13.949594999Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:14.026030621Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:14.111809259Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:14.197746905Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:14.27397043Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:14.35031594Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:14.434164355Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:14.510292007Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:14.5866163Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:14.671810837Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:14.747922201Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:14.824518273Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:14.901337706Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:14.977638224Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:15.054075222Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:15.129477525Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:15.213905272Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:15.289650873Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:15.36609888Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:15.449886431Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:15.526833865Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:15.610843465Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:15.696822489Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:15.776826554Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:15.85286339Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:15.936500891Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:16.01298205Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:16.088958021Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:16.173708811Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:16.249691823Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:16.327584544Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:16.404813101Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:16.481828824Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:16.568362924Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:16.644494064Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:16.720671861Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:16.797476542Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:16.882099908Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:16.958409097Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:17.036387964Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:17.113022372Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:17.18932881Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:17.266067475Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:17.341842197Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:17.420292235Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:17.497732634Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:17.575051527Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:17.652750904Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:17.728919548Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:17.805803143Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:17.882096108Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:17.963187287Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:18.039483324Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:18.115761826Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:18.193674069Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:18.269720569Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:18.345520763Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:18.421617343Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:18.499413232Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:18.57750426Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:18.653543912Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:18.72912164Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:18.805202157Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:18.880972079Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:18.959734183Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:19.037945276Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:19.118773828Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:19.20571814Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:19.281507966Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:19.35782538Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:19.440937886Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:19.51752567Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:19.599606041Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:19.685377127Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:19.7636231Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:19.840129508Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:19.92463684Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:20.000735981Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:20.076826577Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:20.155445801Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:20.231406605Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:20.307398449Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:20.383411317Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:20.461147174Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:20.536963081Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:20.612758507Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:20.701697586Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:20.779218657Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:20.855554152Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:20.94020283Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:21.016809942Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:21.097165916Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:21.182315078Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:21.25803156Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:21.333807498Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:21.410835606Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:21.486885914Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:21.562569564Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:21.638385695Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:21.717299673Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:21.793284733Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:21.869510659Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:21.945617224Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:22.021924942Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:22.09840255Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:22.174478107Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:22.251654056Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:22.327795341Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:22.403443407Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:22.479582804Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:22.556432895Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:22.6325409Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:22.708727114Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:22.787229217Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:22.864068076Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:22.940218865Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:23.016725113Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:23.092727165Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:23.168838499Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:23.244562309Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:23.325226093Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:23.401441907Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:23.477816058Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:23.553790654Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:23.635708048Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:23.711168272Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:23.787646552Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:23.868391297Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:23.953006823Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:24.028873162Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:24.104903919Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:24.194576796Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:24.270239262Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:24.346130402Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:24.437260986Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:24.513413376Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:24.589954632Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:24.674295788Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:24.750439378Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:24.826431094Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:24.90288419Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:24.98134751Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:25.057688093Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:25.133559969Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:25.212260826Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:25.287929468Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:25.3638744Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:25.448768169Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:25.526337562Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:25.602607744Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:25.68810219Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:25.764956409Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:25.841258976Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:25.924983007Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:26.000752002Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:26.079374779Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:26.155995973Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:26.231945385Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:26.307870125Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:26.387631343Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:26.463878166Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:26.540888962Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:26.619803101Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:26.706342707Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:26.78273881Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:26.859257379Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:26.935378505Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:27.018429284Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:27.094248295Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:27.174725422Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:27.250367761Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:27.326322645Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:27.40549301Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:27.481901338Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:27.557951104Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:27.635638226Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:27.711890776Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:27.78798835Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:27.864505447Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:27.940743438Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:28.01716031Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:28.093082458Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:28.168652188Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:28.252763679Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:28.328910662Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:28.404655401Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:28.481732758Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:28.557854524Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:28.634774472Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:28.711217169Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:28.790684688Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:28.866732022Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:28.951809152Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:29.028030503Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:29.104112685Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:29.189977982Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:29.265796481Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:29.341764902Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:29.423933211Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:29.499764063Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:29.575896613Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:29.65266488Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:29.728499764Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:29.805314976Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:29.885023617Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:29.961465258Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:30.037494959Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:30.113454484Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:30.199877034Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:30.276582292Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:30.352291351Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:30.438526987Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:30.514396432Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:30.590414837Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:30.676027012Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:30.752261291Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:30.830135615Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:30.906926826Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:30.987091791Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:31.06378921Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:31.140063714Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:31.217735188Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:31.293981596Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:31.370402116Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:31.454298438Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:31.533013313Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:31.612008253Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:31.701433289Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:31.778681912Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:31.854653054Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:31.930372801Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:32.006742313Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:32.08787151Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:32.164395904Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:32.240628071Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:32.317141457Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:32.393410809Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:32.469902722Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:32.545906536Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:32.624935109Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:32.701881586Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:32.778641277Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:32.855152647Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:32.931679408Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:33.007919352Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:33.086833588Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:33.162803673Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:33.23944058Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:33.316453042Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:33.393978115Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:33.470262187Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:33.54607688Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:33.624796938Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:33.701653815Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:33.777243481Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:33.852720347Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:33.935983448Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:34.012285665Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:34.089011212Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:34.179735779Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:34.256820145Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:34.333365019Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:34.409634339Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:34.485633513Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:34.561596495Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:34.638060472Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:34.715190535Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:34.791799633Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:34.867883352Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:34.952968035Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:35.029595694Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:35.106180729Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:35.191269573Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:35.268753078Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:35.345109247Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:35.428881856Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:35.505651788Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:35.581825044Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:35.660386765Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:35.736605749Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:35.816659194Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:35.893036739Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:35.969803983Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:36.046168984Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:36.122764195Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:36.207448236Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:36.283403378Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:36.365356358Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:36.450598291Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:36.526689209Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:36.602839969Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:36.687672491Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:36.764242421Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:36.839956441Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:36.916245698Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:36.992598667Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:37.070288702Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:37.146461318Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:37.227419826Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:37.304165758Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:37.380750185Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:37.461378643Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:37.53726556Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:37.613231454Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:37.690858577Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:37.766885496Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:37.843278337Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:37.919113638Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:37.996211413Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:38.072582398Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:38.148686054Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:38.225657812Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:38.301829691Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:38.378502791Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:38.457381604Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:38.537381929Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:38.613419504Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:38.68917458Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:38.765079738Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:38.841643717Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:38.924317471Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:39.003402973Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:39.079860455Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:39.156898741Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:39.236268406Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:39.313128899Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:39.389086569Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:39.467137856Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:39.542443841Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:39.619762098Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:39.70612916Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:39.782016142Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:39.858292311Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:39.942386843Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:40.018406818Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:40.093679139Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:40.181623174Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:40.257373067Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:40.333566259Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:40.411821579Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:40.487874514Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:40.564785472Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:40.642136081Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:40.722664634Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:40.79843632Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:40.87459572Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:40.956450715Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:41.032241056Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:41.108189159Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:41.193889976Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:41.271278762Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:41.347879381Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:41.430600944Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:41.508670375Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:41.584702926Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:41.663637803Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:41.740072886Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:41.820110331Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:41.895854752Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:41.971847303Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:42.047852462Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:42.123526387Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:42.200232799Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:42.275727074Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:42.352959347Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:42.429017147Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:42.505726215Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:42.582723798Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:42.658710589Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:42.734448258Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:42.813788802Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:42.892924674Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:42.971814687Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:43.048372394Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:43.124681908Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:43.2003598Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:43.277203846Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:43.362736279Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:43.439192289Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:43.514881094Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:43.590459146Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:43.666815092Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:43.742223511Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:43.818044828Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:43.899557454Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:43.975109618Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:44.055634556Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:44.131788036Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:44.210302783Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:44.286231206Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:44.362039596Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:44.446396595Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:44.522375386Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:44.599559595Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:44.684695736Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:44.76187124Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:44.838071313Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:44.920478026Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:44.997449177Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:45.072838875Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:45.149305254Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:45.22476545Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:45.300697553Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:45.377210172Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:45.458796334Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:45.537445194Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:45.614820444Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:45.699900618Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:45.775283948Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:45.850626319Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:45.93417672Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:46.010007478Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:46.087637066Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:46.17242943Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:46.25067723Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:46.330625876Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:46.407355458Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:46.485816412Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:46.565023292Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:46.645819881Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:46.721371565Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:46.797621623Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:46.873696703Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:46.949995817Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:47.025969136Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:47.102452156Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:47.18194291Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:47.263571825Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:47.339654905Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:47.415964804Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:47.492996051Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:47.569594784Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:47.645939786Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:47.733033895Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:47.808839853Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:47.885327769Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:47.961426273Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:48.038160271Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:48.114240631Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:48.190731331Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:48.269077149Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:48.345187526Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:48.421371535Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:48.497657497Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:48.576378422Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:48.653028803Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:48.729403757Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:48.807941737Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:48.884757015Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:48.96038262Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:49.036050721Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:49.111689831Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:49.198197695Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:49.275263184Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:49.351201495Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:49.447890398Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:49.546934519Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:49.622393179Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:49.705335128Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:49.781255072Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:49.857241864Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:49.944320581Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:50.021555127Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:50.097743616Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:50.1826107Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:50.257851151Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:50.333563573Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:50.409890527Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:50.489754533Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:50.565996047Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:50.642695997Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:50.718665797Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:50.794627917Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:50.870503508Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:50.955206783Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:51.033786971Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:51.109844196Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:51.195963962Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:51.272144707Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:51.348055467Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:51.430795719Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:51.507294163Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:51.585446828Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:51.662950432Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:51.739580973Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:51.815304339Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:51.891689023Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:51.967872872Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:52.044365492Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:52.121250756Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:52.19725166Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:52.27370332Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:52.349018971Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:52.425028132Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:52.500864395Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:52.576836979Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:52.6554612Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:52.732414912Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:52.808829931Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:52.886815363Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:52.962597578Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:53.038543506Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:53.11422524Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:53.193515962Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:53.271759124Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:53.349216199Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:53.425128015Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:53.504754484Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:53.580284537Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:53.657483434Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:53.737427025Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:53.81583998Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:53.892860925Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:53.96969358Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:54.045547987Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:54.121368571Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:54.206451369Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:54.28250165Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:54.361319345Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:54.445487992Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:54.521098206Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:54.598736595Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:54.685535631Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:54.761622297Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:54.837663138Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:54.920618816Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:54.997161133Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:55.074091901Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:55.151355663Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:55.230228494Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:55.307878052Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:55.38460725Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:55.461967077Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:55.53787547Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:55.614012823Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:55.699740427Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:55.77762141Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:55.856340672Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:55.94308902Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:56.0195482Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:56.09565989Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:56.183962074Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:56.261959378Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:56.337519032Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:56.423179659Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:56.498561519Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:56.576013987Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:56.65276629Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:56.729240927Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:56.805649995Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:56.881889206Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:56.960002031Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:57.036230298Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:57.112112706Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:57.187951466Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:57.263737201Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:57.340208062Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:57.417585682Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:57.494553474Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:57.570657516Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:57.646442452Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:57.72253747Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:57.798688808Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:57.875125492Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:57.951440448Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:58.028684275Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:58.105036703Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:58.181481643Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:58.25951146Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:58.335649614Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:58.411898426Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:58.488018468Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:58.565385847Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:58.642419049Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:58.717973294Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:58.794015576Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:58.870897384Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:58.95689763Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:59.033312043Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:59.112445036Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:59.199289833Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:59.275634677Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:59.351855392Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:59.437378163Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:59.515302571Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:59.591221332Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:59.67738334Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:59.7547664Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:59.83212418Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:59.922192553Z", "value": 995.6},
{"timestamp": "2024-03-17T05:08:59.999280315Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:00.074626208Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:00.151241838Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:00.231871003Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:00.307753028Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:00.383864302Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:00.460695838Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:00.536949065Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:00.613003475Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:00.699907441Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:00.780159899Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:00.855675489Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:00.947635525Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:01.023963761Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:01.100107772Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:01.18525022Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:01.260883827Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:01.339724243Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:01.425004836Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:01.501106926Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:01.577929982Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:01.656636157Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:01.734073809Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:01.81015686Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:01.888703481Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:01.964723843Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:02.040875022Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:02.117398396Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:02.193472806Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:02.26949416Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:02.345694203Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:02.425373217Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:02.501560013Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:02.57780924Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:02.653945347Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:02.730163759Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:02.806333338Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:02.882002241Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:02.970496683Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:03.046223635Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:03.122243837Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:03.199182158Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:03.276239776Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:03.3546343Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:03.431429996Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:03.508821697Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:03.585366799Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:03.661902749Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:03.737430276Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:03.813184044Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:03.888911955Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:03.965017118Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:04.041918671Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:04.122093849Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:04.206455876Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:04.282774768Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:04.358808795Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:04.442905699Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:04.52660676Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:04.60377974Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:04.689702642Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:04.766126271Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:04.842323371Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:04.925773071Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:05.001910842Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:05.077792547Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:05.154804629Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:05.230880928Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:05.309347069Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:05.388509983Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:05.464574698Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:05.539933775Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:05.618471789Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:05.704769895Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:05.781169012Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:05.857352128Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:05.941470568Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:06.018880509Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:06.095252715Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:06.182313034Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:06.258621655Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:06.334793859Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:06.411925782Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:06.487769727Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:06.563807881Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:06.640397336Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:06.72232872Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:06.798606813Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:06.874762984Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:06.95325511Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:07.029778804Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:07.106523172Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:07.183126164Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:07.263931075Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:07.339822445Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:07.415499605Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:07.491589824Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:07.567654827Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:07.64586535Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:07.721752656Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:07.799924459Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:07.876693691Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:07.952880647Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:08.029820377Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:08.107093101Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:08.18382035Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:08.26006625Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:08.338444295Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:08.414508242Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:08.489848792Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:08.565893731Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:08.642035598Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:08.718004377Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:08.794307941Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:08.873277191Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:08.95583818Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:09.031954288Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:09.108047227Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:09.193534607Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:09.269272376Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:09.344800191Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:09.428233091Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:09.503936075Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:09.580046007Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:09.657323691Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:09.733451063Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:09.810393193Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:09.886759063Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:09.964436014Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:10.040756924Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:10.117312587Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:10.202412988Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:10.278487335Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:10.35474258Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:10.439427618Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:10.517062073Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:10.592480608Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:10.67744888Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:10.753507579Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:10.832481181Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:10.908973068Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:10.985227256Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:11.061902185Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:11.137613777Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:11.213176729Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:11.288850657Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:11.364584682Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:11.448604723Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:11.524598942Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:11.604312486Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:11.689335318Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:11.765223169Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:11.841385453Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:11.917647738Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:11.993630341Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:12.069914386Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:12.153654073Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:12.229975782Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:12.30650895Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:12.382867171Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:12.45953298Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:12.536408774Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:12.612230959Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:12.68947018Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:12.765455791Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:12.841022295Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:12.917484357Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:12.993755571Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:13.070447075Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:13.146559151Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:13.225330288Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:13.303081385Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:13.378877842Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:13.454374138Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:13.532395765Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:13.609600809Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:13.68581119Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:13.76421538Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:13.848774913Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:13.931903715Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:14.010481411Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:14.086549551Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:14.172539623Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:14.250073342Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:14.32869283Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:14.404933067Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:14.483491434Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:14.559592566Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:14.636303815Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:14.712878135Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:14.788892707Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:14.868742124Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:14.952508627Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:15.028249628Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:15.104263336Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:15.189200825Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:15.277159681Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:15.353647376Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:15.438523648Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:15.51457598Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:15.590535479Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:15.674134493Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:15.75003444Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:15.825903443Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:15.902247393Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:15.980099482Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:16.056272775Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:16.132420404Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:16.212234301Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:16.288260489Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:16.364349941Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:16.451710521Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:16.527865222Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:16.605059419Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:16.691314229Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:16.76892939Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:16.846914313Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:16.923480729Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:17.004119336Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:17.080913114Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:17.156732356Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:17.232772112Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:17.309179647Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:17.385252044Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:17.46155145Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:17.543511348Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:17.620331942Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:17.696484211Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:17.772742304Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:17.8502614Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:17.92627978Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:18.002713779Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:18.080880559Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:18.157089725Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:18.233075977Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:18.30948044Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:18.387979095Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:18.464811369Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:18.541843869Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:18.623843159Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:18.700351943Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:18.777092569Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:18.853389703Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:18.937745652Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:19.018374179Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:19.094305007Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:19.18342656Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:19.259635694Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:19.337629897Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:19.419625124Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:19.495234253Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:19.572446914Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:19.649049075Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:19.730698027Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:19.808398628Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:19.885123893Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:19.96123869Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:20.037209358Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:20.113810239Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:20.200518622Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:20.279988101Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:20.357488541Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:20.44168404Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:20.517736021Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:20.594323173Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:20.678884116Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:20.754938528Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:20.832847963Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:20.91694967Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:20.993439478Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:21.069024767Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:21.145071212Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:21.220765526Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:21.296389311Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:21.373654389Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:21.455130668Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:21.530766677Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:21.60676925Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:21.692381336Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:21.76854999Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:21.844762516Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:21.924601854Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:22.000857836Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:22.076883321Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:22.153118855Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:22.229333877Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:22.305336865Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:22.381529231Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:22.461382297Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:22.537659848Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:22.613239505Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:22.689429887Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:22.765195018Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:22.841034709Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:22.916730399Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:23.001690512Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:23.080731381Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:23.156943971Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:23.233136113Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:23.309119773Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:23.385184842Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:23.464832691Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:23.541308355Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:23.617190703Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:23.692970426Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:23.770942997Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:23.847359045Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:23.930276839Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:24.007690463Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:24.086624674Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:24.171511604Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:24.247587329Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:24.323415532Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:24.400477537Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:24.476813936Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:24.552925854Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:24.631384094Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:24.711262344Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:24.787230229Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:24.863599588Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:24.948431317Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:25.024655748Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:25.100924403Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:25.187071726Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:25.262879321Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:25.339271529Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:25.421884201Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:25.498038743Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:25.573971267Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:25.650900887Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:25.727116198Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:25.804880224Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:25.880824781Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:25.958780104Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:26.03485775Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:26.111206118Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:26.196992862Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:26.273389614Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:26.351171401Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:26.43672432Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:26.514287353Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:26.590437959Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:26.676068991Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:26.754436702Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:26.831340978Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:26.906720186Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:26.982665926Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:27.06010243Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:27.136170092Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:27.21232633Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:27.289113229Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:27.365554622Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:27.441642188Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:27.517751097Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:27.595748726Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:27.67193306Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:27.748127251Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:27.828634979Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:27.906275485Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:27.981796358Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:28.059166462Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:28.1358676Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:28.213134439Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:28.293949818Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:28.372802685Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:28.44854404Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:28.524835736Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:28.600785188Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:28.677819994Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:28.754043465Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:28.830194551Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:28.909988866Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:28.986061071Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:29.063283654Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:29.139275731Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:29.215316961Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:29.292017332Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:29.367748671Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:29.455527079Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:29.531487092Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:29.60809015Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:29.6938776Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:29.769747564Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:29.845744377Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:29.929028959Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:30.008491751Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:30.084539509Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:30.163933437Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:30.239668968Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:30.315087249Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:30.392925228Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:30.469010875Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:30.545294954Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:30.621091222Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:30.706374347Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:30.782555066Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:30.859321774Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:30.943998046Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:31.020756242Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:31.099124274Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:31.183580737Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:31.258886921Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:31.334576948Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:31.412322895Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:31.488719584Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:31.565240305Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:31.644041845Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:31.720294788Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:31.796746389Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:31.872951876Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:31.949102579Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:32.025022016Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:32.101491121Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:32.181153563Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:32.257174217Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:32.333185143Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:32.412596863Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:32.488518636Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:32.565387777Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:32.647473821Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:32.728235088Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:32.804307038Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:32.880433133Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:32.956428923Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:33.03244756Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:33.111077451Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:33.186699061Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:33.276083787Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:33.352374779Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:33.429895893Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:33.506009603Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:33.58212869Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:33.658142304Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:33.733740747Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:33.821507028Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:33.897405377Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:33.97351992Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:34.049888992Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:34.125608428Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:34.208473167Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:34.286439724Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:34.365811957Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:34.450118499Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:34.525770734Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:34.601201112Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:34.686928337Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:34.7636001Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:34.839544818Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:34.924911816Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:35.000508691Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:35.076560194Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:35.153919834Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:35.230032137Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:35.30612604Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:35.382354408Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:35.462879897Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:35.539211594Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:35.614951126Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:35.70053739Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:35.776641853Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:35.853609874Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:35.940069234Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:36.017985679Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:36.096766322Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:36.181728326Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:36.257510835Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:36.33525131Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:36.417593518Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:36.494296993Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:36.572590177Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:36.651181828Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:36.73003588Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:36.805807636Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:36.882022212Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:36.959059834Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:37.035310987Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:37.112230368Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:37.189441688Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:37.265712392Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:37.343937896Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:37.421236032Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:37.498261238Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:37.574297477Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:37.650531509Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:37.726411554Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:37.80211723Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:37.879231397Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:37.955920729Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:38.032389291Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:38.111254256Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:38.188962923Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:38.265113979Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:38.342204818Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:38.417879006Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:38.494472945Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:38.570783554Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:38.647141395Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:38.722934112Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:38.799326449Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:38.875211743Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:38.957005562Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:39.033271627Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:39.109363258Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:39.198003531Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:39.275915752Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:39.351583124Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:39.436516904Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:39.513542911Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:39.589451212Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:39.674548034Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:39.750868659Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:39.827415557Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:39.904298171Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:39.979999655Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:40.056794076Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:40.133057485Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:40.212729464Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:40.289083401Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:40.36508268Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:40.44981521Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:40.526285149Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:40.602104362Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:40.687214847Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:40.763511824Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:40.928690804Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:41.004596738Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:41.08019003Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:41.156724161Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:41.233064914Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:41.308984768Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:41.385211697Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:41.461756836Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:41.537699474Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:41.615892498Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:41.703186649Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:41.779189608Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:41.855786203Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:41.931709353Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:42.012415677Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:42.088208202Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:42.165064351Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:42.241025294Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:42.317014237Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:42.393123181Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:42.469639616Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:42.56203483Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:42.637902108Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:42.714072556Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:42.78967548Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:42.865673511Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:42.941426484Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:43.0181114Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:43.098499225Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:43.174431624Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:43.256573831Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:43.334899176Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:43.413137896Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:43.490654371Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:43.573359014Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:43.650694048Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:43.728357212Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:43.804309386Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:43.880209432Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:43.959438817Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:44.034927116Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:44.113526351Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:44.20237309Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:44.278317137Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:44.353897885Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:44.437425127Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:44.513713752Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:44.589335652Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:44.674850717Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:44.751855764Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:44.829846067Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:44.910609863Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:44.986302516Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:45.06261751Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:45.138364979Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:45.214242913Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:45.290241809Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:45.366373089Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:45.451271445Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:45.527319301Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:45.609306659Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:45.69449833Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:45.771796499Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:45.851739937Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:45.934811687Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:46.010428692Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:46.085923231Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:46.167587675Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:46.243251592Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:46.31893074Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:46.398152477Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:46.473795978Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:46.549526743Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:46.625853641Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:46.708635565Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:46.784372698Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:46.860568811Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:46.937747876Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:47.013803636Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:47.089816931Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:47.166513304Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:47.242686633Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:47.31833551Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:47.395257293Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:47.475259675Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:47.551312811Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:47.627203418Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:47.702678725Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:47.779296282Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:47.855862606Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:47.932500482Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:48.012109006Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:48.088672514Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:48.164954804Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:48.240993572Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:48.317431703Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:48.393511751Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:48.470754752Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:48.547679031Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:48.624298028Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:48.710555691Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:48.786290521Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:48.863605843Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:48.947678369Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:49.025341214Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:49.101162156Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:49.186175234Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:49.26217845Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:49.338009248Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:49.421044935Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:49.497550075Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:49.576948069Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:49.655117862Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:49.731093621Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:49.806812771Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:49.882036556Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:49.959956299Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:50.035726841Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:50.114754881Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:50.201306019Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:50.277457556Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:50.353667525Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:50.437274321Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:50.513936038Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:50.589716564Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:50.676760282Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:50.753747825Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:50.831184108Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:50.90792717Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:50.984774937Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:51.061105291Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:51.13775936Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:51.215416349Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:51.29223922Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:51.369549774Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:51.454728101Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:51.530432659Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:51.606387523Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:51.692464865Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:51.769362616Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:51.845582346Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:51.921754299Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:51.997178919Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:52.073756987Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:52.150248911Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:52.226784932Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:52.309227366Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:52.385388439Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:52.462086669Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:52.538084541Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:52.614275343Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:52.690602241Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:52.766631762Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:52.842871108Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:52.919127894Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:52.995178439Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:53.071424697Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:53.147429257Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:53.224088062Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:53.300322352Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:53.380413473Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:53.45731388Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:53.533345352Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:53.625253749Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:53.701621736Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:53.7776374Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:53.854383758Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:53.940006409Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:54.016934049Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:54.092398189Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:54.177806119Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:54.253896728Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:54.329489797Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:54.406257852Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:54.484412893Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:54.560494894Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:54.637801672Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:54.714635199Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:54.791089075Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:54.866693056Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:54.950936273Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:55.031570438Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:55.107413621Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:55.193092145Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:55.268535677Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:55.343981161Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:55.427184658Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:55.504181482Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:55.582788399Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:55.661544309Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:55.73783844Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:55.814557086Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:55.891152851Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:55.96742791Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:56.04544151Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:56.121592024Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:56.205589063Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:56.28164428Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:56.358492847Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:56.442106139Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:56.518299373Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:56.594251965Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:56.692853758Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:56.768887983Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:56.848432123Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:56.924901648Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:57.00261739Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:57.078766495Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:57.154875345Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:57.234123547Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:57.311472214Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:57.38684941Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:57.463765626Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:57.540013581Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:57.61661389Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:57.692537394Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:57.769072679Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:57.845664925Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:57.922065105Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:57.997813247Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:58.073729168Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:58.149872194Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:58.226750041Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:58.308206165Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:58.38715062Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:58.462661066Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:58.539431872Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:58.615669939Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:58.693494162Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:58.769764709Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:58.849673909Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:58.933922502Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:59.010779837Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:59.087955287Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:59.172782253Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:59.249022048Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:59.324972561Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:59.4018066Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:59.477826745Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:59.553706601Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:59.629259575Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:59.710410544Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:59.786877317Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:59.864887589Z", "value": 995.6},
{"timestamp": "2024-03-17T05:09:59.94852485Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:00.02519428Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:00.101242202Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:00.188507395Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:00.268536115Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:00.344650277Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:00.429506459Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:00.50623925Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:00.582159427Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:00.659578111Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:00.735418383Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:00.811394432Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:00.887583474Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:00.968574346Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:01.052966173Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:01.128684332Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:01.25068058Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:01.334653012Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:01.426876995Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:01.508379808Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:01.594442431Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:01.679143061Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:01.757432376Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:01.833192871Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:01.912078351Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:01.988267457Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:02.06651738Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:02.148287267Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:02.223955409Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:02.299716769Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:02.375784819Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:02.453917109Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:02.543560337Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:02.619446849Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:02.700045686Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:02.776944527Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:02.853558245Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:02.930633086Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:03.014164299Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:03.090620736Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:03.166619729Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:03.24481954Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:03.32170078Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:03.409097559Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:03.48767046Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:03.566362883Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:03.642773207Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:03.719249612Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:03.802877625Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:03.890501638Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:03.966448151Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:04.043667986Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:04.120983246Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:04.208207351Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:04.284281609Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:04.366277129Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:04.451303777Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:04.53916936Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:04.616119497Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:04.705754885Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:04.798146326Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:04.881129758Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:04.970572729Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:05.05107611Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:05.128904398Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:05.209398531Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:05.287483141Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:05.374898703Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:05.466384058Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:05.624646318Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:05.708477789Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:05.788882609Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:05.874514478Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:05.545106817Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:05.957397046Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:06.034257742Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:06.116166414Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:06.203520345Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:06.279659564Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:06.355637789Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:06.440173458Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:06.524579813Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:06.601646687Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:06.690617207Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:06.76759032Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:06.844124806Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:06.922869357Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:06.998819807Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:07.076930977Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:07.15516234Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:07.238580624Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:07.315626218Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:07.397777516Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:07.473385915Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:07.550155091Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:07.625892003Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:07.702748092Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:07.78320984Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:07.859316419Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:18.088152282Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:18.164381167Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:19.644994939Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:20.486288122Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:20.717449261Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:18.624126911Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:19.49188222Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:19.875685099Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:20.039118411Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:20.641598395Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:20.797132318Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:18.396253095Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:19.030910001Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:20.210599242Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:20.562098028Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:19.799624375Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:20.410606217Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:20.873614933Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:18.241058855Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:18.861104639Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:19.409540039Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:19.721037711Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:18.320480053Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:19.95781627Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:18.547908235Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:18.783471231Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:18.954726749Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:18.472296474Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:19.123647368Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:19.213315174Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:19.306661665Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:19.567459612Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:18.706664422Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:20.125105932Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:20.32446775Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:21.038658178Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:21.114650773Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:20.95544783Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:21.203965073Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:21.279527425Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:21.356834463Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:21.439501511Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:21.520387745Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:21.596771735Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:21.681590224Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:21.757792549Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:21.833526455Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:21.909136391Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:21.988502069Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:22.064382632Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:22.140137626Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:22.217825626Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:22.293496075Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:22.369740385Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:22.446153368Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:22.521719016Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:22.599141127Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:22.678871704Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:22.773452893Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:22.849520305Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:22.92586772Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:23.00442376Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:23.07996464Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:23.157140093Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:23.232996975Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:23.318618031Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:23.397760859Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:23.473565741Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:23.54996618Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:23.62593404Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:23.703355735Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:23.78238093Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:23.86037703Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:23.9515684Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:24.027829606Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:24.104940227Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:24.191296648Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:24.267696639Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:24.345904196Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:24.431962279Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:24.508297405Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:24.584855446Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:24.666005874Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:24.741611875Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:24.817409301Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:24.893333Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:24.970036866Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:25.046389401Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:25.123327316Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:25.206040861Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:25.281639085Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:25.360602905Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:25.450589722Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:25.527977785Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:25.604295408Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:25.689537356Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:25.765666017Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:25.850015959Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:25.947892694Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:26.046839262Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:26.157083039Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:26.235458694Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:26.313198568Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:26.410668868Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:26.486320149Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:26.561881798Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:26.638558304Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:26.717476523Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:26.79309942Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:26.869218385Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:26.947874618Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:27.027808173Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:27.104734632Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:27.180679164Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:27.265209683Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:27.341992558Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:27.41801213Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:27.493776852Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:27.570905105Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:27.646545347Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:27.722927354Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:27.799393522Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:27.875236197Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:27.951611676Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:28.03034775Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:28.108608652Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:28.18511178Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:28.261245146Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:28.379991901Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:28.484308464Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:28.568029601Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:28.643914004Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:28.721121586Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:28.797146375Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:28.873196571Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:29.023143796Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:29.105444026Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:29.208017183Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:29.283880274Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:29.359989192Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:29.445523207Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:29.521744957Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:29.599864386Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:29.687390929Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:29.771864008Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:29.84830848Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:29.93370131Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:30.011512001Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:30.088745183Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:30.177068308Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:30.253998512Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:30.33138104Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:30.411751527Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:30.487474457Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:30.567658158Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:30.64356653Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:30.71950351Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:30.79558926Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:30.871242653Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:30.952901982Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:31.02880069Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:31.104742662Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:31.189166269Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:31.265739286Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:31.342685619Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:31.428542133Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:31.504200391Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:31.580268444Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:31.65674114Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:31.732795081Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:31.808896767Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:31.895131908Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:31.973048808Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:32.050165317Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:32.126029593Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:32.201685739Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:32.278021346Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:32.354516507Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:32.430462063Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:32.509000312Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:32.59484713Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:32.670935536Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:32.746531937Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:32.82275324Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:32.899922038Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:32.97788377Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:33.064142144Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:33.142729513Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:33.218538844Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:33.29513199Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:33.374926984Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:33.451372833Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:33.528333949Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:33.606469443Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:33.682913595Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:33.76012937Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:33.835867661Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:33.923276827Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:33.998695788Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:34.07463104Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:34.150337619Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:34.22791218Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:34.304184299Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:34.380208321Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:34.459435471Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:34.540463915Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:34.618073005Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:34.706465667Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:34.781986517Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:34.857518918Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:34.942464193Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:35.02559019Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:35.101116928Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:35.185814329Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:35.261503948Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:35.33811399Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:35.421998489Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:35.497594923Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:35.574364454Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:35.650729438Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:35.728054334Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:35.803809777Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:35.879541028Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:35.958243342Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:36.034181443Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:36.112043111Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:36.198046923Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:36.273788062Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:36.355662081Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:36.439972472Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:36.517001717Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:36.593555119Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:36.684163799Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:36.759842345Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:36.836165057Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:36.913061309Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:36.988854609Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:37.06482343Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:37.140500089Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:37.218295644Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:37.295451611Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:37.370789675Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:37.446543806Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:37.522417299Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:37.597855588Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:37.673536375Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:37.752064832Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:37.827950388Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:37.90353127Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:37.981961519Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:38.062397031Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:38.138057338Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:38.213807149Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:38.294687529Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:38.37037078Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:38.446411218Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:38.523116749Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:38.601261843Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:38.67712772Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:38.75479569Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:38.837097681Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:38.918595154Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:38.994084643Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:39.069651862Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:39.145765836Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:39.221670273Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:39.297190995Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:39.373846765Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:39.456233205Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:39.532072425Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:39.609091143Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:39.694260453Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:39.76970719Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:39.845479434Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:39.939935248Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:40.016945838Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:40.092919555Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:40.177539293Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:40.253346737Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:40.328901923Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:40.405181755Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:40.48458302Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:40.560281023Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:40.637434654Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:40.714405019Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:40.791151863Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:40.867210285Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:40.951629189Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:41.028492129Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:41.104027731Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:41.189201617Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:41.265867532Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:41.34135555Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:41.424438027Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:41.501895693Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:41.578905546Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:41.655570469Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:41.731638652Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:41.80773845Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:41.883840073Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:41.96072167Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:42.036895677Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:42.112992884Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:42.188632967Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:42.26454006Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:42.340492305Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:42.416043332Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:42.492048666Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:42.568044208Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:42.645214383Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:42.720873666Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:42.798053441Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:42.874033399Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:42.949994668Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:43.027561679Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:43.104573677Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:43.180813765Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:43.256614777Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:43.333086611Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:43.430919957Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:43.53866714Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:43.614558841Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:43.690263213Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:43.76792168Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:44.125852785Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:44.238391879Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:44.31533322Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:44.419471608Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:44.508236594Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:44.5847579Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:44.677860169Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:44.75651554Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:44.891752988Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:44.987362829Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:45.078493178Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:45.158346351Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:45.24088092Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:45.317813686Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:45.398229775Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:45.481192732Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:45.557810839Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:45.634226513Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:45.733229692Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:45.812108233Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:45.900837507Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:45.989410493Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:46.080396745Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:46.159990651Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:46.247244042Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:46.357894482Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:46.463664818Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:46.578799837Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:46.665468327Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:46.741462365Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:46.818849535Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:46.895368761Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:46.974403751Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:47.053985082Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:47.135570492Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:47.218432713Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:47.297357654Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:47.37955939Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:47.468760284Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:47.546068125Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:47.62903121Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:47.706457484Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:47.782253216Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:47.858683162Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:47.935820602Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:48.013398525Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:48.09234081Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:48.172178815Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:48.248669082Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:48.325743705Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:48.412936391Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:48.489356289Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:48.566486945Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:48.644169252Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:48.752555706Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:48.829816603Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:48.909489166Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:48.985978824Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:49.062789093Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:49.13851721Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:49.214134798Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:49.348657745Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:49.43761867Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:49.542447368Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:49.618601216Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:49.705839151Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:49.782052775Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:49.857558554Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:49.96597608Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:50.119433417Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:50.210514743Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:50.287851448Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:50.484487749Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:50.56412044Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:50.650494465Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:50.726885147Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:50.802745297Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:50.885148986Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:50.961207569Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:51.044645634Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:51.124965179Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:51.20220374Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:51.2945957Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:51.379363408Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:51.461616024Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:51.538059891Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:51.615652438Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:51.705846429Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:51.782124534Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:51.913109182Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:51.994894882Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:52.079998561Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:52.156910879Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:52.235591115Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:52.311341248Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:52.432054072Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:52.530457439Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:52.606692184Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:52.686604462Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:52.762888999Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:52.838467867Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:52.915434234Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:53.004979995Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:53.082789697Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:53.159064538Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:53.238350795Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:53.31689615Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:53.402619354Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:53.518723469Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:53.600871317Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:53.696067075Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:53.772766496Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:53.851063177Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:53.938768188Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:54.027139285Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:54.107102475Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:54.203453475Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:54.280405058Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:54.36210599Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:54.46060379Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:54.538141458Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:54.614002088Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:54.711456552Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:54.793024459Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:54.873574246Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:54.955694702Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:55.033592116Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:55.109989871Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:55.195822707Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:55.280846322Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:55.357842577Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:55.44364191Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:55.520319826Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:55.596108744Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:55.680894501Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:55.757063997Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:55.834475872Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:55.920216964Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:55.997231171Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:56.073972544Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:56.150303194Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:56.226290098Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:56.301920486Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:56.380856565Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:56.457690131Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:56.533433Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:56.608953564Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:56.695744136Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:56.771859489Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:56.848225403Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:56.923908816Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:57.019636579Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:57.095315608Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:57.17087662Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:57.246644898Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:57.322091445Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:57.399157653Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:57.477776609Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:57.554558143Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:57.629996722Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:57.706235851Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:57.782489829Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:57.858311675Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:57.934319922Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:58.011621684Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:58.08914428Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:58.167369569Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:58.245047686Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:58.528873605Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:58.605924901Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:58.684321584Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:58.762856571Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:58.842860627Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:58.926010595Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:59.001589751Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:59.07728222Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:59.15627798Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:59.232338612Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:59.311963624Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:59.394855702Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:59.471728053Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:59.551201608Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:59.62826996Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:59.711575674Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:59.78772341Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:59.873755129Z", "value": 995.6},
{"timestamp": "2024-03-17T05:10:59.96579864Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:00.044582365Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:00.120271507Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:00.204203049Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:00.280677637Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:00.356637404Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:00.440570771Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:00.529379824Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:00.60491978Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:00.690112868Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:00.766104828Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:00.841707537Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:00.93715133Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:01.013384348Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:01.090775039Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:01.175351227Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:01.252103256Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:01.327815182Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:01.40814788Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:01.484221697Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:01.559822454Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:01.641314137Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:01.71726488Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:01.802078542Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:01.878600202Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:01.954801956Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:02.030660826Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:02.106477937Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:02.184097302Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:02.259855596Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:02.336381768Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:02.412587938Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:02.48938928Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:02.565702811Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:02.641837748Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:02.720434113Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:02.796528985Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:02.873103798Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:02.954369112Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:03.045543943Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:03.12535379Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:03.200961043Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:03.290856665Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:03.366528302Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:03.442553095Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:03.518313309Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:03.594214516Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:03.669780329Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:03.746263621Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:03.825308693Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:03.90111006Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:03.977099812Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:04.055165356Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:04.131347494Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:04.210327126Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:04.286487759Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:04.363090284Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:04.44662Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:04.538622967Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:04.614627535Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:04.703240363Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:04.782196539Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:04.857992177Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:04.95055646Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:05.031678925Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:05.108135913Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:05.194035536Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:05.27024353Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:05.346123137Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:05.437691509Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:05.517565003Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:05.605622339Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:05.707041892Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:05.784427016Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:05.861195334Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:05.945131933Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:06.022066045Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:06.098440664Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:06.184815747Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:06.260896028Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:06.337190007Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:06.42090094Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:06.497401032Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:06.573370401Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:06.653712924Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:06.729871381Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:06.80560814Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:06.882887406Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:06.959934127Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:07.035884839Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:07.112542565Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:07.18856499Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:07.265836608Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:07.34250515Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:07.43682996Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:07.516992609Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:07.593680063Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:07.67353455Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:07.749697712Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:07.825571336Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:07.901956099Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:07.981634265Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:08.059484672Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:08.137922636Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:08.214774571Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:08.290836421Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:08.366935902Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:08.442954807Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:08.519323987Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:08.595572973Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:08.671922729Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:08.749617679Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:08.825672968Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:08.902177636Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:08.978117245Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:09.054045365Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:09.129755563Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:09.212094774Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:09.299540106Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:09.375401793Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:09.458862357Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:09.534763981Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:09.610535364Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:09.695686085Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:09.77220509Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:09.854743118Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:09.940607349Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:10.0173613Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:10.093288812Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:10.177892393Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:10.253536959Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:10.330311358Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:10.416465416Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:10.492599009Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:10.598381254Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:10.690588927Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:10.76732883Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:10.843292278Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:10.928238966Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:11.007893228Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:11.083636675Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:11.162123951Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:11.239437235Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:11.315584813Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:11.408793966Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:11.489516268Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:11.567589942Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:11.644946649Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:11.723517351Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:11.799312286Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:11.875396088Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:11.951092942Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:12.028939958Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:12.112690988Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:12.189658189Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:12.266432396Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:12.342394629Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:12.418141244Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:12.507602336Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:12.597139716Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:12.674175973Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:12.750515201Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:12.826196504Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:12.901821006Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:12.978909616Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:13.060871224Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:13.140796592Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:13.218494391Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:13.305027203Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:13.382118533Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:13.457721211Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:13.533822933Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:13.613140873Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:13.688923712Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:13.766095203Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:13.842136892Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:13.924950347Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:14.000975141Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:14.077394145Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:14.15330105Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:14.229789431Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:14.317325644Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:14.396166811Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:14.472276822Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:14.54792814Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:14.624507626Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:14.708077567Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:14.784342779Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:14.860764759Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:14.946906945Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:15.030728408Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:15.107075572Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:15.195043628Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:15.271081606Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:15.433226473Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:15.51294432Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:15.609941855Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:15.696812335Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:15.772454917Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:15.848889634Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:15.93253868Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:16.014777475Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:16.093462578Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:16.178455731Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:16.254017033Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:16.329935969Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:16.407234149Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:16.484264871Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:16.562356113Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:16.640531836Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:16.76510207Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:16.87758248Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:16.956399904Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:17.033277248Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:17.109705277Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:17.185654902Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:17.262272469Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:17.340383487Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:17.417435201Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:17.496301841Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:17.572705934Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:17.648504102Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:17.724415519Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:17.802689387Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:17.8801036Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:17.957352147Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:18.033556142Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:18.10934823Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:18.185444449Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:18.26183731Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:18.339023617Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:18.416700744Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:18.492540608Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:18.568957053Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:18.644958551Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:18.722705663Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:18.79943331Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:18.875376247Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:18.956336408Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:19.033157177Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:19.109214323Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:19.195553119Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:19.271186582Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:19.349518658Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:19.434860966Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:19.511970216Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:19.587832129Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:19.671826266Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:19.748184407Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:19.824705013Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:19.901704726Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:19.977846385Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:20.054327471Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:20.131041647Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:20.209793758Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:20.285574967Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:20.361064108Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:20.444703907Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:20.520320858Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:20.595829136Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:20.68093909Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:20.756664874Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:20.832660131Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:20.914385355Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:20.992478421Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:21.076820145Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:21.238639475Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:21.318464363Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:21.40128438Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:21.477052436Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:21.552565066Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:21.630146192Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:21.709265763Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:21.785750657Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:21.862250271Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:21.938940894Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:22.015431964Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:22.093748617Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:22.176238582Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:22.252366386Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:22.329470164Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:22.406474583Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:22.493158501Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:22.569422722Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:22.646061697Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:22.725153875Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:22.801006092Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:22.876608931Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:22.95321997Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:23.029047515Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:23.104910996Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:23.180783053Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:23.259858976Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:23.335841786Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:23.412517786Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:23.489231642Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:23.565117331Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:23.640579593Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:23.716327169Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:23.795649686Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:23.871839025Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:23.957084757Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:24.032525099Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:24.108331459Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:24.193026115Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:24.268697818Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:24.346224513Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:24.434255547Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:24.511724384Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:24.588269375Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:24.675366673Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:24.751525165Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:24.827168612Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:24.90679846Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:24.983478363Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:25.06054803Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:25.137016124Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:25.214300225Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:25.290043417Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:25.366219701Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:25.453362504Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:25.532224345Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:25.608968889Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:25.694628032Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:25.77109283Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:25.846652181Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:25.930818225Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:26.008512696Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:26.091473674Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:26.187217857Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:26.266263924Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:26.342379183Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:26.425586851Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:26.502197122Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:26.581085204Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:26.65757909Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:26.733605805Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:26.821017538Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:26.898757386Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:26.974491651Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:27.050498781Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:27.131636641Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:27.207519066Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:27.283204691Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:27.35953624Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:27.438702884Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:27.516016745Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:27.592450407Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:27.669792204Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:27.745530661Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:27.821979011Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:27.900658387Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:27.995183104Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:28.0708438Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:28.146591729Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:28.223475539Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:28.299488973Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:28.377379415Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:28.453033807Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:28.529136299Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:28.606060365Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:28.682450283Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:28.760694359Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:28.83699394Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:28.919680868Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:28.99514345Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:29.071414455Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:29.147610324Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:29.22330414Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:29.29940084Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:29.375201313Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:29.469028937Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:29.544548064Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:29.620043895Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:29.705742335Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:29.786814754Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:29.866729084Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:29.954220978Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:30.029995563Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:30.106476586Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:30.192710614Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:30.268318574Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:30.344962126Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:30.42843882Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:30.504169917Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:30.579695476Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:30.65983336Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:30.735880459Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:30.811392354Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:30.891282236Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:30.966911252Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:31.042568812Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:31.119101291Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:31.2038691Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:31.279407395Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:31.354793945Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:31.450862004Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:31.52651934Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:31.60193709Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:31.68966361Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:31.772634317Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:31.85843119Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:31.934232719Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:32.013404579Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:32.089458239Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:32.166600131Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:32.242265147Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:32.318174326Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:32.395691101Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:32.471246389Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:32.546847309Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:32.622613798Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:32.698106237Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:32.774075032Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:32.849857937Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:32.925936973Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:33.001553701Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:33.079512592Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:33.155183049Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:33.230674912Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:33.306182263Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:33.385533069Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:33.461256614Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:33.536956959Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:33.61394925Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:33.69009859Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:33.76769975Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:33.843209694Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:33.926825205Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:34.002516878Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:34.078445289Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:34.156618357Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:34.232315982Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:34.307794469Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:34.383598175Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:34.459872285Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:34.53616233Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:34.611678162Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:34.699402538Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:34.774926562Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:34.850312696Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:34.933520109Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:35.009520808Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:35.084869086Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:35.170649415Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:35.250230847Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:35.325666742Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:35.402250774Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:35.477808014Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:35.553227589Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:35.628735517Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:35.709102011Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:35.785621306Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:35.861387732Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:35.945158125Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:36.021407978Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:36.096977731Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:36.18199159Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:36.257803328Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:36.33436912Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:36.418040312Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:36.496771497Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:36.574300913Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:36.650365613Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:36.726345064Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:36.801940769Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:36.87814179Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:36.953713718Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:37.030123925Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:37.10813888Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:37.184050939Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:37.259636052Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:37.335270188Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:37.412070446Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:37.487861736Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:37.563758403Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:37.639886624Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:37.715737754Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:37.791227666Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:37.867154861Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:37.945541147Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:38.021097044Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:38.096982126Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:38.172656232Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:38.248380737Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:38.324242684Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:38.401142559Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:38.47941982Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:38.555208902Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:38.632396684Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:38.710586361Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:38.785951503Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:38.862631408Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:38.946100488Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:39.024103155Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:39.099643755Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:39.186539646Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:39.262227671Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:39.338096466Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:39.422355567Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:39.503088561Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:39.581510976Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:39.657656893Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:39.733522904Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:39.809276977Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:39.885217869Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:39.96061626Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:40.036543903Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:40.113505859Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:40.198885513Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:40.274406177Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:40.350846401Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:40.433268688Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:40.509101674Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:40.588572002Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:40.673906696Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:40.749391136Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:40.825032601Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:40.901623097Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:40.977219218Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:41.052933484Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:41.132310723Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:41.209263142Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:41.284959136Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:41.360547705Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:41.445741278Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:41.521282198Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:41.59678811Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:41.684074628Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:41.759700285Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:41.835569432Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:41.910950063Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:41.987303118Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:42.06411816Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:42.13980273Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:42.219461699Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:42.295052316Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:42.370553428Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:42.454296398Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:42.530419147Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:42.606220005Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:42.684422803Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:42.766130589Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:42.841857718Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:42.91751752Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:42.996385891Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:43.072326399Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:43.148158521Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:43.230732842Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:43.307206602Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:43.38317975Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:43.463935912Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:43.539621442Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:43.629311819Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:43.713524168Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:43.790539468Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:43.867446768Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:43.9514795Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:44.026909092Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:44.102291323Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:44.186194294Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:44.26156203Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:44.340401088Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:44.429614918Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:44.505104798Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:44.580813016Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:44.657007222Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:44.738937281Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:44.815150687Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:44.892266597Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:44.971331417Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:45.046945011Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:45.123488755Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:45.206952843Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:45.282423939Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:45.360023532Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:45.44542274Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:45.525363983Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:45.601331467Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:45.686621746Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:45.763395732Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:45.846095142Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:45.94391128Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:46.021655098Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:46.105573942Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:46.190110134Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:46.270898265Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:46.348994758Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:46.432215516Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:46.515123727Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:46.590757321Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:46.675981647Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:46.758632224Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:46.83433417Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:46.910332919Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:46.987503133Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:47.064482497Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:47.15517509Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:47.232085238Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:47.308029266Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:47.383766061Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:47.463378566Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:47.539236546Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:47.618328823Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:47.699980768Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:47.777782827Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:47.853422821Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:47.929572131Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:48.005651936Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:48.081222329Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:48.156879667Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:48.232741647Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:48.31324328Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:48.390697304Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:48.470566163Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:48.546253358Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:48.621805639Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:48.697344448Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:48.773058202Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:48.853697564Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:48.937080147Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:49.016422506Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:49.09180381Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:49.178379283Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:49.253625162Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:49.329147491Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:49.408280601Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:49.484182037Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:49.56118137Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:49.637536633Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:49.71301445Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:49.788279561Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:49.86355808Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:49.947478652Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:50.022843635Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:50.098118635Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:50.182923917Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:50.258430182Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:50.333819198Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:50.411083013Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:50.48724042Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:50.562402362Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:50.637973747Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:50.713560301Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:50.788858916Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:50.863989658Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:50.947678996Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:51.038813962Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:51.117014968Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:51.202437664Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:51.278639391Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:51.354083607Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:51.437164845Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:51.519671101Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:51.594937973Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:51.679943897Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:51.755788341Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:51.831256238Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:51.906771271Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:51.982572258Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:52.064033355Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:52.139860775Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:52.215786691Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:52.291888993Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:52.368047551Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:52.445327655Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:52.520885632Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:52.600238296Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:52.675973011Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:52.751318059Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:52.828090574Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:52.903935114Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:52.9795809Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:53.055086493Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:53.133683087Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:53.210061327Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:53.285717898Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:53.361160866Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:53.436773949Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:53.512726649Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:53.588803895Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:53.666385313Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:53.744306573Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:53.820767022Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:53.896530986Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:53.972554023Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:54.048110113Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:54.123286103Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:54.208438238Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:54.283954391Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:54.36023807Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:54.443934225Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:54.519256777Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:54.594810211Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:54.679408548Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:54.7552296Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:54.830634521Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:54.907351292Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:54.983070839Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:55.066243085Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:55.144661502Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:55.220822589Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:55.30341307Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:55.379540557Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:55.456619219Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:55.532808754Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:55.608359947Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:55.693429617Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:55.769030795Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:55.846733942Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:55.930021262Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:56.006402958Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:56.0819146Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:56.159353904Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:56.234792041Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:56.310310371Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:56.390892837Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:56.473484247Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:56.550461916Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:56.626237592Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:56.710418007Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:56.78620965Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:56.862150415Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:56.940287198Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:57.018101866Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:57.093627492Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:57.169437088Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:57.245242556Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:57.320902615Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:57.396462065Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:57.477138131Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:57.5530684Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:57.628570122Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:57.704403558Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:57.780384772Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:57.85753121Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:57.933201509Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:58.010035529Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:58.086857774Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:58.162299015Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:58.237950082Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:58.314379395Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:58.401096342Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:58.476908178Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:58.556389291Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:58.631977478Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:58.70827127Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:58.783920961Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:58.859943678Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:58.943703322Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:59.019255924Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:59.097744166Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:59.183659698Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:59.259805105Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:59.338052961Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:59.433824572Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:59.509468663Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:59.585262803Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:59.674269753Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:59.749755858Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:59.825356237Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:59.902854967Z", "value": 995.6},
{"timestamp": "2024-03-17T05:11:59.978590514Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:00.054056748Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:00.129650694Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:00.208644092Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:00.284194326Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:00.359717936Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:00.443330155Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:00.519979662Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:00.59552324Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:00.680378957Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:00.758680989Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:00.834038614Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:00.916086372Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:00.991851968Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:01.069671788Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:01.145482536Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:01.220865154Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:01.298822991Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:01.374851597Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:01.45628671Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:01.531745776Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:01.607449484Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:01.69256869Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:01.769373431Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:01.845409749Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:01.921876119Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:01.998233879Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:02.074197141Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:02.150189011Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:02.22809712Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:02.306918613Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:02.383396023Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:02.466341964Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:02.541940711Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:02.617493249Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:02.693239421Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:02.768914681Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:02.849495323Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:02.925432185Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:03.000926547Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:03.076880401Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:03.152336106Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:03.227927909Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:03.30374461Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:03.382062419Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:03.458577813Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:03.534345553Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:03.615491608Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:03.691269589Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:03.766691054Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:03.843344945Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:03.928363095Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:04.004253781Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:04.079877776Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:04.15615672Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:04.232154927Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:04.307676073Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:04.383170019Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:04.459880871Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:04.541034286Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:04.616631497Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:04.702151092Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:04.777839759Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:04.853497355Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:04.936938212Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:05.012824802Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:05.088294076Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:05.172454427Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:05.248110839Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:05.324023796Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:05.40041039Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:05.477900608Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:05.556027311Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:05.631713259Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:05.709369463Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:05.784937009Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:05.860658253Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:05.945058511Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:06.022564953Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:06.099010907Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:06.182718679Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:06.258288498Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:06.334732564Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:06.417508584Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:06.494018923Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:06.569814632Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:06.648427515Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:06.725024094Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:06.800840123Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:06.876845721Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:06.952486965Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:07.030308802Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:07.10601475Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:07.18498978Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:07.261506935Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:07.33781996Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:07.415673829Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:07.496401514Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:07.572200838Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:07.649995411Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:07.728612103Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:07.804225538Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:07.880396866Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:07.956494529Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:08.032445631Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:08.112211644Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:08.188263387Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:08.267424947Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:08.34319576Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:08.42224311Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:08.497914402Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:08.573415645Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:08.649185242Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:08.725034711Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:08.804929973Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:08.880801266Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:08.957882778Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:09.033437877Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:09.109184145Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:09.194229112Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:09.269796499Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:09.349901587Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:09.435260316Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:09.510724375Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:09.586046608Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:09.669905869Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:09.745322311Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:09.822673809Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:09.899690168Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:09.976100282Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:10.051678037Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:10.127332881Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:10.207993045Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:10.283777138Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:10.359753073Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:10.445147418Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:10.521242746Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:10.597987903Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:10.684138127Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:10.759515752Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:10.835625448Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:10.918227803Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:10.999955176Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:11.07583479Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:11.151567011Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:11.227100542Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:11.302541176Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:11.380103844Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:11.456539558Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:11.536523333Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:11.612436867Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:11.697269256Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:11.772736611Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:11.850083852Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:11.926155436Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:12.003181075Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:12.081947048Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:12.157984967Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:12.234104999Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:12.311015501Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:12.387160685Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:12.466031971Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:12.547194315Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:12.622879048Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:12.698627685Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:12.774306689Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:12.849828956Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:12.925484345Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:13.005752474Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:13.084507695Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:13.160049674Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:13.236038249Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:13.31527085Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:13.393013871Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:13.468613739Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:13.544504233Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:13.621181805Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:13.696762889Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:13.772588391Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:13.848940681Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:13.933665901Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:14.008951431Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:14.084335233Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:14.170642962Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:14.246099885Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:14.321546216Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:14.39793745Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:14.473387845Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:14.548985377Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:14.624688158Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:14.710937391Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:14.786276777Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:14.861856804Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:14.946534313Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:15.027619505Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:15.103448335Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:15.188327701Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:15.2648518Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:15.340535765Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:15.422635045Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:15.499582668Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:15.576335409Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:15.65326332Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:15.729390808Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:15.807928363Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:15.886508927Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:15.962764352Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:16.039116995Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:16.216151785Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:16.292251273Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:16.36820548Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:16.454806716Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:16.535481537Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:16.61375125Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:16.699693793Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:16.775735809Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:16.851805569Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:16.927438173Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:17.014469685Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:17.092126497Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:17.167741214Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:17.243499611Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:17.318886358Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:17.400332193Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:17.476009021Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:17.552942372Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:17.637182598Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:17.721677737Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:17.833801385Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:17.909317509Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:17.985247043Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:18.06135018Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:18.138184714Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:18.213845639Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:18.289368354Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:18.364924574Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:18.440569371Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:18.516188216Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:18.5918333Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:18.670633834Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:18.750027493Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:18.825614177Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:18.901764258Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:18.978250981Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:19.053749377Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:19.130041379Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:19.214065634Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:19.289744383Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:19.369329756Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:19.452223474Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:19.527674222Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:19.604768022Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:19.690242017Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:19.776008175Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:19.851395146Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:19.934807364Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:20.01077418Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:20.087078598Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:20.171278951Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:20.247533705Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:20.325778299Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:20.404193006Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:20.480432719Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:20.556162477Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:20.631927562Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:20.709428758Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:20.785002194Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:20.862162331Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:20.945708119Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:21.021999161Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:21.0972965Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:21.181006769Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:21.25643358Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:21.333669878Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:21.415924424Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:21.493308435Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:21.569174065Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:21.645208945Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:21.721052656Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:21.796989039Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:21.873538387Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:21.951917478Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:22.027823749Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:22.103489506Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:22.179148Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:22.254611451Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:22.330659291Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:22.406310104Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:22.483145855Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:22.558828508Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:22.63449033Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:22.710249207Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:22.78578866Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:22.862127286Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:22.937905716Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:23.018649306Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:23.094505209Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:23.171427072Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:23.24717155Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:23.322672058Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:23.408841228Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:23.484886092Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:23.561581489Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:23.637225294Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:23.713514161Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:23.789267695Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:23.86517227Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:23.948578665Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:24.027411904Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:24.102582073Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:24.187797891Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:24.263326591Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:24.339184478Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:24.422227255Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:24.501586865Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:24.577366672Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:24.653972309Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:24.730665626Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:24.806770235Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:24.882853276Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:24.95889862Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:25.03480934Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:25.11155629Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:25.196912461Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:25.27248193Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:25.349251856Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:25.432891213Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:25.510628827Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:25.5862222Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:25.672090279Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:25.747933094Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:25.824034983Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:25.917248881Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:25.992559435Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:26.068533547Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:26.145477651Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:26.222709213Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:26.298094649Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:26.378323547Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:26.456497516Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:26.53261419Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:26.608165002Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:26.692744623Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:26.772781936Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:26.84834046Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:26.92401425Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:27.000146635Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:27.075909002Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:27.152465454Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:27.233756057Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:27.311469319Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:27.386931875Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:27.462433471Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:27.539605673Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:27.615388584Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:27.690822468Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:27.766326784Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:27.845630491Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:27.923965326Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:27.999695884Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:28.075246601Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:28.150890822Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:28.234343906Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:28.31004784Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:28.38895228Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:28.464536853Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:28.540432277Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:28.617572734Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:28.693100347Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:28.768776057Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:28.844804601Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:28.932413815Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:29.008643417Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:29.084249014Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:29.169724131Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:29.245599554Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:29.32122336Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:29.397101119Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:29.475882742Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:29.551391858Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:29.628144665Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:29.708309339Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:29.783758551Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:29.859478645Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:29.943282516Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:30.019228276Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:30.094823505Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:30.179647161Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:30.257216358Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:30.334066733Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:30.415390393Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:30.490715476Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:30.569327945Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:30.645570508Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:30.720781542Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:30.797044329Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:30.873470413Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:30.956134947Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:31.031578399Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:31.108733897Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:31.196278182Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:31.271633121Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:31.347409536Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:31.433942869Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:31.510580347Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:31.586458267Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:31.673082193Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:31.748836079Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:31.824804912Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:31.90072728Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:31.976595759Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:32.052720433Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:32.128484272Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:32.207152646Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:32.282642307Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:32.359636108Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:32.435678093Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:32.512499444Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:32.58844322Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:32.664464437Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:32.74475116Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:32.820439959Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:32.896498232Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:32.972512249Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:33.048192247Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:33.124587963Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:33.200100216Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:33.279154993Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:33.354678094Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:33.430742672Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:33.509736424Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:33.585725769Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:33.661849707Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:33.739045366Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:33.818354929Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:33.895986207Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:33.980226562Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:34.058032945Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:34.134229396Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:34.210565879Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:34.286282262Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:34.362689466Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:34.446888509Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:34.522414554Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:34.597925015Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:34.68393764Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:34.760156587Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:34.849874682Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:34.933976955Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:35.009569177Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:35.085102262Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:35.169607068Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:35.245178361Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:35.32070895Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:35.399991634Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:35.475787089Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:35.552014676Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:35.627894036Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:35.707896693Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:35.783602996Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:35.85971295Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:35.944889568Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:36.02095549Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:36.096837154Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:36.182387632Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:36.2582508Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:36.33535769Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:36.417386699Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:36.495509117Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:36.570833337Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:36.647084476Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:36.723993221Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:36.80074398Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:36.879255105Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:36.954868991Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:37.035551334Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:37.111210692Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:37.191378023Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:37.267165958Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:37.342727172Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:37.418488291Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:37.494583461Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:37.570314692Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:37.645949635Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:37.721619073Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:37.79736736Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:37.873552867Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:37.949709125Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:38.025274179Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:38.106024395Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:38.185560968Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:38.268593922Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:38.345929486Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:38.421597965Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:38.497687951Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:38.57343707Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:38.649596272Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:38.726517497Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:38.802194072Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:38.877883031Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:38.956479181Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:39.036900849Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:39.113083316Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:39.205998077Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:39.281789885Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:39.357392315Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:39.442258468Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:39.517656544Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:39.594090757Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:39.678871821Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:39.758491179Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:39.834036905Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:39.915599607Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:39.9914966Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:40.067111126Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:40.146497075Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:40.223516476Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:40.301100074Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:40.377535471Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:40.45695694Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:40.533417553Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:40.60951138Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:40.694627262Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:40.770222812Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:40.846242814Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:40.929483802Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:41.005425051Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:41.080967384Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:41.157779072Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:41.23331459Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:41.309238943Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:41.389879366Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:41.465564837Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:41.541421093Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:41.617918539Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:41.703510714Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:41.77939881Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:41.855685214Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:41.936255204Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:42.011827714Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:42.087630946Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:42.163871462Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:42.240546477Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:42.316717456Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:42.39450512Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:42.471379209Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:42.547563468Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:42.62357931Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:42.699353261Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:42.775205038Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:42.850713516Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:42.929371651Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:43.016074554Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:43.092687617Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:43.169008229Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:43.244844485Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:43.326295923Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:43.402826489Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:43.481891027Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:43.561396305Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:43.639699525Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:43.715166851Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:43.792038379Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:43.869642458Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:43.951658732Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:44.027490412Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:44.105811009Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:44.190638505Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:44.266410985Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:44.342239626Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:44.425859689Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:44.502693009Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:44.58781078Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:44.674822711Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:44.750316788Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:44.826929435Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:44.9052812Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:44.982895614Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:45.060775823Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:45.137198261Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:45.221502297Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:45.297284473Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:45.376503861Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:45.456719577Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:45.540862716Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:45.618854414Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:45.703437429Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:45.78179617Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:45.857527273Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:45.945729997Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:46.021468685Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:46.096948395Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:46.181108718Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:46.256777742Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:46.332964209Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:46.417497176Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:46.494063326Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:46.586043744Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:46.687372366Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:46.773502657Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:46.862512427Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:46.938498861Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:47.014479055Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:47.091911997Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:47.167912991Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:47.244617606Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:47.32027623Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:47.399391393Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:47.481361619Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:47.560691056Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:47.636409359Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:47.712155696Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:47.788772951Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:47.864271893Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:47.941843203Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:48.018026599Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:48.093808839Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:48.169425382Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:48.244977157Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:48.320530723Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:48.396937865Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:48.474606456Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:48.550063766Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:48.625880343Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:48.701817369Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:48.78445816Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:48.871093128Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:48.952517013Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:49.028476151Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:49.103912757Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:49.188590269Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:49.263658168Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:49.340893252Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:49.42391811Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:49.499326972Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:49.595792834Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:49.680447882Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:49.75563687Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:49.8315994Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:49.907991373Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:49.983479531Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:50.060462678Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:50.136421688Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:50.213532579Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:50.28868931Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:50.364522911Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:50.44857373Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:50.523970048Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:50.600667624Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:50.686944925Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:50.762337946Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:50.837718328Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:50.921035029Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:51.004824117Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:51.080597526Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:51.158129125Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:51.237349889Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:51.312605918Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:51.394634224Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:51.471352857Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:51.547539484Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:51.623767009Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:51.706457561Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:51.782780286Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:51.85821382Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:51.933735418Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:52.009070775Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:52.084500725Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:52.16077017Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:52.236956798Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:52.31687696Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:52.392920835Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:52.469062246Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:52.544803591Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:52.620104356Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:52.696198055Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:52.771725574Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:52.848042731Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:52.923690986Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:52.999313866Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:53.074728776Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:53.151440976Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:53.227943447Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:53.304731424Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:53.383239062Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:53.459471963Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:53.538381237Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:53.614103733Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:53.69033081Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:53.76650611Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:53.842552353Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:53.926688644Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:54.002650439Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:54.078567241Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:54.154571467Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:54.230576462Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:54.305995564Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:54.383420762Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:54.459906721Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:54.537004588Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:54.614003639Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:54.701143763Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:54.780217199Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:54.855827438Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:54.941965538Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:55.019494833Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:55.097257954Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:55.181827306Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:55.257572587Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:55.333999857Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:55.417103053Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:55.494182552Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:55.581848376Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:55.659677034Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:55.736294482Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:55.812163155Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:55.887805811Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:55.963501716Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:56.03926098Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:56.117223047Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:56.202902456Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:56.278497943Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:56.354906813Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:56.440095306Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:56.516659857Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:56.593056983Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:56.681886369Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:56.757544738Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:56.833351523Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:56.90938503Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:56.985267144Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:57.061144202Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:57.137700721Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:57.214156696Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:57.289648279Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:57.366240542Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:57.442758021Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:57.518768136Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:57.594380136Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:57.671653333Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:57.747803961Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:57.823780156Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:57.899602174Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:57.976053732Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:58.051708516Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:58.12880808Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:58.206470913Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:58.289919808Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:58.369712129Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:58.448345913Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:58.524518942Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:58.603619994Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:58.684418147Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:58.851886598Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:58.944636879Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:59.067522635Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:59.143311213Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:59.218834028Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:59.294070761Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:59.379237142Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:59.458389298Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:59.536512934Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:59.612213831Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:59.698019929Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:59.77423091Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:59.856214993Z", "value": 995.6},
{"timestamp": "2024-03-17T05:12:59.939552207Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:00.018073446Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:00.094307723Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:00.179251062Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:00.255081016Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:00.332073411Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:00.40945605Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:00.485924505Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:00.56317223Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:00.63933153Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:00.716001651Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:00.792661179Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:00.868680287Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:00.951387992Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:01.027251418Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:01.110201845Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:01.196203433Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:01.273627032Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:01.349732156Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:01.433113274Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:01.509566849Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:01.585692677Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:01.671721497Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:01.747906462Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:01.824851113Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:01.901238991Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:01.977751447Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:02.053742842Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:02.133322842Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:02.21331555Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:02.291213264Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:02.366799376Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:02.442476465Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:02.519755391Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:02.595806082Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:02.673749557Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:02.751247749Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:02.82820056Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:02.905214299Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:02.982167366Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:03.061583141Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:03.139637113Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:03.218094064Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:03.298532887Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:03.374357401Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:03.451321157Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:03.52804443Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:03.616667159Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:03.69291286Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:03.768382107Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:03.847613465Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:03.931020952Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:04.007212925Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:04.084042247Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:04.168611599Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:04.244165455Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:04.320634775Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:04.40055497Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:04.477288195Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:04.555778971Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:04.632447652Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:04.709032588Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:04.784678892Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:04.860564719Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:04.947908494Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:05.023437038Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:05.100002742Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:05.184329788Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:05.260276895Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:05.336400964Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:05.429423441Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:05.506163802Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:05.585156566Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:05.669234907Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:05.74566973Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:05.821601477Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:05.898619248Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:05.97535705Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:06.053667184Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:06.129826741Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:06.209338933Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:06.285066807Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:06.361399037Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:06.44578762Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:06.537963402Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:06.614634643Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:06.699860641Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:06.782327033Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:06.858066234Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:06.934309376Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:07.010446917Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:07.08693118Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:07.169819208Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:07.277689612Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:07.357310381Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:07.433060463Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:07.509174835Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:07.584874197Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:07.66525046Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:07.743223535Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:07.819527413Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:07.895561561Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:07.972790183Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:08.049519665Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:08.126409468Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:08.202715554Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:08.281199674Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:08.357341407Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:08.433659365Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:08.510085709Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:08.586589268Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:08.665435119Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:08.743861671Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:08.820071852Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:08.896210737Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:08.974812138Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:09.055396819Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:09.131173429Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:09.209235529Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:09.285681425Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:09.362689085Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:09.447876107Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:09.525737246Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:09.602248614Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:09.687888023Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:09.763333719Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:09.841083721Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:09.925420528Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:10.002525405Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:10.079637002Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:10.156694902Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:10.232762075Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:10.308764383Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:10.385292455Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:10.462465012Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:10.539695394Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:10.615766887Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:10.701885212Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:10.777474141Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:10.855426577Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:10.941179075Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:11.016666307Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:11.093681871Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:11.1791368Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:11.255923402Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:11.331918606Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:11.409262653Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:11.486252905Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:11.562438351Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:11.638424115Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:11.714495991Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:11.790458331Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:11.866417983Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:11.941938783Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:12.018777194Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:12.094496236Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:12.171316919Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:12.248115521Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:12.32416615Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:12.40044782Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:12.476106286Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:12.564239732Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:12.639682867Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:12.715622519Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:12.792121727Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:12.868185924Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:12.944873646Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:13.021315317Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:13.097757885Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:13.174197893Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:13.250401355Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:13.327155413Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:13.404230018Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:13.480272295Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:13.556460044Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:13.632932373Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:13.709057818Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:13.784573818Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:13.859910009Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:13.944307873Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:14.020326853Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:14.096453547Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:14.18082085Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:14.256824791Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:14.332399416Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:14.409972809Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:14.485540106Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:14.56505425Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:14.641398577Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:14.720895506Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:14.796313362Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:14.872353302Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:14.95569231Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:15.032111357Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:15.108951305Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:15.197217936Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:15.278541087Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:15.35536609Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:15.439413359Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:15.516184954Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:15.593251367Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:15.678587575Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:15.755104831Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:15.834413182Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:15.917603133Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:15.994364871Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:16.07136722Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:16.148354208Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:16.224335621Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:16.30017204Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:16.377700793Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:16.456448947Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:16.532758202Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:16.609405636Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:16.69576854Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:16.77214986Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:16.862668701Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:16.944467248Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:17.020375028Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:17.097242368Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:17.173629191Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:17.249654636Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:17.325663697Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:17.404071913Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:17.481239671Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:17.557104186Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:17.634124295Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:17.710472526Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:17.786726421Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:17.862744954Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:17.938342235Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:18.015272455Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:18.092002482Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:18.169640356Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:18.245786761Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:18.3215739Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:18.397877332Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:18.476276492Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:18.555298825Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:18.630915466Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:18.707381843Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:18.783911355Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:18.859951072Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:18.945002638Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:19.021187092Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:19.098047872Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:19.183126318Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:19.25907157Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:19.341224008Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:19.423988612Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:19.500068649Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:19.581372569Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:19.658352869Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:19.734221097Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:19.811062613Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:19.887288923Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:19.963392577Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:20.039254788Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:20.117032503Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:20.20360789Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:20.27974828Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:20.355525467Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:20.440053444Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:20.518212666Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:20.594791876Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:20.686410535Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:20.762446348Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:20.8388453Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:20.922361941Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:20.998074616Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:21.073674617Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:21.149631742Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:21.227118447Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:21.303243189Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:21.379534108Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:21.457608498Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:21.534170651Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:21.610101311Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:21.696773786Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:21.775583926Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:21.851903133Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:21.92834775Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:22.00474955Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:22.081210071Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:22.157366333Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:22.235477395Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:22.313120165Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:22.390606422Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:22.466609595Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:22.542733569Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:22.619523532Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:22.695792116Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:22.771899289Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:22.851125592Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:22.927333503Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:23.003486149Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:23.079550315Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:23.155702321Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:23.232557149Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:23.309016294Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:23.388036259Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:23.464299499Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:23.540313584Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:23.618327237Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:23.694153097Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:23.769872043Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:23.850398549Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:23.940799406Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:24.016298767Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:24.0927966Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:24.178294474Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:24.254273391Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:24.330805401Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:24.407845702Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:24.488255439Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:24.564207124Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:24.641032223Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:24.716917124Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:24.794128851Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:24.870002647Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:24.952813331Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:25.029481629Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:25.105449794Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:25.191729946Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:25.267748992Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:25.34433041Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:25.428382512Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:25.504393845Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:25.586896943Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:25.671899229Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:25.747812609Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:25.824135465Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:25.901041942Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:25.977306141Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:26.053537444Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:26.133900717Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:26.210160532Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:26.286401531Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:26.362517218Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:26.446272773Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:26.522672014Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:26.598616403Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:26.685880275Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:26.762186811Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:26.838289377Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:26.915595441Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:26.992544478Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:27.06871338Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:27.144816971Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:27.224527566Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:27.300546612Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:27.376829723Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:27.453926089Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:27.530070672Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:27.607291103Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:27.683605799Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:27.760951863Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:27.837235455Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:27.913350149Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:27.98944958Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:28.065577746Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:28.141578039Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:28.218111841Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:28.297134783Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:28.373086404Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:28.448624934Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:28.525204016Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:28.601522232Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:28.677784Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:28.754325033Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:28.833369864Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:28.91491145Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:28.991264994Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:29.068167023Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:29.144379734Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:29.221067873Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:29.297213992Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:29.376521736Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:29.455910089Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:29.533662749Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:29.609070461Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:29.694530095Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:29.77036434Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:29.846789725Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:29.931260422Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:30.007397357Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:30.082899631Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:30.165163175Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:30.241177197Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:30.320332204Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:30.401433371Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:30.476774971Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:30.553627399Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:30.630012144Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:30.708807692Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:30.784913939Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:30.860804599Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:30.950660045Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:31.028117918Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:31.104557576Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:31.189382549Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:31.26653674Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:31.342606954Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:31.426216045Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:31.505162538Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:31.582152568Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:31.660177646Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:31.736957018Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:31.812785663Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:31.893662956Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:31.969673297Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:32.049614519Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:32.125688125Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:32.201867941Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:32.2786172Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:32.356051618Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:32.433035663Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:32.510105886Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:32.590141348Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:32.666546029Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:32.743155Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:32.819455104Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:32.895596807Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:32.971910543Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:33.048119703Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:33.126125037Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:33.202112723Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:33.278165369Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:33.354178143Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:33.430582952Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:33.508142971Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:33.587814782Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:33.665670387Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:33.7415446Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:33.817018713Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:33.893049983Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:33.968982917Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:34.045058763Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:34.121843992Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:34.208690069Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:34.284934525Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:34.360879907Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:34.444926409Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:34.52180303Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:34.597339961Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:34.683220718Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:34.76837187Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:34.844474149Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:34.927696613Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:35.003514922Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:35.079678097Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:35.156445821Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:35.232949319Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:35.310450522Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:35.386384831Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:35.462587047Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:35.538642093Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:35.614585139Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:35.701194926Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:35.777623672Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:35.853407196Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:35.937052Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:36.0133106Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:36.090164789Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:36.173860313Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:36.249943008Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:36.326163816Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:36.404249919Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:36.480539303Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:36.556863216Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:36.633431547Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:36.71010039Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:36.78677605Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:36.86277116Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:36.940096873Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:37.016397585Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:37.092637849Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:37.168817601Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:37.244861223Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:37.320778861Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:37.396938356Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:37.479265486Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:37.555977082Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:37.631935775Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:37.708118599Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:37.784300111Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:37.860845657Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:37.938281867Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:38.019960863Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:38.095874757Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:38.172060876Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:38.248315893Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:38.324552189Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:38.401077735Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:38.477148558Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:38.556871474Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:38.633043034Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:38.709024192Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:38.785035879Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:38.861403984Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:38.945742585Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:39.021976194Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:39.098635725Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:39.183958271Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:39.260312968Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:39.33695074Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:39.421478207Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:39.497426149Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:39.574261074Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:39.651519586Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:39.727180262Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:39.805036635Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:39.882284076Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:39.958266866Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:40.034418585Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:40.110824131Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:40.19732291Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:40.272737824Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:40.34868695Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:40.433494164Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:40.509473786Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:40.585661122Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:40.671354455Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:40.748201604Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:40.824149482Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:40.900569716Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:40.97654249Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:41.057981708Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:41.134100564Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:41.211167011Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:41.286563012Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:41.361990598Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:41.447095638Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:41.523463584Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:41.599611271Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:41.684504726Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:41.761861127Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:41.83845045Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:41.914586618Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:41.991585609Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:42.067209612Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:42.143417332Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:42.219673789Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:42.299353921Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:42.384464113Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:42.460969948Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:42.537122308Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:42.612894153Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:42.690543996Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:42.774206145Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:42.852345881Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:42.928191038Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:43.008024196Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:43.084872241Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:43.16069679Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:43.236450011Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:43.313468618Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:43.390735355Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:43.467394887Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:43.545712288Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:43.62158567Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:43.697199785Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:43.773967542Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:43.849721211Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:43.935866035Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:44.011701977Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:44.087457949Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:44.172447693Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:44.2480108Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:44.323897174Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:44.400361856Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:44.477969236Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:44.553550743Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:44.630656071Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:44.710074953Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:44.78654754Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:44.862543931Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:44.94880354Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:45.028755163Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:45.104477568Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:45.18910942Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:45.264851345Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:45.341017721Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:45.423485684Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:45.499101656Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:45.578302488Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:45.654588066Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:45.730073316Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:45.806012042Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:45.881792271Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:45.957380595Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:46.033112536Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:46.112439289Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:46.197701707Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:46.273338703Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:46.349284373Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:46.434848106Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:46.512419965Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:46.588323779Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:46.674795295Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:46.750210273Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:46.826204328Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:46.902579218Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:46.978610425Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:47.054709761Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:47.130824649Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:47.21383604Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:47.289628621Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:47.365795062Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:47.44239421Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:47.51907019Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:47.594675538Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:47.670445847Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:47.74769892Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:47.824916601Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:47.902129193Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:47.978115888Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:48.054588923Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:48.130726051Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:48.207947508Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:48.285198853Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:48.361356622Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:48.438240892Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:48.514303395Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:48.590270378Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:48.665847694Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:48.741717588Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:48.822644034Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:48.899243694Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:48.975413367Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:49.051443326Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:49.128071818Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:49.206823719Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:49.282552716Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:49.361004679Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:49.444438059Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:49.520330001Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:49.596666235Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:49.681816204Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:49.758674202Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:49.834574944Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:49.920331734Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:49.995969178Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:50.074642871Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:50.15114189Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:50.227087689Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:50.302844302Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:50.384184385Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:50.462414362Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:50.538160223Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:50.613744195Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:50.699187574Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:50.774940764Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:50.850899202Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:50.937036188Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:51.015190548Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:51.098235572Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:51.176806097Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:51.25363059Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:51.329739335Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:51.406286738Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:51.482251289Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:51.559035143Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:51.634615115Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:51.7109125Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:51.786806139Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:51.862821538Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:51.938793353Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:52.019238228Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:52.095381757Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:52.171404036Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:52.246932648Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:52.323638837Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:52.400660356Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:52.476992686Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:52.554337281Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:52.630389Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:52.707563193Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:52.783590945Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:52.860052236Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:52.935897426Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:53.013328645Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:53.092439397Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:53.168891792Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:53.244912216Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:53.320130713Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:53.396387907Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:53.472897294Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:53.548943254Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:53.632413242Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:53.710385009Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:53.786097846Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:53.862243007Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:53.946114918Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:54.021888075Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:54.097946355Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:54.183352615Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:54.259698129Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:54.336028187Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:54.418508599Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:54.495193956Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:54.571576719Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:54.64801353Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:54.725185707Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:54.801309171Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:54.877580989Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:54.95775463Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:55.033703405Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:55.109183441Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:55.195067144Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:55.27353114Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:55.349515691Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:55.432263945Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:55.507765293Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:55.583772117Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:55.669232041Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:55.746034167Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:55.824308785Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:55.90145725Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:55.977452681Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:56.053500369Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:56.134206783Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:56.213234207Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:56.289449576Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:56.372866924Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:56.453873308Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:56.530631818Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:56.606418224Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:56.692579434Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:56.847226671Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:56.923585753Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:57.012658411Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:57.089730139Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:57.166227335Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:57.242337711Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:57.318602297Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:57.394717922Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:57.470823402Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:57.550703153Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:57.636709002Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:57.713197046Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:57.789407807Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:57.865860875Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:57.942596728Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:58.021514424Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:58.099222541Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:58.175482839Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:58.25189485Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:58.327800713Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:58.403529519Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:58.479876729Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:58.556568135Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:58.632848721Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:58.708753528Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:58.784436381Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:58.860442533Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:58.945585751Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:59.021506526Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:59.098012906Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:59.186789721Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:59.262607904Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:59.33946763Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:59.428779906Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:59.504903723Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:59.581390711Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:59.65852292Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:59.736342686Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:59.817380655Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:59.893051124Z", "value": 995.6},
{"timestamp": "2024-03-17T05:13:59.968979611Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:00.04487373Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:00.122089748Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:00.205469144Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:00.28194954Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:00.358663825Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:00.44335696Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:00.520449937Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:00.596762715Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:00.681837357Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:00.758090007Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:00.835286472Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:00.918376138Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:00.995184408Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:01.073951702Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:01.150751557Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:01.227374354Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:01.303860222Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:01.382107096Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:01.458014975Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:01.534873262Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:01.613337194Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:01.699482884Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:01.775801583Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:01.853932968Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:01.9308502Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:02.007826088Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:02.084030673Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:02.160998433Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:02.237163243Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:02.313334132Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:02.389925217Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:02.466520302Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:02.542846233Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:02.618607551Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:02.702825385Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:02.778658192Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:02.855216605Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:02.940238094Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:03.018298503Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:03.093900108Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:03.170677498Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:03.246854916Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:03.323280591Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:03.39989798Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:03.47825676Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:03.554726756Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:03.630368233Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:03.706220784Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:03.781489362Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:03.857041207Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:03.940959583Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:04.020995016Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:04.097471188Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:04.189080315Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:04.264912225Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:04.341502094Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:04.425374006Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:04.502329862Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:04.580997636Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:04.658419448Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:04.734749379Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:04.811484497Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:04.88811635Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:04.964321Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:05.040768628Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:05.118270345Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:05.202820214Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:05.278637213Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:05.355074025Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:05.440098074Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:05.517007306Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:05.594263837Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:05.686706826Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:05.763200887Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:05.839980709Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:05.923780205Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:06.000143608Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:06.076767237Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:06.155820902Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:06.23468327Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:06.310625838Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:06.386776856Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:06.463133187Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:06.539160107Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:06.614729712Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:06.701498288Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:06.781075541Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:06.857193247Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:06.933055654Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:07.011294752Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:07.088331985Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:07.165547748Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:07.241666637Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:07.32166783Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:07.397729695Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:07.473593734Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:07.550006962Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:07.629016723Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:07.705156412Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:07.782193805Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:07.860244454Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:07.936405072Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:08.013731331Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:08.092347169Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:08.168532459Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:08.244869206Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:08.321722086Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:08.399233882Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:08.476414797Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:08.552605303Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:08.628529214Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:08.704780393Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:08.781110612Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:08.857715554Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:08.943291544Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:09.019676803Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:09.095703084Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:09.181238722Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:09.257714159Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:09.33386236Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:09.41707254Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:09.493882315Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:09.570213558Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:09.647568106Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:09.723869077Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:09.800277056Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:09.876518731Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:09.956294322Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:10.036453565Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:10.11400549Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:10.199380263Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:10.27492814Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:10.35314711Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:10.436820365Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:10.513389786Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:10.593030049Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:10.677889329Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:10.754286685Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:10.830219237Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:10.907755642Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:10.98443012Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:11.060687891Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:11.138368234Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:11.214200049Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:11.290722814Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:11.366850632Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:11.453427526Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:11.529404559Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:11.605455064Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:11.692427802Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:11.7680832Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:11.846520348Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:11.922941096Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:11.999900473Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:12.077122348Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:12.154237213Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:12.230912556Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:12.307205623Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:12.387357921Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:12.46462098Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:12.540540157Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:12.616634534Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:12.693149203Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:12.772042227Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:12.849384103Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:12.92570197Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:13.00224624Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:13.078767117Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:13.154493427Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:13.231284995Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:13.308881753Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:13.384671552Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:13.461152653Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:13.537465912Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:13.613772483Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:13.689657259Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:13.765507891Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:13.841936959Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:13.928447709Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:14.004830601Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:14.081240406Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:14.16012639Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:14.237562091Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:14.314932223Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:14.391789551Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:14.468170427Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:14.544856521Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:14.621002419Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:14.706339528Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:14.782519507Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:14.858811358Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:14.943338316Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:15.020002746Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:15.09701886Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:15.182579298Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:15.25894923Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:15.336098721Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:15.422236252Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:15.49816794Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:15.574209742Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:15.650523705Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:15.727713388Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:15.804193241Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:15.880014753Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:15.961851065Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:16.037860418Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:16.113750506Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:16.198814749Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:16.275598668Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:16.353177634Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:16.437341966Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:16.516085421Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:16.591927349Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:16.676996744Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:16.753183058Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:16.829241372Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:16.905408262Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:16.982327479Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:17.058644899Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:17.134393354Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:17.210256946Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:17.286188634Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:17.362423717Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:17.443336983Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:17.519734211Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:17.603687149Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:17.679364947Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:17.755529726Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:17.849764539Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:17.925956774Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:18.002237617Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:18.078373148Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:18.155788368Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:18.232457439Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:18.308532393Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:18.384379153Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:18.46057334Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:18.536371715Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:18.61253675Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:18.690251173Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:18.766513616Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:18.842114166Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:18.925804062Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:19.001590565Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:19.077525166Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:19.154688545Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:19.231517553Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:19.313726637Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:19.390753566Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:19.466447813Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:19.543145044Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:19.62061713Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:19.704349586Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:19.785282851Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:19.860923305Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:19.944927124Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:20.021033374Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:20.096787525Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:20.181999066Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:20.258385638Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:20.334906452Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:20.419159456Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:20.494683206Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:20.578772465Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:20.655485344Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:20.732313616Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:20.80886403Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:20.889921808Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:20.966274237Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:21.042851275Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:21.119681339Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:21.204564204Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:21.280882968Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:21.356848802Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:21.443872613Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:21.519486411Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:21.596119642Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:21.681686481Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:21.757998461Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:21.834010662Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:21.910947383Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:21.988327436Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:22.064344758Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:22.14089018Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:22.217601971Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:22.293851103Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:22.370454349Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:22.446624504Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:22.525860252Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:22.601687972Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:22.677868143Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:22.754371804Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:22.830948843Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:22.907283543Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:22.983778756Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:23.061657309Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:23.13800193Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:23.214024819Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:23.29009299Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:23.365914886Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:23.442291378Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:23.519199619Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:23.596978715Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:23.672587138Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:23.748273353Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:23.824313811Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:23.901246884Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:23.977037324Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:24.052757907Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:24.129609892Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:24.207744351Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:24.284395726Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:24.362820299Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:24.447194713Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:24.523787687Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:24.601362398Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:24.687475674Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:24.762846878Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:24.83864087Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:24.922279694Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:24.999077918Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:25.075117224Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:25.156241436Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:25.232407079Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:25.308442577Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:25.384963455Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:25.461078025Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:25.536986226Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:25.613909412Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:25.699954559Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:25.775741575Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:25.852201973Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:25.936007166Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:26.01232609Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:26.088702679Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:26.173393479Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:26.251379297Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:26.32892428Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:26.405615015Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:26.481907699Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:26.557992318Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:26.634430187Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:26.710645399Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:26.791239366Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:26.867194703Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:26.947360091Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:27.023823593Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:27.09955208Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:27.175491706Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:27.251730789Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:27.329775104Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:27.405859627Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:27.481950517Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:27.557918047Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:27.63361751Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:27.709270957Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:27.785447865Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:27.864649341Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:27.942717655Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:28.022818434Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:28.098747468Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:28.175376475Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:28.251871785Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:28.32773109Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:28.410376242Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:28.486184154Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:28.562793769Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:28.638564721Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:28.714165592Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:28.790313635Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:28.869862218Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:28.953722772Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:29.030139809Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:29.107217716Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:29.193508177Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:29.269738269Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:29.346916753Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:29.430161782Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:29.507406634Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:29.583775383Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:29.669656497Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:29.745694108Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:29.821977448Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:29.898448342Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:29.97448Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:30.052415514Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:30.128471941Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:30.206778017Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:30.283049102Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:30.359227513Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:30.442943458Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:30.519328559Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:30.599267609Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:30.68545359Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:30.762517993Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:30.840419299Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:30.92370596Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:30.999643602Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:31.075505435Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:31.154755807Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:31.232002324Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:31.307484921Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:31.386339803Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:31.462504998Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:31.54095562Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:31.617276657Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:31.707581424Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:31.783765723Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:31.861887991Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:31.937690111Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:32.014263502Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:32.092257001Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:32.16794584Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:32.249264934Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:32.325267728Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:32.401209978Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:32.477645768Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:32.554330807Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:32.630549539Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:32.70656267Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:32.785526Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:32.862099295Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:32.938349611Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:33.015571488Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:33.092961493Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:33.169335746Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:33.245660143Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:33.326216095Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:33.402439179Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:33.47852687Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:33.55525879Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:33.631140431Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:33.708103618Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:33.784583984Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:33.863147855Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:33.947705247Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:34.023651369Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:34.099803828Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:34.185169483Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:34.261490104Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:34.337039903Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:34.422696376Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:34.498764291Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:34.574557067Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:34.651621662Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:34.727762346Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:34.803655923Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:34.87966243Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:34.958172861Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:35.03452689Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:35.11069903Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:35.196698769Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:35.272446234Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:35.348823527Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:35.434215422Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:35.510682796Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:35.589293932Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:35.673358168Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:35.750001032Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:35.826179092Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:35.902484513Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:35.982828655Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:36.059019739Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:36.135948909Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:36.212851742Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:36.289295533Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:36.366005213Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:36.450528685Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:36.530479895Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:36.606450914Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:36.691765752Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:36.767498784Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:36.844769877Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:36.92174628Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:36.997875603Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:37.077547644Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:37.153583911Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:37.230054101Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:37.306268065Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:37.38230942Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:37.458244726Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:37.534557795Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:37.613901385Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:37.691217631Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:37.7666145Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:37.842841201Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:37.919486368Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:37.998325154Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:38.074890993Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:38.153747187Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:38.229922431Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:38.306292173Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:38.382709467Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:38.459648525Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:38.53608438Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:38.612583882Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:38.690014785Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:38.766011339Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:38.842668955Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:38.926701607Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:39.003849467Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:39.080360586Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:39.157536926Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:39.239527322Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:39.316039913Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:39.391983859Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:39.46799635Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:39.544223562Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:39.62036543Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:39.703826238Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:39.78145103Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:39.857826979Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:39.941659854Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:40.017708409Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:40.093592195Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:40.178670712Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:40.254500993Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:40.331472628Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:40.412995211Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:40.492500915Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:40.568723615Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:40.645124653Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:40.721272281Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:40.796917633Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:40.877826868Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:40.955552013Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:41.031072756Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:41.106675067Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:41.192183444Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:41.268207743Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:41.344397195Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:41.433189278Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:41.509209993Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:41.586086619Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:41.672725981Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:41.749001066Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:41.826306495Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:41.90206468Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:41.980235429Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:42.056348433Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:42.132122138Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:42.208426407Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:42.28443941Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:42.360468381Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:42.438065397Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:42.516328595Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:42.592508255Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:42.671889861Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:42.751373869Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:42.827271895Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:42.902763422Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:42.979914578Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:43.057305288Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:43.133261107Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:43.209919235Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:43.286081391Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:43.363361765Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:43.438857772Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:43.514443475Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:43.592572656Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:43.668919742Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:43.744737063Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:43.824461936Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:43.901417795Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:43.97685985Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:44.054078879Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:44.133469669Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:44.2098861Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:44.286886343Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:44.362464751Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:44.446393786Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:44.522342341Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:44.598503761Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:44.6907264Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:44.766287368Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:44.842365364Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:44.924503505Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:45.008394524Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:45.084494376Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:45.169580253Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:45.245594056Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:45.321031247Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:45.398174851Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:45.475452761Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:45.550813983Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:45.626629736Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:45.709189513Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:45.785496343Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:45.861215392Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:45.9447802Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:46.021141462Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:46.096640509Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:46.187213503Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:46.263987601Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:46.339650969Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:46.427393732Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:46.515114543Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:46.591084346Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:46.677827645Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:46.754054282Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:46.831321471Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:46.90802424Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:46.984336702Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:47.061014927Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:47.137390493Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:47.215683963Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:47.293455253Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:47.371370191Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:47.455930273Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:47.533972668Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:47.609959048Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:47.685786033Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:47.761466906Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:47.840569471Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:47.917587154Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:47.993450492Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:48.069400167Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:48.145262097Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:48.221462238Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:48.297438154Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:48.380848657Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:48.459702868Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:48.545297453Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:48.620972278Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:48.696464061Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:48.772830892Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:48.848728918Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:48.941707212Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:49.019516134Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:49.096129686Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:49.181848753Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:49.257811452Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:49.334004105Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:49.416402185Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:49.492573717Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:49.569591817Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:49.645782582Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:49.722371174Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:49.798142288Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:49.874123099Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:49.955367921Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:50.031647391Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:50.110750596Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:50.195991802Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:50.271519714Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:50.347949137Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:50.431691228Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:50.507962633Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:50.583626258Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:50.674673784Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:50.750006814Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:50.830370477Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:50.907295968Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:50.983458349Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:51.058797171Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:51.134781055Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:51.211915251Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:51.287746269Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:51.363149604Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:51.446831726Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:51.522921179Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:51.599582443Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:51.686421039Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:51.764400267Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:51.840750969Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:51.917759693Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:51.993890874Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:52.069859333Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:52.145945393Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:52.22232416Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:52.300861664Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:52.38249177Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:52.459380749Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:52.535353816Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:52.61217025Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:52.687835603Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:52.763629597Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:52.875135818Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:52.951556313Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:53.026859711Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:53.102908907Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:53.179581725Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:53.25603518Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:53.333591396Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:53.412950091Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:53.489059704Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:53.565124836Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:53.642344474Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:53.719894354Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:53.795628188Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:53.872190508Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:53.956122296Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:54.033886322Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:54.109979711Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:54.196438976Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:54.27277707Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:54.349283774Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:54.433627342Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:54.511138438Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:54.587449844Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:54.671961189Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:54.748875225Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:54.825255239Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:54.90239062Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:54.978867724Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:55.055293979Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:55.13068317Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:55.207614774Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:55.283133405Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:55.359829839Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:55.443283639Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:55.519277539Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:55.596495993Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:55.683412862Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:55.759384937Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:55.835404085Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:55.918889822Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:55.995583056Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:56.071782269Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:56.152260526Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:56.227994231Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:56.304610024Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:56.383509068Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:56.459881083Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:56.536392523Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:56.613131421Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:56.702866744Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:56.778742307Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:56.854367852Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:56.930732571Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:57.00643082Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:57.082797427Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:57.1633289Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:57.239837524Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:57.315733087Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:57.392452337Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:57.468949761Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:57.54527256Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:57.622437829Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:57.701725548Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:57.779138083Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:57.856114231Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:57.932843721Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:58.009116503Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:58.08500189Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:58.161270801Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:58.240229557Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:58.316483043Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:58.392820082Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:58.468583484Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:58.545122412Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:58.620982199Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:58.696671488Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:58.775174689Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:58.850899851Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:58.933712846Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:59.010644738Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:59.087543381Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:59.172979022Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:59.249328989Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:59.326664916Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:59.405174197Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:59.481798502Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:59.557432495Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:59.633747454Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:59.710117677Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:59.78649574Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:59.865469408Z", "value": 995.6},
{"timestamp": "2024-03-17T05:14:59.95021026Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:00.026545826Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:00.103783929Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:00.189641653Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:00.265268958Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:00.341019976Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:00.425623067Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:00.501922569Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:00.581275825Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:00.661028764Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:00.765914548Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:00.84242554Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:00.926195311Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:01.007314277Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:01.082880718Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:01.170917596Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:01.248499061Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:01.326687828Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:01.403337701Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:01.479466322Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:01.558013619Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:01.635934511Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:01.713869867Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:01.789559573Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:01.865253855Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:01.94114977Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:02.018384448Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:02.097212548Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:02.173122479Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:02.249292381Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:02.325540203Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:02.401425366Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:02.477980871Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:02.554889179Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:02.632605781Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:02.712548066Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:02.790249788Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:02.869948614Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:02.945547503Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:03.021642652Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:03.09734711Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:03.178864096Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:03.254635722Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:03.331195323Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:03.407986894Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:03.484240156Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:03.561356306Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:03.637076956Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:03.716738278Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:03.793312119Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:03.868775103Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:03.954277209Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:04.029990819Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:04.109793358Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:04.202386722Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:04.278238029Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:04.353689941Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:04.444831805Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:04.530780187Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:04.624857563Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:04.710146451Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:04.789049975Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:04.869887819Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:04.956697936Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:05.037304066Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:05.117902036Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:05.203237452Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:05.279449915Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:05.357229974Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:05.443779448Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:05.520252361Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:05.600468823Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:05.686927417Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:05.762721124Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:05.838674736Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:05.929046226Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:06.00887155Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:06.169768063Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:06.085566032Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:06.248115871Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:06.324506255Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:06.401690917Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:06.478267094Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:06.555559629Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:06.640922918Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:06.755945361Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:06.832720228Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:06.909517655Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:06.989926568Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:07.070793276Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:07.149133308Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:07.227954976Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:07.303701962Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:07.379586806Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:07.456352617Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:07.532316117Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:07.609169289Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:07.685677689Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:07.761299651Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:07.838422169Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:07.91577176Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:07.993139432Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:08.069828698Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:08.149246851Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:08.258042171Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:08.336842335Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:08.414308407Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:08.489987906Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:08.565917518Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:08.641889018Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:08.718642541Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:08.794735866Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:08.87113185Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:08.953163592Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:09.030478912Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:09.106027529Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:09.191398498Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:09.288080408Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:09.456794425Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:09.534804439Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:09.612487153Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:09.699300758Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:09.775098561Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:09.85082078Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:09.934649208Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:10.010635333Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:10.086371856Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:10.171487463Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:10.2474701Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:10.324022053Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:10.40107577Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:10.479055383Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:10.554649633Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:10.631937944Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:10.708978253Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:10.785945666Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:10.862436051Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:10.946439329Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:11.024731809Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:11.100266602Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:11.185007518Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:11.261722353Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:11.337231577Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:11.419464665Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:11.498211388Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:11.588612639Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:11.673897016Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:11.749629218Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:11.825486958Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:11.903619884Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:11.979537081Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:12.056751087Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:12.136346458Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:12.212097509Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:12.28795992Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:12.364823812Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:12.441305589Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:12.516956607Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:12.592705674Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:12.669344444Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:12.745585803Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:12.822301086Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:12.898130313Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:12.974547226Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:13.055271693Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:13.131304187Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:13.210342464Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:13.29062904Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:13.367219234Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:13.44252897Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:13.518561047Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:13.594856454Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:13.670456112Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:13.750684096Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:13.826091592Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:13.910351384Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:13.987130796Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:14.063101432Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:14.14066597Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:14.21674224Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:14.296923663Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:14.373212574Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:14.454399062Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:14.530154209Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:14.605714826Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:14.690644672Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:14.766333195Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:14.845260496Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:14.927693362Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:15.003312188Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:15.078881669Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:15.156092092Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:15.232323339Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:15.308413593Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:15.385328334Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:15.461173241Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:15.537986413Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:15.61398201Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:15.700698815Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:15.776779213Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:15.852750362Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:15.939366142Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:16.01553518Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:16.091937757Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:16.176461615Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:16.252529469Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:16.328201768Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:16.405329118Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:16.484541349Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:16.560492082Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:16.636595616Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:16.714739455Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:16.792835645Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:16.868873579Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:16.945137466Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:17.02142689Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:17.097553304Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:17.173742855Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:17.249315921Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:17.325550048Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:17.40120561Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:17.47705791Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:17.555941211Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:17.631893352Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:17.71262038Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:17.789169741Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:17.864934169Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:17.942089583Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:18.01846144Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:18.098642703Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:18.175871079Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:18.253560546Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:18.329550959Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:18.405652125Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:18.482084558Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:18.55837075Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:18.635230162Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:18.713572402Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:18.789814466Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:18.866327347Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:29.020788104Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:29.099429131Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:29.186953304Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:29.264331217Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:29.344760995Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:29.430244703Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:29.505921578Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:29.581633142Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:29.664911327Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:29.740507402Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:29.817560321Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:29.89954128Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:29.976220531Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:30.052042144Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:30.127658827Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:30.206039532Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:30.282204796Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:30.374934707Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:30.455356005Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:30.530676525Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:30.606421913Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:30.691186191Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:30.766894395Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:30.842746888Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:30.939918915Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:31.016184563Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:31.092650565Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:31.178234594Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:31.254865397Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:31.330498304Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:31.407488183Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:31.484794319Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:31.56064774Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:31.636684811Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:31.712378838Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:31.789045994Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:31.864925559Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:31.94095111Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:32.01768729Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:32.093188004Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:32.168738446Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:32.246892654Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:32.330180888Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:32.406607754Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:32.483606496Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:32.559887377Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:32.635599484Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:32.712862357Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:32.788875171Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:32.865034771Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:32.941741127Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:33.017718133Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:33.093898532Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:33.169662161Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:33.245615967Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:33.321305546Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:33.397267928Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:33.473791147Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:33.55019622Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:33.62762095Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:33.709966329Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:33.791652245Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:33.869550963Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:33.951361233Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:34.027863587Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:34.105124348Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:34.190522071Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:34.266004833Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:34.342317586Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:34.425292474Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:34.5008313Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:34.577776506Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:34.65439403Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:34.733422549Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:34.81167023Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:34.887476386Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:34.96317755Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:35.038584344Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:35.114804744Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:35.200772616Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:35.277219386Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:35.356761701Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:35.441086552Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:35.516866404Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:35.593631545Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:35.677407911Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:35.753292437Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:35.830306443Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:35.907668677Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:35.983261936Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:36.058814459Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:36.134661288Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:36.210350004Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:36.286257025Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:36.363973822Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:36.449404762Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:36.525331207Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:36.600937427Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:36.686483535Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:36.762240028Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:36.83799588Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:36.91593623Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:36.991787764Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:37.068907115Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:37.14463964Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:37.2203921Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:37.296313298Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:37.384375523Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:37.462503299Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:37.53899023Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:37.614527744Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:37.690459598Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:37.767756615Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:37.843595861Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:37.92121848Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:38.015066353Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:38.091664389Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:38.167677235Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:38.244325031Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:38.321539776Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:38.397438893Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:38.473090617Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:38.550937399Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:38.62679658Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:38.702517873Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:38.778042203Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:38.853724167Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:38.940054634Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:39.015895576Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:39.092511467Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:39.178369035Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:39.253816309Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:39.329566049Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:39.406045268Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:39.48201869Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:39.559902112Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:39.637272602Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:39.712987495Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:39.788834964Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:39.864675809Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:39.952133198Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:40.027673337Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:40.103323076Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:40.191894394Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:40.267474085Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:40.34325973Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:40.426109497Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:40.504084472Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:40.580242312Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:40.657502049Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:40.744033734Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:40.821715618Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:40.897755921Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:40.973350525Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:41.049829295Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:41.125316154Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:41.211181306Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:41.292927223Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:41.372239265Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:41.463174474Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:41.53976083Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:41.617526971Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:41.701461707Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:41.778009566Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:41.856926469Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:41.934808195Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:42.010729233Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:42.092216237Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:42.168533182Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:42.244789103Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:42.336074843Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:42.417577367Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:42.493527206Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:42.569238642Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:42.665761257Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:42.743731848Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:42.839458841Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:42.924156303Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:43.009559434Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:43.091172231Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:43.168803524Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:43.245696698Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:43.322521007Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:43.40556012Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:43.536483657Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:43.621420545Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:43.704856589Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:43.813833482Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:43.891893546Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:43.968747008Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:44.118289385Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:44.23184942Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:44.315241496Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:44.409052121Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:44.485284201Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:44.561275768Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:44.637819404Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:44.726727396Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:44.900532277Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:44.981489165Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:45.060342963Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:45.162418424Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:45.240841083Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:45.317191948Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:45.408227895Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:45.617440394Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:45.704578484Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:45.806424439Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:45.887566352Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:45.983545475Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:46.068012247Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:46.144290697Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:46.229957767Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:46.306103223Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:46.388373562Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:46.463986373Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:46.54019407Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:46.706444937Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:46.806915169Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:46.891388917Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:46.968418125Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:47.044574813Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:47.120996912Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:47.196889374Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:47.282409211Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:47.390092174Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:47.504112085Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:47.664970012Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:47.748359591Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:47.825607617Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:47.92573903Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:48.002686669Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:48.07847049Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:48.372462341Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:48.45794573Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:48.554249879Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:48.638362633Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:48.714669307Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:48.802840206Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:48.901081235Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:49.18480657Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:49.382610144Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:49.844774158Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:49.930434444Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:50.005802326Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:50.103899419Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:50.189695482Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:50.289001833Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:50.374734472Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:50.45593917Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:50.533171675Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:50.620588776Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:50.704994781Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:50.799983688Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:50.884455324Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:50.961859543Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:51.038567372Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:51.115953959Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:51.253871282Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:51.37744884Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:51.489711521Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:51.598306715Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:51.677628646Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:51.772377935Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:51.849360294Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:51.926066524Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:52.00481261Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:52.086014172Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:52.163184597Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:52.239268101Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:52.315999802Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:52.391810632Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:52.468198811Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:52.543893992Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:52.61980287Z", "value": 995.6},
{"timestamp": "2024-03-17T05:15:52.699204674Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:52.774572748Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:52.851357346Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:52.934052584Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:53.032231789Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:53.109535815Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:53.186952291Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:53.264297213Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:53.340155307Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:53.415880985Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:53.492066442Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:53.567351027Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:53.643453476Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:53.722752878Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:53.800343083Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:53.876598492Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:53.954022327Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:54.029438018Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:54.107555971Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:54.194111849Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:54.279193379Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:54.358214731Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:54.444959283Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:54.521769097Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:54.597739289Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:54.682566609Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:54.77053533Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:54.849268392Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:54.933336506Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:55.009515723Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:55.085473978Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:55.169936367Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:55.24603248Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:55.321611756Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:55.402149409Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:55.478195249Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:55.556546227Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:55.632851654Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:55.709409754Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:55.785854221Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:55.861896893Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:55.946788374Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:56.026783718Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:56.103219545Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:56.188070577Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:56.264266755Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:56.340605589Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:56.424049442Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:56.50105497Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:56.578505461Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:56.656152594Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:56.733638062Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:56.810335684Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:56.888952009Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:56.965910496Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:57.044180803Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:57.121286555Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:57.201443021Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:57.277270428Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:57.353819248Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:57.430650214Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:57.506740375Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:57.586709319Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:57.662682199Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:57.739996721Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:57.816622502Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:57.892652822Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:57.968596357Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:58.045079257Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:58.121665997Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:58.197549884Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:58.274559732Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:58.351206473Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:58.426915863Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:58.502687781Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:58.578509875Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:58.661863199Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:58.737924719Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:58.81372675Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:58.89000856Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:58.965743677Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:59.041947919Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:59.117725565Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:59.204787335Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:59.280981305Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:59.35816661Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:59.441978402Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:59.519691296Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:59.596385238Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:59.681026796Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:59.758275623Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:59.834330775Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:59.919769812Z", "value": 995.8},
{"timestamp": "2024-03-17T05:15:59.995372161Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:00.071744788Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:00.148207495Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:00.22407055Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:00.311881479Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:00.38777679Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:00.464463148Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:00.540558972Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:00.616682573Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:00.70011801Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:00.777445013Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:00.854734831Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:00.938316157Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:01.014229741Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:01.090163804Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:01.174339983Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:01.249942428Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:01.32868445Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:01.409354169Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:01.486650323Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:01.562388385Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:01.638093486Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:01.714628611Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:01.790036494Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:01.867276744Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:01.945123687Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:02.021497274Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:02.09776462Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:02.173879133Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:02.249878381Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:02.325870461Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:02.406652565Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:02.482602212Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:02.559423483Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:02.635781678Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:02.712541828Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:02.788146289Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:02.863707741Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:02.940566708Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:03.019284891Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:03.095507981Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:03.171221306Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:03.248501013Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:03.503127712Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:03.579503411Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:03.656247401Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:03.733397187Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:03.809829302Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:03.885725637Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:03.971973098Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:04.049867241Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:04.126368413Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:04.205704777Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:04.282354558Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:04.357913483Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:04.441668123Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:04.517903565Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:04.596183632Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:04.683840224Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:04.760040913Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:04.837499597Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:04.921555744Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:04.997375118Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:05.073843362Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:05.152307111Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:05.229498145Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:05.310387289Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:05.386044006Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:05.462315801Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:05.537855013Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:05.615090112Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:05.70213121Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:05.777690199Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:05.855583927Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:05.939999436Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:06.016055741Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:06.091961804Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:06.177093191Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:06.253751805Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:06.330631477Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:06.409859903Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:06.486194994Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:06.562037793Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:06.638407573Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:06.7152907Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:06.791201372Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:06.868153492Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:06.947194269Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:07.023884531Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:07.103995301Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:07.180781916Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:07.256483977Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:07.333249216Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:07.409424306Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:07.486305289Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:07.562667325Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:07.63861086Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:07.714797534Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:07.791204882Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:07.867143522Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:07.943392212Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:08.021544566Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:08.098393933Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:08.174786305Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:08.250634832Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:08.32663472Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:08.402754322Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:08.479389831Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:08.55685066Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:08.633048918Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:08.709229704Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:08.785233304Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:08.86123396Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:08.946188194Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:09.024133059Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:09.10093609Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:09.18599826Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:09.261934052Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:09.340332584Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:09.423851671Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:09.501275507Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:09.579359764Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:09.659748425Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:09.736852898Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:09.812903731Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:09.890253007Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:09.966570146Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:10.042898869Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:10.119329001Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:10.203888832Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:10.28034306Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:10.356339748Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:10.441014044Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:10.518381624Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:10.594317416Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:10.679822758Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:10.75837934Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:10.834274363Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:10.917988747Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:10.994065308Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:11.070055245Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:11.146619618Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:11.222700435Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:11.301249081Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:11.378280626Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:11.455995696Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:11.534552118Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:11.611608847Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:11.698520857Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:11.777631747Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:11.856221641Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:11.933514468Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:12.010101722Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:12.086753296Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:12.1627784Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:12.238776081Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:12.317424311Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:12.401922766Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:12.478636516Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:12.557630541Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:12.633886048Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:12.71027026Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:12.78762664Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:12.864057156Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:12.941213758Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:13.017663762Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:13.094866893Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:13.171247616Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:13.248114168Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:13.325287666Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:13.401080609Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:13.479518438Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:13.555936026Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:13.631809226Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:13.709755786Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:13.790684516Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:13.867768669Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:13.949793375Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:14.028064515Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:14.105251805Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:14.197509107Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:14.274333515Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:14.350253179Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:14.434370286Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:14.510794275Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:14.589221575Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:14.674514788Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:14.750297907Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:14.825910433Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:14.904419014Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:14.979981747Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:15.05620471Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:15.135362033Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:15.211632836Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:15.287739189Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:15.36419329Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:15.447844025Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:15.52476517Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:15.601522985Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:15.690941608Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:15.766702582Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:15.843178635Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:15.926635929Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:16.003997717Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:16.080194088Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:16.160593853Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:16.236871632Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:16.312662687Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:16.388947026Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:16.465198373Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:16.545364856Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:16.62325148Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:16.707537581Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:16.793793682Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:16.869906052Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:16.946189015Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:17.022776589Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:17.09929501Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:17.175481588Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:17.253930585Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:17.330278893Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:17.406359775Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:17.482523217Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:17.558660867Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:17.635095031Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:17.71177179Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:17.789620142Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:17.865752704Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:17.942334038Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:18.019046252Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:18.095693635Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:18.178539468Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:18.263316805Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:18.353673612Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:18.429694525Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:18.505804943Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:18.582460261Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:18.658485558Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:18.735307822Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:18.810801211Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:18.891809557Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:18.969176145Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:19.048313628Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:19.126910882Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:19.210378481Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:19.289891966Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:19.437893728Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:19.536949102Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:19.613491108Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:19.699473735Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:19.775637785Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:19.851188806Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:19.936031136Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:20.014518149Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:20.095642753Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:20.18094851Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:20.260168458Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:20.335715799Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:20.419330183Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:20.495481305Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:20.572127055Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:20.64932929Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:20.725399868Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:20.801043978Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:20.877111868Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:20.954603545Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:21.032364857Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:21.109258993Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:21.195464854Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:21.271609224Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:21.347898524Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:21.430814886Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:21.50693244Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:21.582712807Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:21.666791355Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:21.746099911Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:21.822285178Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:21.898693198Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:21.975438917Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:22.051738553Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:22.127847883Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:22.204152895Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:22.281503803Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:22.358222962Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:22.434642471Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:22.51110998Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:22.588377463Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:22.664743787Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:22.740972799Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:22.821306355Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:22.901721769Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:22.981634106Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:23.062299218Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:23.138255299Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:23.215488158Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:23.291294542Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:23.370103798Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:23.446673708Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:23.52232473Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:23.598614382Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:23.676265933Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:23.751800154Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:23.828072813Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:23.908812326Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:23.984504116Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:24.060931529Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:24.137841442Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:24.213904084Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:24.290305736Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:24.366220985Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:24.453233605Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:24.529754138Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:24.605745643Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:24.690795495Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:24.769196684Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:24.845352223Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:24.929752789Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:25.006265163Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:25.082322556Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:25.167808476Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:25.244088495Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:25.320037952Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:25.395942833Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:25.47196717Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:25.54916051Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:25.624979533Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:25.706231434Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:25.782162843Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:25.858316269Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:25.942125759Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:26.019549756Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:26.110100229Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:26.197062865Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:26.272891489Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:26.348771793Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:26.433017734Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:26.509562748Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:26.585730895Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:26.671293807Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:26.747446946Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:26.824205145Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:26.900370444Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:26.97643043Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:27.053895227Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:27.131250232Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:27.207350154Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:27.28407853Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:27.360389782Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:27.436839883Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:27.514184615Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:27.59037049Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:27.668727871Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:27.745191988Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:27.821474504Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:27.897482618Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:27.973536139Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:28.049655006Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:28.126058611Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:28.207436721Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:28.283612835Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:28.360416092Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:28.436129611Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:28.51237907Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:28.5893542Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:28.665473578Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:28.745527645Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:28.821531471Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:28.898675498Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:28.978348441Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:29.05571151Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:29.132190284Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:29.20851008Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:29.284629682Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:29.36165294Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:29.445904706Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:29.522078645Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:29.59881918Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:29.684405165Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:29.760697601Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:29.839867884Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:29.924631974Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:30.001474527Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:30.077758291Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:30.155180688Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:30.232552429Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:30.30831142Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:30.384202285Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:30.460815588Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:30.537410554Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:30.613588109Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:30.700000053Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:30.776038119Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:30.852493244Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:30.938116509Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:31.014243951Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:31.090174848Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:31.175226941Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:31.251330735Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:31.327881029Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:31.404714878Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:31.484239085Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:31.560045277Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:31.6367221Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:31.71273191Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:31.789651583Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:31.865242861Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:31.941156894Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:32.018349562Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:32.095534389Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:32.171378982Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:32.247490328Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:32.323716684Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:32.400323682Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:32.47679052Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:32.553254958Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:32.630861069Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:32.707197217Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:32.782756623Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:32.861327734Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:32.937457353Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:33.0140832Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:33.092811976Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:33.169046236Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:33.245251055Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:33.322368394Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:33.398387612Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:33.474957874Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:33.551086821Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:33.63014328Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:33.707649646Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:33.783564223Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:33.859634482Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:33.943838759Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:34.01992361Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:34.096198574Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:34.18413485Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:34.259580527Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:34.337394Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:34.42075491Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:34.496645903Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:34.573138501Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:34.649700956Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:34.727152409Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:34.802914601Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:34.879545376Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:34.955723508Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:35.032058216Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:35.108467805Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:35.194107871Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:35.271114809Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:35.347260876Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:35.431664899Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:35.508870719Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:35.587537831Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:35.673814637Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:35.75041866Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:35.827516447Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:35.904050805Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:35.980300425Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:36.058466829Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:36.134544032Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:36.210523793Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:36.286649828Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:36.364040386Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:36.447734995Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:36.523793317Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:36.600712383Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:36.686031966Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:36.762018448Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:36.838315044Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:36.918753082Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:36.994774861Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:37.070662142Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:37.147120499Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:37.223172358Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:37.299338713Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:37.37669423Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:37.453611024Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:37.529566241Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:37.608483948Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:37.684808992Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:37.760890707Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:37.836875653Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:37.914800903Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:37.991286749Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:38.067801555Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:38.144033543Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:38.22016617Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:38.296069995Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:38.3719639Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:38.450125728Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:38.525860624Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:38.605907107Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:38.681953046Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:38.757766758Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:38.833855417Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:38.917347113Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:38.996972665Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:39.072712617Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:39.149740707Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:39.226185977Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:39.302422829Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:39.378441024Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:39.455303801Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:39.534039681Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:39.610201685Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:39.696470427Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:39.772451789Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:39.848667937Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:39.932871095Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:40.009246412Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:40.085856835Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:40.170357148Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:40.246447566Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:40.322474721Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:40.399641661Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:40.47580248Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:40.551859139Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:40.631713333Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:40.708171307Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:40.78476445Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:40.861006486Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:40.945946002Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:41.030473194Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:41.106499644Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:41.195934525Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:41.271588077Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:41.347727008Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:41.430497834Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:41.506804639Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:41.582880626Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:41.666787781Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:41.745145579Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:41.820917147Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:41.897210384Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:41.973551685Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:42.049939674Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:42.12586318Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:42.201965983Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:42.280555494Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:42.356458488Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:42.434235001Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:42.51063659Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:42.587395911Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:42.664188416Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:42.740176722Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:42.819385087Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:42.894809356Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:42.970507772Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:43.046618703Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:43.123622506Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:43.200114112Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:43.27632482Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:43.369494004Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:43.445975434Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:43.521514137Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:43.59808904Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:43.673752223Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:43.749614161Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:43.825274464Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:43.903938824Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:43.979655128Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:44.055385737Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:44.131382907Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:44.206822057Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:44.282334423Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:44.358281897Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:44.445589529Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:44.522656532Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:44.598104129Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:44.686483802Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:44.762108521Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:44.837610327Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:44.920529955Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:45.009496288Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:45.085109583Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:45.169842474Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:45.245409977Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:45.32075719Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:45.396267028Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:45.472534345Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:45.551239953Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:45.627207108Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:45.704913252Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:45.781410619Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:45.857070154Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:45.941833637Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:46.017737879Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:46.09361124Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:46.178743974Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:46.254848505Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:46.330600202Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:46.410707422Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:46.486601679Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:46.563483081Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:46.640863943Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:46.716609015Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:46.794914781Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:46.871336915Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:46.947468935Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:47.023821628Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:47.100004592Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:47.179184093Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:47.255442769Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:47.33198196Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:47.408182781Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:47.484230831Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:47.562634582Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:47.63864244Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:47.715517378Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:47.795303508Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:47.870923459Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:47.947331033Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:48.023611374Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:48.099602849Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:48.176213432Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:48.253910585Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:48.330123181Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:48.406391202Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:48.482515702Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:48.558577897Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:48.634938366Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:48.715106867Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:48.791523561Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:48.86678335Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:48.949464831Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:49.02522776Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:49.103106834Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:49.189298425Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:49.268457286Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:49.343879699Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:49.427420804Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:49.503503768Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:49.579797581Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:49.656853288Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:49.732709914Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:49.811098528Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:49.886895793Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:49.962373247Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:50.03811096Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:50.114715815Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:50.201021199Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:50.277189795Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:50.354685122Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:50.438938969Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:50.516902396Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:50.592949007Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:50.678720274Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:50.754600068Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:50.829957905Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:50.909071614Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:50.984898575Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:51.066167725Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:51.143656684Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:51.220516774Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:51.297012893Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:51.374200665Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:51.456416031Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:51.531863214Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:51.607575454Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:51.795090568Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:51.870325717Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:51.948199639Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:52.024357675Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:52.102822034Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:52.179112231Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:52.25528822Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:52.33129579Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:52.407741061Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:52.484692992Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:52.561196503Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:52.644965449Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:52.721232606Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:52.797280274Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:52.873166404Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:52.950010781Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:53.026245394Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:53.10283329Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:53.180578827Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:53.256245691Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:53.333872571Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:53.410063856Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:53.485875425Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:53.561246767Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:53.642742543Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:53.721226998Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:53.797243689Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:53.872935674Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:53.954336217Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:54.029923049Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:54.105560792Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:54.189988465Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:54.26873513Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:54.344198185Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:54.428345439Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:54.504719765Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:54.580728552Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:54.663057551Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:54.738920865Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:54.817105958Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:54.893363323Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:54.969793809Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:55.046616555Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:55.122069274Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:55.204903525Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:55.281313883Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:55.360456456Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:55.444027674Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:55.520085101Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:55.598114801Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:55.684484697Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:55.761144402Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:55.837416743Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:55.926084674Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:56.003480257Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:56.079623861Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:56.157093108Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:56.233874094Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:56.31027434Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:56.386450264Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:56.464447388Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:56.540151948Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:56.615683676Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:56.701225981Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:56.7776925Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:56.853675431Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:56.929792923Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:57.007708478Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:57.083602704Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:57.15999815Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:57.235954873Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:57.312118126Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:57.388460067Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:57.465087804Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:57.543576739Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:57.626486063Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:57.702551299Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:57.778641431Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:57.854492905Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:57.930434043Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:58.007135188Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:58.085334329Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:58.161285772Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:58.238696939Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:58.315821639Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:58.391474104Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:58.467837358Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:58.54418666Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:58.622914829Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:58.698744831Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:58.774299438Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:58.850327298Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:58.934779547Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:59.012386299Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:59.088917491Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:59.17683332Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:59.253280031Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:59.329582037Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:59.424545668Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:59.500897978Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:59.577011087Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:59.658783313Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:59.734871461Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:59.810471605Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:59.886873676Z", "value": 995.8},
{"timestamp": "2024-03-17T05:16:59.96279699Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:00.038714641Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:00.115162344Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:00.202915996Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:00.279207473Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:00.356068716Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:00.440840487Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:00.517415167Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:00.593538836Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:00.678578417Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:00.756797207Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:00.834713018Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:00.916753407Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:00.994054813Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:01.071364507Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:01.147478287Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:01.223690212Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:01.301961994Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:01.378355265Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:01.463131773Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:01.538908494Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:01.615150755Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:01.70150622Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:01.777635585Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:01.856920303Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:01.932780225Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:02.008425969Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:02.08452359Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:02.161067485Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:02.23718917Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:02.313151685Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:02.391918415Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:02.468795305Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:02.54547757Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:02.623726664Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:02.701037414Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:02.777503262Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:02.854356344Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:02.931918328Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:03.009551193Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:03.085649165Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:03.161306206Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:03.237470099Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:03.313037058Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:03.388662419Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:03.465400716Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:03.541469152Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:03.619574085Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:03.695494808Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:03.770829669Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:03.850268981Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:03.933622277Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:04.011521896Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:04.08777651Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:04.171088942Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:04.24741514Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:04.323336951Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:04.40006296Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:04.476337446Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:04.55675923Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:04.63265384Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:04.708752517Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:04.784388949Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:04.864078919Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:04.947159957Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:05.022646788Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:05.101505519Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:05.187221043Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:05.262502976Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:05.338260274Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:05.421809732Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:05.499212035Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:05.575253911Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:05.654146498Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:05.730074165Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:05.806113545Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:05.883227077Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:05.959664252Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:06.036350166Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:06.112719628Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:06.202485265Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:06.27860023Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:06.354665434Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:06.439535479Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:06.515894829Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:06.592200803Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:06.676931999Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:06.753626136Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:06.830233905Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:06.907038123Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:06.98341901Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:07.060067899Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:07.136599763Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:07.212945481Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:07.292407385Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:07.369177619Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:07.445297608Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:07.522001921Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:07.598033557Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:07.674784335Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:07.751180742Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:07.828394659Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:07.904602297Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:07.98233145Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:08.060044668Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:08.1365453Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:08.213987444Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:08.29026945Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:08.368857843Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:08.444211041Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:08.520286581Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:08.596406954Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:08.672551039Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:08.748956758Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:08.825052394Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:08.90279006Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:08.979208899Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:09.057649675Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:09.133931073Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:09.209725043Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:09.285728199Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:09.361684442Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:09.449555696Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:09.52508992Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:09.601659992Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:09.687677534Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:09.764519609Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:09.849153076Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:09.932654182Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:10.010409768Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:10.086675006Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:10.172742693Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:10.249218524Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:10.325803253Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:10.402471054Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:10.481344698Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:10.557318605Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:10.633406306Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:10.709620791Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:10.785779756Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:10.861293084Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:10.947573509Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:11.026548881Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:11.104350452Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:11.190229433Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:11.266728753Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:11.343238825Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:11.428562858Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:11.504834528Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:11.584378929Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:11.670130549Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:11.746200394Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:11.82273661Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:11.898860503Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:11.975157677Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:12.051522084Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:12.130360783Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:12.207470924Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:12.284062085Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:12.360474108Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:12.43676181Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:12.512969544Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:12.589461216Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:12.669880056Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:12.745948269Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:12.821763871Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:12.897768051Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:12.973832903Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:13.050342527Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:13.128467141Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:13.212781629Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:13.290193277Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:13.379813633Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:13.455807285Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:13.531885162Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:13.607607387Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:13.683647472Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:13.759437058Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:13.836325725Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:13.919613549Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:13.994826683Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:14.070467276Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:14.146638433Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:14.222506036Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:14.299682001Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:14.375614117Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:14.454345967Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:14.53041258Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:14.606833083Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:14.693657065Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:14.770606948Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:14.849020588Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:14.933753192Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:15.027762001Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:15.103316418Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:15.189065958Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:15.264882425Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:15.340921517Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:15.425102917Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:15.501384731Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:15.577119117Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:15.654441228Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:15.73019187Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:15.805965488Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:15.882656265Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:15.960570061Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:16.036833699Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:16.112758167Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:16.199695813Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:16.276192605Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:16.352298578Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:16.43551741Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:16.519535Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:16.595348427Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:16.680785805Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:16.756954242Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:16.832595795Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:16.909549615Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:16.985553732Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:17.069188311Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:17.14503793Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:17.220587514Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:17.296657199Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:17.373399337Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:17.449612831Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:17.525839349Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:17.612142366Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:17.688253651Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:17.764572362Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:17.841275812Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:17.917474873Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:17.993921457Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:18.070115143Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:18.151263558Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:18.22725113Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:18.303556528Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:18.379268802Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:18.455454456Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:18.531710958Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:18.607673954Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:18.686421805Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:18.762720643Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:18.839912737Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:18.923873655Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:18.999764107Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:19.076309475Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:19.153644259Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:19.23215486Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:19.308352545Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:19.389607105Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:19.465691958Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:19.541839083Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:19.617903392Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:19.703130625Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:19.780863107Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:19.859525645Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:19.945768246Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:20.0214162Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:20.097790175Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:20.182745693Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:20.258744497Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:20.336244818Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:20.419441506Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:20.495197044Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:20.571820205Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:20.650461688Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:20.726564685Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:20.802615233Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:20.880994473Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:20.962287017Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:21.038310334Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:21.114624981Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:21.200293977Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:21.276209996Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:21.352471331Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:21.436171895Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:21.511838792Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:21.588083103Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:21.673673858Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:21.750699903Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:21.826931029Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:21.905109692Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:21.982098616Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:22.062572946Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:22.138935401Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:22.216616043Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:22.292781569Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:22.369515803Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:22.452794252Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:22.529427077Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:22.608335122Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:22.686336279Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:22.762716654Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:22.838345567Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:22.914617334Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:22.996595772Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:23.072814546Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:23.149245098Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:23.225784771Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:23.302530589Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:23.378501106Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:23.455566831Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:23.533794326Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:23.609773578Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:23.686257858Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:23.761832147Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:23.839640215Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:23.922730662Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:23.99894406Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:24.085714633Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:24.169829889Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:24.245584051Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:24.321275397Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:24.397403003Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:24.473329967Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:24.549123585Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:24.62606867Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:24.704709192Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:24.781938246Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:24.858903619Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:24.953878388Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:25.029689511Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:25.10577014Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:25.192434313Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:25.267986426Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:25.343558635Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:25.42715971Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:25.503092722Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:25.581897854Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:25.666749244Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:25.744081947Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:25.820970679Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:25.89802626Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:25.973865991Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:26.049992349Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:26.126151027Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:26.205216417Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:26.283069669Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:26.359158074Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:26.444677341Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:26.52121919Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:26.597455725Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:26.682642605Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:26.758680162Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:26.836148483Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:26.912020022Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:26.987994507Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:27.067160665Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:27.143373968Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:27.220408557Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:27.296941446Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:27.375697873Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:27.452160874Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:27.528538626Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:27.605226844Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:27.681814165Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:27.757584104Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:27.834305763Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:27.913036462Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:27.989502374Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:28.065244249Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:28.142589785Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:28.21936034Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:28.295366408Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:28.372636295Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:28.461194084Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:28.537262073Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:28.613195373Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:28.689082977Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:28.764871156Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:28.841952402Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:28.925621126Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:29.002131999Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:29.078224532Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:29.156924959Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:29.233128181Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:29.309169738Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:29.385642403Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:29.461340053Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:29.539651517Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:29.615985589Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:29.700399855Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:29.776376355Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:29.854481002Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:29.938915012Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:30.014782072Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:30.092686076Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:30.177724956Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:30.253440398Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:30.329799078Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:30.407629866Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:30.484009986Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:30.560074455Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:30.637504471Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:30.713497612Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:30.789474945Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:30.865457781Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:30.948256066Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:31.0248823Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:31.101410229Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:31.192231653Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:31.268217146Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:31.344565073Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:31.427994884Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:31.504065881Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:31.579999661Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:31.660887786Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:31.737821351Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:31.814332896Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:31.889962386Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:31.966590412Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:32.04280141Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:32.118887288Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:32.198026631Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:32.274401599Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:32.352260835Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:32.430144679Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:32.506549664Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:32.584805415Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:32.661285344Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:32.739991083Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:32.816899368Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:32.893398336Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:32.969682168Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:33.046315986Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:33.122250278Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:33.198727039Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:33.277968303Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:33.353921379Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:33.429885112Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:33.505781516Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:33.582909066Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:33.660701454Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:33.73711111Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:33.814596295Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:33.890730237Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:33.96719503Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:34.042940009Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:34.119856997Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:34.20351433Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:34.279959506Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:34.357653365Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:34.44160494Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:34.517683202Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:34.593430933Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:34.678303507Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:34.754902765Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:34.831321861Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:34.922149109Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:35.000316892Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:35.076025038Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:35.153202189Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:35.229320451Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:35.305443801Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:35.382223733Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:35.472094492Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:35.54768011Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:35.623194879Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:35.704752322Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:35.780964313Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:35.858080791Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:35.942320176Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:36.021520864Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:36.09939034Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:36.184618854Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:36.26030588Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:36.341278998Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:36.424566792Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:36.501031041Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:36.577978558Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:36.655226749Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:36.730622125Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:36.806650562Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:36.882793432Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:36.958884526Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:37.03518295Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:37.114626967Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:37.190457131Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:37.266548385Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:37.342476725Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:37.418544427Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:37.494950596Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:37.571227067Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:37.648326777Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:37.72435099Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:37.800360228Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:37.877203488Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:37.953713625Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:38.029876496Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:38.106060422Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:38.183580648Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:38.25988816Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:38.336067766Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:38.415333478Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:38.497940338Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:38.573911367Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:38.649938557Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:38.726659864Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:38.803409107Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:38.879562121Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:38.955140795Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:39.032134936Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:39.1093438Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:39.195138622Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:39.274122444Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:39.349991968Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:39.433650805Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:39.509792395Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:39.586248356Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:39.671735688Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:39.748229537Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:39.827734707Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:39.905258869Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:39.981061577Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:40.057011325Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:40.133071827Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:40.208960263Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:40.284889372Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:40.362722528Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:40.447829889Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:40.524039672Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:40.600130798Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:40.685339408Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:40.761637031Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:40.837715997Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:40.923833126Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:41.00008003Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:41.07554939Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:41.152739342Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:41.228840068Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:41.305226428Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:41.381187569Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:41.457440521Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:41.533857537Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:41.609846806Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:41.695873407Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:41.771929141Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:41.848280333Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:41.92402352Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:42.002334536Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:42.077951259Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:42.153927568Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:42.229384Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:42.305410518Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:42.381615245Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:42.457658115Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:42.536254702Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:42.612788295Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:42.689201376Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:42.765344759Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:42.843201627Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:42.922874095Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:43.000602003Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:43.076831146Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:43.152998017Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:43.22968598Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:43.319817574Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:43.398349425Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:43.474561416Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:43.551825992Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:43.627686076Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:43.703297454Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:43.779319364Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:43.856992807Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:43.940751581Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:44.016591409Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:44.095143483Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:44.1802343Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:44.257288058Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:44.333369904Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:44.416459456Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:44.491930513Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:44.567929255Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:44.645279592Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:44.721367486Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:44.797249842Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:44.87621936Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:44.952864187Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:45.028633902Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:45.105445995Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:45.193044352Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:45.268813684Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:45.344447846Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:45.428718048Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:45.50430693Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:45.580222503Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:45.661017252Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:45.740090355Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:45.816186538Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:45.891881949Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:45.968113044Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:46.043694342Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:46.120870085Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:46.202793964Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:46.279633192Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:46.355828255Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:46.439874808Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:46.516614035Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:46.603967655Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:46.690201073Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:46.765943685Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:46.843515751Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:46.919736799Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:46.998082663Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:47.074088605Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:47.150193044Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:47.226680685Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:47.302649218Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:47.381902259Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:47.458690095Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:47.534741733Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:47.611718435Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:47.688594208Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:47.765164666Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:47.841810293Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:47.921440777Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:47.997742945Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:48.073829335Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:48.149572042Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:48.225502336Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:48.301432245Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:48.377001575Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:48.457198687Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:48.533383478Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:48.609427948Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:48.686299113Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:48.76225203Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:48.838660343Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:48.921632743Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:49.005467741Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:49.081805974Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:49.166272946Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:49.241908452Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:49.317530167Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:49.393453388Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:49.470037702Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:49.54730711Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:49.623573054Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:49.704730111Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:49.780566419Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:49.855774146Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:49.94005158Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:50.019550095Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:50.097932889Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:50.183820896Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:50.260139833Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:50.336229551Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:50.419415968Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:50.494861233Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:50.570875623Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:50.649094575Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:50.725066149Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:50.800935194Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:50.876427595Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:50.953568586Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:51.029404863Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:51.104885232Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:51.190721143Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:51.26782751Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:51.343888461Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:51.431463938Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:51.507562329Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:51.58324574Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:51.66753367Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:51.756871403Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:51.891439622Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:51.967433532Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:52.043155311Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:52.11836179Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:52.194599766Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:52.272876095Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:52.350351809Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:52.426886107Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:52.507071668Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:52.583425388Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:52.661164529Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:52.738847572Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:52.814740777Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:52.894371645Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:52.970360531Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:53.045873701Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:53.121166965Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:53.197465773Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:53.273811142Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:53.35084346Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:53.427658369Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:53.503218931Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:53.579042247Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:53.656136806Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:53.733267718Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:53.808756951Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:53.887974696Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:53.964307392Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:54.03979749Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:54.11582388Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:54.202086483Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:54.278500365Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:54.354625572Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:54.442343451Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:54.518680435Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:54.596366743Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:54.681595834Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:54.758227061Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:54.834511533Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:54.923307213Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:54.999794023Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:55.077714829Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:55.154834732Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:55.230665665Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:55.30658447Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:55.38307576Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:55.45963137Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:55.53873513Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:55.614411725Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:55.699670992Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:55.775524613Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:55.851092791Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:55.934426666Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:56.011920012Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:56.088808458Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:56.173196005Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:56.249218363Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:56.324534572Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:56.400656771Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:56.477066748Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:56.553683351Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:56.634422357Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:56.710807342Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:56.786695459Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:56.862793978Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:56.939630039Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:57.017010712Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:57.093211632Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:57.17253821Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:57.250582409Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:57.326707552Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:57.403852703Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:57.482299785Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:57.558883652Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:57.635526176Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:57.712795776Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:57.788792502Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:57.865025358Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:57.94140244Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:58.017748448Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:58.093590037Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:58.171522747Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:58.250927086Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:58.326502592Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:58.402145267Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:58.485603623Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:58.561112665Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:58.637395986Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:58.714263439Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:58.791642353Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:58.8678154Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:58.95078332Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:59.027765686Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:59.104290865Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:59.190779838Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:59.267541722Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:59.347734419Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:59.432400241Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:59.508639625Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:59.584861665Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:59.669845314Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:59.74600633Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:59.822058288Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:59.900049143Z", "value": 995.8},
{"timestamp": "2024-03-17T05:17:59.97623371Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:00.052620232Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:00.128721215Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:00.206903975Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:00.283271264Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:00.360244831Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:00.448664188Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:00.524769267Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:00.601199501Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:00.686546064Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:00.763146604Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:00.839633766Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:00.923429117Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:01.004356476Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:01.079991087Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:01.162227225Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:01.238168207Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:01.314286214Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:01.391089219Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:01.467660638Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:01.546382091Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:01.622415969Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:01.705381041Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:01.782193006Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:01.858168612Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:01.9343519Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:02.010342866Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:02.088383545Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:02.164535217Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:02.240475271Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:02.316773631Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:02.392652757Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:02.468625067Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:02.544977828Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:02.622014243Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:02.707179301Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:02.784022018Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:02.860197434Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:02.93754406Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:03.018030007Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:03.093815852Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:03.172262742Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:03.249543511Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:03.326638135Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:03.402737518Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:03.47920596Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:03.555572449Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:03.631858298Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:03.708162803Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:03.784091081Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:03.859997278Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:03.944592508Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:04.030862023Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:04.108757837Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:04.194117137Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:04.272268922Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:04.348519314Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:04.431215648Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:04.507104054Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:04.583644656Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:04.669756571Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:04.746369686Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:04.822674415Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:04.902560582Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:04.9780638Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:05.055597083Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:05.131294447Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:05.207243205Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:05.283224315Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:05.358617645Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:05.442944296Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:05.518740285Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:05.59481394Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:05.67940661Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:05.755452264Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:05.832522216Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:05.916439424Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:05.992309461Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:06.068005001Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:06.14843402Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:06.224154936Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:06.300989622Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:06.380802956Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:06.458659186Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:06.534462791Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:06.611543686Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:06.69783893Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:06.774776944Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:06.850468132Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:06.927206209Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:07.007258713Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:07.08457577Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:07.16042168Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:07.236226788Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:07.312072826Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:07.387599884Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:07.464868397Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:07.54137892Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:07.617941987Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:07.694193084Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:07.770163954Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:07.846509292Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:07.922518146Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:07.999528065Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:08.075576536Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:08.151846449Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:08.227957608Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:08.304099296Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:08.386876879Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:08.462891174Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:08.541638451Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:08.619249079Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:08.696661401Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:08.77365676Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:08.850362292Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:08.936377918Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:09.013375709Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:09.096351693Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:09.183831075Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:09.259616184Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:09.335921137Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:09.419168292Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:09.49610893Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:09.572217594Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:09.650337282Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:09.726644891Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:09.802880756Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:09.879234829Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:09.95571268Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:10.031881536Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:10.108181785Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:10.196154067Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:10.272056841Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:10.349731661Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:10.433643494Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:10.510018528Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:10.585862325Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:10.671400923Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:10.750365514Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:10.826576258Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:10.912384522Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:10.988414145Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:11.064317047Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:11.140216205Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:11.216869129Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:11.294630735Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:11.374277508Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:11.453303443Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:11.529676077Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:11.605081279Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:11.690755398Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:11.76672102Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:11.844372993Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:11.920159574Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:11.996007787Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:12.073027114Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:12.149420708Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:12.22575587Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:12.302161848Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:12.379780828Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:12.456314551Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:12.532410639Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:12.608891114Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:12.685482213Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:12.762163106Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:12.838792734Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:12.916230912Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:12.993285344Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:13.069325975Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:13.145467951Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:13.221516134Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:13.298358532Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:13.373899799Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:13.450823957Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:13.527478674Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:13.603321319Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:13.679308606Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:13.754838673Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:13.830742663Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:13.911879912Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:13.989602029Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:14.065520931Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:14.142504322Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:14.218820252Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:14.29517151Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:14.373260062Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:14.453031476Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:14.530480247Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:14.606647951Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:14.693215389Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:14.768827473Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:14.845449517Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:14.947100089Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:15.023525203Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:15.10090031Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:15.186647997Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:15.262789365Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:15.339554835Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:15.423722989Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:15.499780677Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:15.576282336Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:15.656131703Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:15.732300079Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:15.808533128Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:15.88635851Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:15.962553894Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:16.037886136Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:16.11629181Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:16.20050067Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:16.277511901Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:16.357563317Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:16.441214924Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:16.517126242Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:16.592957464Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:16.679269828Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:16.756093762Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:16.833015808Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:16.909298682Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:16.985375633Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:17.062683283Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:17.1389043Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:17.21938388Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:17.295572321Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:17.371663832Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:17.448142131Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:17.524216171Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:17.600329027Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:17.676428699Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:17.753457978Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:17.829625747Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:17.905519401Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:17.981930435Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:18.058423742Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:18.134416853Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:18.21045854Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:18.288257362Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:18.364266889Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:18.440852773Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:18.519217424Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:18.596395057Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:18.672242823Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:18.748084828Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:18.824267829Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:18.900944081Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:18.977492621Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:19.053322147Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:19.129738589Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:19.205913206Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:19.299692Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:19.380146108Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:19.456118483Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:19.532520174Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:19.608460996Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:19.694286957Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:19.77008509Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:19.846405756Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:19.930277652Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:20.00655723Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:20.082111841Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:20.167408838Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:20.246190868Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:20.322388621Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:20.39885444Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:20.476644813Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:20.55306772Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:20.629561443Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:20.706449378Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:20.783434721Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:20.860811268Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:20.945274721Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:21.022301217Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:21.098822588Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:21.185360843Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:21.261759365Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:21.338384962Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:21.421093585Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:21.496619972Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:21.574577547Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:21.651566827Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:21.728264743Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:21.804641346Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:21.88100374Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:21.957090228Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:22.033798193Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:22.111536534Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:22.187858864Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:22.265153554Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:22.343308059Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:22.419584021Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:22.495527628Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:22.57172426Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:22.65109676Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:22.729469987Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:22.805693244Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:22.882218583Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:22.95909439Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:23.036864668Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:23.113640889Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:23.19033791Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:23.266722225Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:23.342747368Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:23.418891649Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:23.494907512Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:23.570795342Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:23.646314242Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:23.724163656Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:23.79998659Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:23.875848276Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:23.953128278Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:24.029316399Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:24.105542952Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:24.192138679Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:24.270271808Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:24.346291192Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:24.429568811Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:24.505678212Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:24.582170783Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:24.665785461Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:24.741565131Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:24.822940655Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:24.901440155Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:24.97743749Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:25.053637579Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:25.129825956Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:25.205961661Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:25.282264342Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:25.36164161Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:25.44669102Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:25.52341665Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:25.599420769Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:25.684798534Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:25.760504987Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:25.836112719Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:25.923004449Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:25.998821303Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:26.074641549Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:26.150603396Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:26.226253208Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:26.301997998Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:26.380895357Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:26.4587449Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:26.536717003Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:26.613542026Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:26.699479732Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:26.775823982Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:26.85137885Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:26.932001631Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:27.008102936Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:27.084341393Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:27.161145647Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:27.237614058Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:27.313533665Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:27.389224694Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:27.466524152Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:27.54492714Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:27.621787458Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:27.69784697Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:27.774146836Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:27.850502414Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:27.926441093Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:28.004126347Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:28.080843464Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:28.159699991Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:28.23564155Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:28.312744239Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:28.38920577Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:28.465418211Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:28.543156009Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:28.618702973Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:28.694441042Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:28.769981478Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:28.848919702Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:28.934695327Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:29.019488479Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:29.097238789Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:29.183773524Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:29.259667627Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:29.335811523Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:29.418415442Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:29.497084288Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:29.573306361Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:29.652589804Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:29.729279881Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:29.805274496Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:29.881275416Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:29.956644522Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:30.033013541Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:30.11063569Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:30.19874135Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:30.274669277Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:30.351292218Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:30.435367892Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:30.511749423Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:30.588732207Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:30.674265878Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:30.754069101Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:30.830164773Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:30.911782379Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:30.988018309Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:31.063887227Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:31.140345975Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:31.216174925Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:31.292570184Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:31.368872066Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:31.450893516Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:31.527925548Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:31.603836483Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:31.690248337Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:31.766463722Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:31.844397714Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:31.922201816Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:31.998304145Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:32.075150735Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:32.151886189Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:32.228715724Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:32.306020846Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:32.383757556Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:32.460278192Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:32.536580618Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:32.61260269Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:32.689258495Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:32.765717435Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:32.843864164Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:32.924816741Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:33.001006654Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:33.077875741Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:33.154432122Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:33.230651443Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:33.307113871Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:33.382582402Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:33.460743531Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:33.537013285Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:33.612830812Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:33.689012981Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:33.765335247Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:33.841754442Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:33.924057782Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:34.00242973Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:34.078732476Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:34.156720932Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:34.234753645Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:34.310846757Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:34.387356833Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:34.463607419Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:34.543055984Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:34.619236105Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:34.70355383Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:34.780089634Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:34.857242499Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:34.941465119Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:35.017760569Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:35.096472136Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:35.181013286Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:35.257057471Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:35.333585595Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:35.417290035Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:35.493406379Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:35.569208449Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:35.646753926Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:35.722687549Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:35.798890999Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:35.874919247Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:35.953199194Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:36.029234706Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:36.106671477Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:36.194412015Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:36.270322662Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:36.347560616Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:36.432803501Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:36.510029487Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:36.585424673Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:36.670578917Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:36.746526013Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:36.822563637Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:36.898615373Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:36.97472887Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:37.050850751Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:37.126890551Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:37.206504397Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:37.282639302Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:37.358820383Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:37.436253251Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:37.512684126Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:37.588969433Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:37.665053265Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:37.742550389Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:37.818874736Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:37.89679548Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:37.97306533Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:38.049264939Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:38.125060546Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:38.201173658Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:38.278621566Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:38.354752439Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:38.43083208Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:38.506888104Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:38.585091059Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:38.661024138Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:38.737040162Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:38.817352862Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:38.893795577Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:38.969992979Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:39.046182892Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:39.121983715Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:39.204536785Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:39.280557129Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:39.360169695Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:39.444666558Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:39.520880184Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:39.59665563Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:39.682725753Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:39.759316726Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:39.834673865Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:39.921063479Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:39.997638932Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:40.073890158Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:40.150717229Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:40.226927526Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:40.303524291Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:40.379801534Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:40.460664478Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:40.536890872Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:40.612852432Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:40.698356471Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:40.775889051Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:40.852800987Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:40.935565931Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:41.016090441Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:41.092427556Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:41.177991243Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:41.254089476Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:41.330433759Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:41.414306617Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:41.490782357Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:41.568832158Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:41.645649564Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:41.721746997Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:41.797831214Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:41.874067752Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:41.95006688Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:42.027026368Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:42.103872895Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:42.180564061Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:42.256863512Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:42.334734687Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:42.411602206Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:42.487820216Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:42.564194708Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:42.643234181Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:42.719589472Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:42.797644073Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:42.873661985Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:42.950747842Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:43.039352995Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:43.115582589Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:43.192185338Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:43.267875312Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:43.344435757Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:43.420200451Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:43.496596126Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:43.572699863Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:43.649627895Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:43.726399702Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:43.802517903Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:43.880153781Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:43.955709513Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:44.031282238Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:44.10751356Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:44.192417658Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:44.270004511Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:44.345800118Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:44.429198475Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:44.505371333Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:44.581580799Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:44.749296562Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:44.825463467Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:44.903297299Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:44.978813191Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:45.054587901Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:45.129968592Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:45.2059018Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:45.281828544Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:45.358137594Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:45.445711635Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:45.521140774Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:45.597432801Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:45.682736615Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:45.758335803Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:45.834157074Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:45.917158117Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:45.996473848Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:46.073360632Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:46.150025238Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:46.225551018Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:46.301344897Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:46.37941569Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:46.455501667Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:46.535593597Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:46.62052672Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:46.704961406Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:46.780944278Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:46.85708088Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:46.934040944Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:47.010202794Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:47.086133121Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:47.163985641Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:47.241266284Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:47.318359789Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:47.393936578Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:47.47111546Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:47.546815194Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:47.624173502Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:47.701429536Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:47.778414657Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:47.857785365Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:47.935748254Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:48.01192844Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:48.090641798Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:48.167626823Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:48.243584639Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:48.319548951Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:48.395322669Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:48.471924523Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:48.548191045Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:48.6244936Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:48.702000165Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:48.778551234Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:48.854792828Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:48.938117426Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:49.016175131Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:49.091553006Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:49.178809572Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:49.254731676Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:49.330870101Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:49.413657254Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:49.490151171Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:49.566161627Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:49.642204308Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:49.719741849Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:49.795904755Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:49.872631217Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:49.952522666Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:50.02827536Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:50.104167704Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:50.18992237Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:50.267926187Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:50.343729569Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:50.427736284Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:50.503698453Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:50.580384595Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:50.665503031Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:50.740986923Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:50.821707307Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:50.898080934Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:50.974342593Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:51.050058263Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:51.127581852Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:51.206383308Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:51.282703751Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:51.358813952Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:51.460188364Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:51.536328966Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:51.612750754Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:51.699222961Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:51.776524404Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:51.852255851Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:51.928873672Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:52.004788896Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:52.081158236Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:52.157425462Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:52.23378613Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:52.309428583Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:52.385520961Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:52.462074206Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:52.537738739Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:52.614623539Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:52.690538187Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:52.766281313Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:52.84209564Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:52.920370884Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:53.000934882Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:53.077117916Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:53.153008756Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:53.229492017Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:53.306812724Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:53.382905165Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:53.459774381Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:53.538135449Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:53.613916144Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:53.689954249Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:53.765421341Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:53.841557751Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:53.924100902Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:54.001347881Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:54.077957958Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:54.155535852Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:54.231964712Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:54.308608198Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:54.385871049Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:54.461848546Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:54.537556152Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:54.617125966Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:54.701097321Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:54.777411716Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:54.853699839Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:54.938527393Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:55.016371593Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:55.093630796Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:55.179551512Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:55.255882067Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:55.334303904Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:55.418825247Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:55.496218179Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:55.572698464Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:55.64927763Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:55.726506752Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:55.802477017Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:55.880869285Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:55.960544701Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:56.03644082Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:56.112537038Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:56.199347616Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:56.277205161Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:56.353219233Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:56.437668928Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:56.513630393Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:56.589130573Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:56.673940847Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:56.760971556Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:56.837000573Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:56.912716659Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:56.988377257Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:57.066267281Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:57.142275946Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:57.219271979Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:57.294901409Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:57.373277357Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:57.448867522Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:57.525163294Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:57.602026301Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:57.678571643Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:57.754818037Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:57.83171983Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:57.909579198Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:57.985496502Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:58.061555311Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:58.137508295Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:58.216886556Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:58.294068543Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:58.381218357Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:58.458812603Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:58.534887124Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:58.610564298Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:58.686617347Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:58.762494619Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:58.838606165Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:58.922582096Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:59.001375008Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:59.076984469Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:59.153566067Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:59.230004943Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:59.305832007Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:59.382143746Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:59.45966516Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:59.537116652Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:59.615671803Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:59.699774391Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:59.776396373Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:59.852556783Z", "value": 995.8},
{"timestamp": "2024-03-17T05:18:59.935896869Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:00.01461602Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:00.090609037Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:00.175977588Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:00.251900588Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:00.328075398Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:00.407618429Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:00.483974072Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:00.563633392Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:00.642101373Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:00.719835908Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:00.797814126Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:00.874621485Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:00.956048851Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:01.032513584Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:01.109760179Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:01.195730303Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:01.271652247Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:01.347784209Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:01.431331625Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:01.507899015Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:01.583975904Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:01.672797092Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:01.749283425Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:01.825152409Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:01.901351251Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:01.97708705Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:02.05466696Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:02.132216534Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:02.210848485Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:02.287667236Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:02.364090977Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:02.440200475Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:02.516644343Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:02.592640432Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:02.668822986Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:02.747884573Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:02.824335834Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:02.900895543Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:02.977740983Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:03.054738488Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:03.131042804Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:03.207581393Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:03.286610883Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:03.364311947Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:03.440074626Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:03.516997986Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:03.59354768Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:03.669621369Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:03.745504593Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:03.824528515Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:03.901458244Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:03.976934777Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:04.053824825Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:04.130324694Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:04.208283296Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:04.284777565Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:04.363050857Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:04.447849035Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:04.523581122Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:04.599938366Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:04.685482374Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:04.761469183Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:04.837997884Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:04.920883407Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:05.003090012Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:05.079507544Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:05.159810005Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:05.236018032Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:05.312421324Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:05.389368845Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:05.470067981Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:05.545958917Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:05.622022303Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:05.704560398Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:05.780828042Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:05.856850979Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:05.940814494Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:06.021913154Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:06.099437128Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:06.183857639Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:06.259788895Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:06.336324093Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:06.419546482Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:06.495647564Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:06.574701695Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:06.651146459Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:06.727321974Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:06.803968468Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:06.879972077Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:06.95638737Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:07.033021544Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:07.113890154Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:07.189780546Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:07.265954621Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:07.341794997Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:07.417696781Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:07.502458095Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:07.580057909Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:07.660942103Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:07.737121746Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:07.814027987Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:07.890188941Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:07.966675498Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:08.042822821Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:08.118601084Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:08.196958153Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:08.272780672Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:08.348739993Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:08.424940052Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:08.501343985Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:08.577976047Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:08.654035657Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:08.732518198Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:08.808789106Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:08.885344784Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:08.961747948Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:09.037305346Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:09.113254329Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:09.199770671Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:09.277456798Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:09.352881746Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:09.438515998Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:09.514846237Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:09.590898457Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:09.675790012Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:09.752406046Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:09.830700308Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:09.913478238Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:09.988855506Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:10.065167557Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:10.142619648Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:10.220018202Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:10.296678398Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:10.373318849Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:10.452990944Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:10.529112947Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:10.605229478Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:10.691700498Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:10.767925704Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:10.847913584Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:10.932115799Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:11.007981475Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:11.084027633Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:11.1687441Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:11.244806003Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:11.320945572Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:11.401410967Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:11.477430117Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:11.553947393Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:11.631122002Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:11.707253571Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:11.783820769Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:11.859954194Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:11.938840022Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:12.015619194Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:12.091916653Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:12.168444615Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:12.244821469Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:12.32083428Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:12.397093562Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:12.477627885Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:12.553994818Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:12.630036942Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:12.706788943Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:12.782764217Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:12.859219921Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:12.935688938Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:13.013267651Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:13.089337133Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:13.165465592Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:13.241585988Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:13.317423526Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:13.393020482Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:13.469893764Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:13.54778346Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:13.624984944Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:13.700891125Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:13.777403083Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:13.854162698Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:13.937613777Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:14.013641401Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:14.090848962Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:14.176012442Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:14.252933883Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:14.329360845Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:14.412303842Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:14.488446155Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:14.56519031Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:14.645051679Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:14.720611607Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:14.799890078Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:14.87697866Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:14.95514705Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:15.031596124Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:15.110045863Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:15.200846436Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:15.277496762Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:15.354058765Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:15.437928059Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:15.513983967Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:15.590111013Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:15.67481086Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:15.751901678Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:15.827450435Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:15.905129784Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:15.981269406Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:16.057806383Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:16.134102615Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:16.210353918Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:16.286599109Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:16.362157528Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:16.446437711Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:16.522294187Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:16.598232072Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:16.686499511Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:16.76421809Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:16.843084831Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:16.920885365Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:17.005555576Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:17.083603922Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:17.159740627Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:17.236781295Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:17.314066739Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:17.392045163Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:17.470379246Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:17.546770711Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:17.622682225Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:17.698846963Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:17.774766254Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:17.85085947Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:17.927709253Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:18.004205937Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:18.080354735Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:18.156596689Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:18.232968054Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:18.309218264Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:18.385923976Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:18.462625047Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:18.538651666Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:18.614945557Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:18.69164698Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:18.767670111Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:18.843913025Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:18.927828007Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:19.003800993Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:19.081342374Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:19.164823997Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:19.241967607Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:19.318430844Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:19.394536535Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:19.470648466Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:19.549892971Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:19.625828833Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:19.704518057Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:19.780464319Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:19.856436982Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:19.940897066Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:20.018209448Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:20.096410335Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:20.182146998Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:20.258250606Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:20.334504043Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:20.417802105Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:20.493993044Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:20.569956808Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:20.648418247Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:20.724860361Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:20.801203144Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:20.876977751Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:20.956631545Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:21.032219393Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:21.109003434Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:21.194515512Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:21.2701712Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:21.346319735Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:21.430199283Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:21.506137988Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:21.582126838Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:21.670390677Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:21.746673615Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:21.824335699Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:21.900939351Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:21.978869475Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:22.056130073Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:22.132875263Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:22.211157139Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:22.28740241Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:22.363514909Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:22.440017532Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:22.516559452Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:22.592937143Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:22.669735999Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:22.749663363Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:22.826154401Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:22.902257172Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:22.978634063Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:23.054885061Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:23.131400834Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:23.208998526Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:23.286329171Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:23.362091961Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:23.437572983Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:23.515053744Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:23.591850357Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:23.668377394Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:23.746124275Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:23.822673233Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:23.899451637Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:23.975651976Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:24.051737527Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:24.12811646Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:24.205432126Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:24.281556428Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:24.358015972Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:24.44077023Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:24.516790273Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:24.593076468Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:24.677669789Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:24.753710441Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:24.83075621Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:24.915432446Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:24.997955017Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:25.074252122Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:25.151078907Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:25.227697333Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:25.304181611Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:25.380528797Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:25.459706435Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:25.535696875Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:25.611888569Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:25.698490842Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:25.774820812Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:25.850855765Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:25.935100176Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:26.014655361Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:26.091593474Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:26.176603314Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:26.252716187Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:26.328729824Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:26.406591357Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:26.482487551Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:26.566814938Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:26.643565174Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:26.720029417Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:26.79634188Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:26.872286939Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:26.948805552Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:27.024449866Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:27.104032279Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:27.180052378Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:27.255964283Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:27.332631057Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:27.408796857Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:27.486094146Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:27.566928179Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:27.646025714Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:27.725429625Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:27.801673603Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:27.878122419Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:27.953948241Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:28.029370946Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:28.10564209Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:28.186005579Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:28.261836518Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:28.337415194Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:28.413727811Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:28.490140816Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:28.566380695Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:28.642695937Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:28.721330319Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:28.797019782Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:28.873228012Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:28.952856855Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:29.02936791Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:29.10656023Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:29.192948342Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:29.273185744Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:29.349416084Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:29.432128599Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:29.508420797Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:29.584615456Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:29.669065367Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:29.745024339Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:29.821309785Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:29.899268752Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:29.975359888Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:30.051606803Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:30.128190591Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:30.205593668Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:30.281841862Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:30.372541362Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:30.453521599Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:30.529927782Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:30.606220746Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:30.692583254Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:30.76881276Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:30.845075451Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:30.931718671Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:31.011211121Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:31.087378094Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:31.172404336Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:31.250772686Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:31.326637571Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:31.40396285Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:31.48177112Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:31.558083537Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:31.634726845Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:31.711219396Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:31.787162811Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:31.862881995Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:31.939299792Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:32.017860115Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:32.093788743Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:32.170909726Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:32.247223165Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:32.32466947Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:32.400643923Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:32.479381753Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:32.556425166Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:32.633150777Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:32.710221135Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:32.78654555Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:32.863429566Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:32.939940707Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:33.017585769Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:33.093827075Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:33.169978683Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:33.24622463Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:33.322673654Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:33.398907633Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:33.47543794Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:33.552964596Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:33.630180139Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:33.706005401Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:33.781426491Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:33.85780313Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:33.941756534Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:34.01736579Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:34.09524519Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:34.180332321Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:34.255742592Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:34.33239274Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:34.415345344Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:34.491226126Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:34.56773499Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:34.647338088Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:34.723581632Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:34.800013405Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:34.87587041Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:34.953067166Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:35.028901609Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:35.105028635Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:35.19343714Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:35.269406914Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:35.34615191Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:35.429655535Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:35.505884036Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:35.581868146Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:35.66743132Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:35.74739497Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:35.824092605Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:35.901223948Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:35.977191417Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:36.05331553Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:36.129626303Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:36.205822512Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:36.284301348Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:36.361929951Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:36.44664241Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:36.522701367Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:36.598957706Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:36.685332741Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:36.761670907Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:36.840273778Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:36.916156411Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:36.992084004Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:37.068031948Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:37.144142137Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:37.220235621Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:37.29666121Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:37.378517838Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:37.455306126Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:37.532305141Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:37.613070025Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:37.689167701Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:37.765334723Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:37.841494545Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:37.9190794Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:37.994837194Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:38.070479591Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:38.14628468Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:38.222891072Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:38.298838821Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:38.376335575Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:38.458703063Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:38.535601528Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:38.611496316Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:38.68798296Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:38.764512231Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:38.841388743Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:38.926293393Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:39.0087621Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:39.085011551Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:39.169627902Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:39.245648579Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:39.321936751Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:39.398473763Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:39.474688877Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:39.552806351Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:39.629024057Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:39.705664976Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:39.782052767Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:39.858485168Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:39.942957675Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:40.018442399Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:40.098582137Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:40.18420661Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:40.260298615Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:40.338533817Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:40.421080569Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:40.497364963Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:40.573758672Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:40.653837928Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:40.730079504Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:40.805771465Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:40.882929292Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:40.959861161Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:41.03587473Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:41.11225474Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:41.200868673Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:41.277167049Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:41.353500497Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:41.437824674Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:41.513944196Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:41.590465875Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:41.676212429Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:41.752783612Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:41.828998849Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:41.90505325Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:41.98129748Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:42.058720175Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:42.135202681Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:42.212197394Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:42.290466161Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:42.366946491Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:42.442892182Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:42.519929712Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:42.596722916Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:42.673392212Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:42.751275559Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:42.828504007Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:42.90443981Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:42.984627095Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:43.064688168Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:43.14043737Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:43.216910978Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:43.293704659Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:43.371471872Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:43.447071822Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:43.522719422Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:43.599147524Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:43.679452219Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:43.755460821Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:43.833947479Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:43.917973402Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:43.993722476Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:44.069218198Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:44.145910465Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:44.315146275Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:44.391221948Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:44.467500412Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:44.543866494Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:44.619736497Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:44.702805333Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:44.77932006Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:44.855415318Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:44.938871685Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:45.024570164Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:45.102213305Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:45.189594167Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:45.265890292Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:45.341674019Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:45.424884872Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:45.500919774Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:45.579747429Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:45.66011068Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:45.736624956Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:45.812690386Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:45.889858889Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:45.96550018Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:46.04111878Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:46.117764897Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:46.2009745Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:46.277750317Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:46.353434326Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:46.437586772Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:46.514264218Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:46.590159625Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:46.678337723Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:46.754247723Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:46.830654985Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:46.907954273Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:46.984194426Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:47.063609165Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:47.139602877Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:47.216564905Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:47.29718867Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:47.3731307Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:47.449268224Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:47.52583456Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:47.602087767Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:47.678528052Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:47.759149065Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:47.836172918Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:47.912417453Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:47.988978605Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:48.065419944Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:48.142302575Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:48.218758633Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:48.295060415Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:48.373186186Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:48.449331004Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:48.527541193Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:48.603514005Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:48.680606754Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:48.758372194Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:48.844666712Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:48.928942868Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:49.014565334Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:49.090702277Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:49.176742385Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:49.252725083Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:49.32946374Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:49.408006992Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:49.483856726Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:49.563316165Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:49.639414514Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:49.7149412Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:49.790935898Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:49.866821442Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:49.952395232Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:50.028187812Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:50.105070886Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:50.195854392Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:50.272157193Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:50.348244244Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:50.432488393Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:50.511679437Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:50.587976254Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:50.672707681Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:50.748815245Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:50.824944825Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:50.902396459Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:50.97918545Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:51.060405575Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:51.137481292Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:51.214867129Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:51.290734043Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:51.366299317Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:51.443274583Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:51.527314308Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:51.605485736Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:51.69166885Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:51.77046868Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:51.846327914Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:51.923616949Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:51.999576602Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:52.076814305Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:52.154275374Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:52.230601595Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:52.308298607Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:52.384597531Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:52.461252721Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:52.538924613Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:52.614523069Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:52.690796264Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:52.768893064Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:52.845937769Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:52.925305869Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:53.002595413Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:53.078450738Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:53.154682138Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:53.232320554Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:53.308331307Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:53.386851028Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:53.464847662Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:53.542010833Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:53.617767563Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:53.697514871Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:53.774119497Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:53.849960934Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:53.938338825Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:54.018106517Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:54.094351963Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:54.182388082Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:54.261847699Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:54.337775152Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:54.421130753Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:54.497200673Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:54.573828242Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:54.650955184Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:54.726912334Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:54.803525886Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:54.880922084Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:54.956726141Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:55.034660146Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:55.112878733Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:55.198076848Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:55.275790397Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:55.35455012Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:55.43838682Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:55.514786124Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:55.591548381Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:55.677426036Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:55.753600085Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:55.830731281Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:55.916716586Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:55.992843818Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:56.070004133Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:56.146303943Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:56.222034649Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:56.30060006Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:56.381137463Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:56.467440759Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:56.543688823Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:56.621394306Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:56.704762574Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:56.781177203Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:56.8570114Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:56.934455499Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:57.011264763Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:57.087464824Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:57.163389613Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:57.240129657Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:57.316506651Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:57.392411791Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:57.468854515Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:57.553746952Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:57.629474903Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:57.706468011Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:57.783164981Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:57.859364466Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:57.935413707Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:58.011269917Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:58.088112554Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:58.175993873Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:58.253202504Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:58.32917254Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:58.406061258Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:58.490735926Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:58.57085344Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:58.650496188Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:58.726213033Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:58.802087226Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:58.878117775Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:58.955241284Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:59.031464926Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:59.107856252Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:59.196690331Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:59.287934623Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:59.364749544Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:59.447341046Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:59.52339665Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:59.59974775Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:59.685014176Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:59.76116687Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:59.837340878Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:59.921130813Z", "value": 995.8},
{"timestamp": "2024-03-17T05:19:59.997569276Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:00.074730637Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:00.157321176Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:00.233856663Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:00.324990229Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:00.401792315Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:00.478635299Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:00.554327082Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:00.631232052Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:00.707351879Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:00.784513944Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:00.864139822Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:00.951143831Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:01.028295303Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:01.112650465Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:01.207755277Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:01.285838997Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:01.39063186Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:01.468820895Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:01.550746197Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:01.629302827Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:01.705590752Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:01.798269063Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:01.874389304Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:01.951796525Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:02.040977423Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:02.117640941Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:02.194779448Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:02.2703974Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:02.345977559Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:02.433865395Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:02.509560374Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:02.588751451Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:02.665804132Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:02.742768266Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:02.818786229Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:02.894713758Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:02.973141422Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:03.062382222Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:03.142672272Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:03.218593271Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:03.2953181Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:03.372030224Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:03.464967864Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:03.543380165Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:03.619206985Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:03.696834207Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:03.772410108Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:03.857816399Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:03.942347049Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:04.018871968Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:04.094318038Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:04.182229005Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:04.258125552Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:04.333988114Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:04.419736492Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:04.499942793Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:04.575932815Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:04.656726173Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:04.736451948Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:04.817790953Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:04.904214646Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:04.979946741Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:05.088328748Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:05.172135404Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:05.250949023Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:05.34177191Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:05.429423891Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:05.514362483Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:05.590517691Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:05.686282349Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:05.769356569Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:05.844898479Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:05.931431645Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:06.009349334Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:06.084790824Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:06.245836874Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:06.169289465Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:06.323821475Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:06.400283057Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:06.499755625Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:06.580509136Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:06.666120353Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:06.748520311Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:06.82438898Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:06.902751032Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:06.978732217Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:07.068120978Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:07.146386033Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:07.223850681Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:07.30186328Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:07.383887001Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:07.460413222Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:07.539311639Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:07.622701606Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:07.699768483Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:07.776468822Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:07.853283755Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:07.929033219Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:08.005722357Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:08.085157267Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:08.161348212Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:08.242062037Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:08.318544415Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:08.395836256Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:08.480978366Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:08.57144133Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:08.650046488Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:08.727503453Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:08.804241326Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:08.882593197Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:08.97056617Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:09.049491464Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:09.126214518Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:09.205415722Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:09.284394424Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:09.392620413Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:09.468857501Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:09.544641329Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:09.620845969Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:09.702885717Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:09.779477952Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:09.863576029Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:09.960290206Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:10.040636241Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:10.118544126Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:10.201079342Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:10.277675446Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:10.353922133Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:10.505954469Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:10.618787399Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:10.703497716Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:10.779346919Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:10.855173146Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:10.939279413Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:11.019244092Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:11.096197708Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:11.181282528Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:11.258473975Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:11.340205613Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:11.422854621Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:11.500146358Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:11.576199917Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:11.658346927Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:11.733939192Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:11.809534018Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:11.885324946Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:11.960927004Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:12.040869502Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:12.116768558Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:12.197832495Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:12.273988998Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:12.349497932Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:12.425087603Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:12.505230138Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:12.581082953Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:12.65844493Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:12.736401387Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:12.813901928Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:12.890739666Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:12.969572597Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:13.046746503Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:13.133390338Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:13.209934849Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:13.29007383Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:13.377240559Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:13.452938135Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:13.528924775Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:13.605800816Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:13.68221582Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:13.75812601Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:13.835207369Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:13.918581256Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:13.994295312Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:14.071638148Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:14.148075807Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:14.225608695Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:14.302055698Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:14.377610452Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:14.455150253Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:14.533191316Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:14.608995965Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:14.700643424Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:14.77861735Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:14.856786256Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:14.942750229Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:15.018396441Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:15.093977049Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:15.179470766Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:15.255440441Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:15.331766062Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:15.414826719Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:15.490624389Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:15.566429163Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:15.642505305Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:15.722927072Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:15.798743399Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:15.877489279Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:15.956497567Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:16.032303844Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:16.10795098Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:16.193096876Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:16.268655369Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:16.344255528Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:16.42888893Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:16.506701982Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:16.58751467Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:16.672168713Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:16.748365815Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:16.825321115Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:16.901261155Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:16.977313166Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:17.082281885Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:17.157816823Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:17.234014692Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:17.310409046Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:17.38665146Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:17.462710412Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:17.544038792Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:17.621765311Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:17.697679683Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:17.773483525Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:17.85070139Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:17.926302058Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:18.005990007Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:18.082471594Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:18.159811124Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:18.238631975Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:18.326250383Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:18.405819895Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:18.481662583Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:18.557575513Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:18.635770267Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:18.716226524Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:18.791832149Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:18.867669782Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:18.962807535Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:19.0500699Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:19.126248211Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:19.20724208Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:19.292344Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:19.372779294Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:19.455644639Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:19.535854518Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:19.614545379Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:19.711793077Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:19.787671028Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:19.864070081Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:19.949041053Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:20.028255448Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:20.103860109Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:20.201927602Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:20.288924483Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:20.369566596Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:20.457989501Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:20.534555853Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:20.611400325Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:20.696467456Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:20.773697187Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:20.850580635Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:20.934156845Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:21.016606336Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:21.092695232Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:21.178926906Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:21.255240224Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:21.330609004Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:21.412362921Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:21.492979943Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:21.573418336Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:21.651376532Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:21.72791488Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:21.803847772Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:21.879762231Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:21.955587024Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:22.032378019Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:22.110644509Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:22.188573102Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:22.265769098Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:22.341896681Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:22.41884323Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:22.495811028Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:22.573203926Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:22.654925296Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:22.731508411Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:22.811693387Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:22.887679718Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:22.967516139Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:23.043827406Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:23.120590972Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:23.203642424Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:23.279435499Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:23.360829882Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:23.43689986Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:23.512890637Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:23.59041768Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:23.668460962Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:23.749976659Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:23.825597314Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:23.902846557Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:23.985166821Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:24.075432167Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:24.153485559Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:24.230498185Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:24.306889611Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:24.383113543Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:24.459900468Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:24.536146865Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:24.612080518Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:24.698210229Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:24.773866242Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:24.856433838Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:24.940888718Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:25.017723612Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:25.093450216Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:25.177797411Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:25.254073727Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:25.329764971Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:25.407201255Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:25.482835377Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:25.559322867Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:25.635553005Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:25.711870026Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:25.788276394Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:25.864219804Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:25.950362025Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:26.027818917Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:26.103505806Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:26.188804097Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:26.265148956Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:26.341442486Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:26.425374755Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:26.501462519Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:26.577511979Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:26.654848738Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:26.730385607Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:26.806490108Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:26.88368491Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:26.961523891Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:27.039129232Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:27.117146776Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:27.193169704Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:27.270091185Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:27.346757043Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:27.42442232Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:27.500793322Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:27.579628456Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:27.655567766Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:27.736159748Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:27.818736201Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:27.895892473Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:27.971682946Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:28.05732697Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:28.133253478Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:28.210248078Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:28.288996903Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:28.366495358Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:28.442107905Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:28.517977322Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:28.597396278Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:28.675569023Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:28.751712368Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:28.827879362Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:28.905262709Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:28.981711951Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:29.070940359Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:29.171937153Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:29.256336916Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:29.3380463Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:29.430842997Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:29.506567672Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:29.583492093Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:29.669000365Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:29.759446278Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:29.842609622Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:40.020354157Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:40.103244794Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:40.189805803Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:40.26759083Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:40.34353107Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:40.427314052Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:40.504663034Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:40.581190298Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:40.668745254Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:40.744454256Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:40.821776326Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:40.89984968Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:40.981419098Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:41.155399279Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:41.231797353Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:41.311390586Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:41.406779672Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:41.490717856Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:41.568162263Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:41.668327958Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:41.749231243Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:41.825462401Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:41.909768562Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:41.988631472Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:42.072142473Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:42.148305115Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:42.228925606Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:42.308231085Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:42.384041813Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:42.463147287Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:42.547129341Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:42.62451736Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:42.701582522Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:42.797015831Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:42.881477386Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:42.962871689Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:43.100870661Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:43.199920481Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:43.30478057Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:43.398673098Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:43.478490013Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:43.561467237Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:43.638286982Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:43.741742041Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:43.842514948Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:43.936317553Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:44.030729199Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:44.135391263Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:44.216758713Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:44.312519065Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:44.396765025Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:44.484752111Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:44.565158223Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:44.641295387Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:44.725645094Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:44.801430537Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:44.879995032Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:44.9686838Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:45.044930982Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:45.134615519Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:45.210604486Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:45.290921889Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:45.37247331Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:45.455533283Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:45.532512772Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:45.608344583Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:45.693907088Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:45.769639983Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:45.851454163Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:45.935892542Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:46.016928684Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:46.093798856Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:46.18042846Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:46.257845719Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:46.334076641Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:46.426120951Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:46.502286016Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:46.580241465Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:46.662537608Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:46.740257307Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:46.816495814Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:46.892653614Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:46.973224494Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:47.049250258Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:47.127435279Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:47.204658866Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:47.28040891Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:47.361550171Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:47.439340173Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:47.518429443Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:47.594352739Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:47.670097726Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:47.747461093Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:47.825502943Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:47.901455648Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:47.978169301Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:48.058379079Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:48.134286117Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:48.211479205Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:48.287259423Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:48.370267388Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:48.446088599Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:48.522706824Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:48.604838477Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:48.680409185Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:48.763741543Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:48.840549437Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:48.923743935Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:48.999826753Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:49.07632222Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:49.154277183Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:49.229997397Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:49.306062932Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:49.387989522Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:49.464375578Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:49.557250782Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:49.63451123Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:49.710862501Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:49.787877566Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:49.864295527Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:49.949273238Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:50.024865481Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:50.103901526Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:50.189843421Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:50.265518992Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:50.341097376Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:50.42620392Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:50.502625687Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:50.57836046Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:50.654884309Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:50.731708007Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:50.807184501Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:50.882662018Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:50.958685022Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:51.034029511Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:51.10953538Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:51.19659487Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:51.274671879Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:51.351346707Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:51.437291703Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:51.540670032Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:51.616274719Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:51.701038819Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:51.778278078Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:51.857601329Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:51.933551049Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:52.009430687Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:52.085546713Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:52.162200066Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:52.238551778Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:52.315325358Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:52.391945878Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:52.468635551Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:52.545163749Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:52.620870228Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:52.697878918Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:52.773820732Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:52.849771314Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:52.928601557Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:53.005633416Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:53.083557904Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:53.162223757Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:53.239187483Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:53.314666434Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:53.3908479Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:53.470772858Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:53.546384261Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:53.623387189Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:53.70282199Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:53.780980949Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:53.86117369Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:53.948636034Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:54.046310843Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:54.12776752Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:54.206179187Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:54.284171451Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:54.362616079Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:54.44758645Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:54.52356554Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:54.612434928Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:54.698025475Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:54.773475911Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:54.853807662Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:54.937112132Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:55.017153699Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:55.190035666Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:55.289948835Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:55.366912717Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:55.451970096Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:55.529756464Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:55.606138411Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:55.694326497Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:55.770183022Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:55.851281735Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:55.934518841Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:56.011244573Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:56.087293197Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:56.172805177Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:56.249505402Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:56.325688909Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:56.408273548Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:56.48391Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:56.559820284Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:56.635756841Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:56.712209059Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:56.788240307Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:56.864273442Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:56.943684395Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:57.020620978Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:57.097471573Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:57.173514307Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:57.249464621Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:57.325377879Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:57.401114365Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:57.484042466Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:57.561790364Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:57.638425306Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:57.714839345Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:57.790790876Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:57.869529329Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:57.946419189Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:58.024325939Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:58.10110533Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:58.177697324Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:58.254777971Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:58.371138865Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:58.455999559Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:58.538196374Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:58.616879048Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:58.692563337Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:58.769459275Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:58.845356787Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:58.928397976Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:59.012057742Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:59.087892722Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:59.17547835Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:59.282187208Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:59.360101474Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:59.45208498Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:59.529382014Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:59.605244642Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:59.699089733Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:59.778230529Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:59.854211848Z", "value": 995.8},
{"timestamp": "2024-03-17T05:20:59.938890391Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:00.016355814Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:00.095500671Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:00.18275352Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:00.305382094Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:00.38551725Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:00.467541512Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:00.545805002Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:00.622200058Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:00.706236757Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:00.782370782Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:00.862953342Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:00.954183257Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:01.030667755Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:01.121290803Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:01.204695227Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:01.280268307Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:01.357690716Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:01.443703562Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:01.52124751Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:01.597391262Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:01.682121545Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:01.759111815Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:01.834797122Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:01.9115038Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:01.989339341Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:02.06727901Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:02.14339159Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:02.220304736Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:02.296441221Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:02.372723886Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:02.448637037Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:02.532097332Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:02.613503237Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:02.689468453Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:02.769749816Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:02.846755348Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:02.929853138Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:03.007168726Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:03.102470517Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:03.179445198Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:03.258762757Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:03.334738052Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:03.427164439Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:03.50571929Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:03.586682812Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:03.663808281Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:03.741449476Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:03.817215837Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:03.89525909Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:03.979847861Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:04.055897396Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:04.133807524Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:04.210828412Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:04.288122811Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:04.36689677Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:04.510258551Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:04.586093136Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:04.671425508Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:04.747574213Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:04.825048713Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:04.901239531Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:04.977231112Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:05.053162082Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:05.129750188Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:05.208935291Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:05.284896533Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:05.361554305Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:05.447866829Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:05.523511422Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:05.599885123Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:05.685727235Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:05.766060272Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:05.842135437Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:05.932636391Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:06.008842184Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:06.084370068Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:06.169466781Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:06.245084396Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:06.323181756Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:06.400091949Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:06.47892536Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:06.557708595Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:06.636764476Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:06.712717075Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:06.7905247Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:06.867107428Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:06.94434691Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:07.024508356Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:07.101446739Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:07.177720305Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:07.258175357Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:07.334154195Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:07.41002215Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:07.485718453Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:07.564319504Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:07.640314951Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:07.716168249Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:07.791913353Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:07.868772918Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:07.944387971Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:08.020260661Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:08.097791026Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:08.18257227Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:08.258422079Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:08.334486805Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:08.413279539Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:08.489119075Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:08.564895666Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:08.645455999Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:08.721344464Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:08.797697262Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:08.873442428Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:08.954404595Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:09.030860915Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:09.106797603Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:09.192941441Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:09.269102775Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:09.346318826Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:09.430559413Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:09.50664161Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:09.582850209Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:09.666544319Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:09.74449562Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:09.820324178Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:09.897642855Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:09.973777725Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:10.049599785Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:10.129478368Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:10.207597192Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:10.283434899Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:10.365189467Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:10.450310619Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:10.530247475Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:10.606104607Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:10.693948743Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:10.770208894Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:10.850043539Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:10.93464359Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:11.012135965Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:11.088259055Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:11.17314087Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:11.249384859Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:11.325327463Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:11.404991414Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:11.481008004Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:11.556812013Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:11.632385136Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:11.708660869Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:11.785483113Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:11.861617274Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:11.938493535Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:12.01469253Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:12.090853187Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:12.166497317Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:12.243037151Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:12.318724323Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:12.397914627Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:12.47405621Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:12.549712661Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:12.625308695Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:12.701255873Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:12.777523796Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:12.853917354Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:12.930115804Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:13.006177929Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:13.084006339Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:13.160240051Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:13.236692745Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:13.313836272Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:13.39052782Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:13.467566257Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:13.543723743Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:13.634104578Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:13.712563149Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:13.788679002Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:13.8645432Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:13.950533424Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:14.028822933Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:14.104845853Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:14.190528515Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:14.266384775Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:14.342111783Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:14.424795774Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:14.500533823Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:14.577175575Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:14.653390789Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:14.735192453Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:14.811097514Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:14.886667462Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:14.962500233Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:15.038271466Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:15.119592027Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:15.202631065Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:15.280351308Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:15.367673402Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:15.45058466Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:15.52635538Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:15.602666305Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:15.690373818Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:15.772476223Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:15.850236883Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:15.933988643Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:16.013448483Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:16.092400308Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:16.178606274Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:16.259488933Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:16.338311251Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:16.422403658Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:16.498888698Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:16.575389227Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:16.652973975Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:16.730920494Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:16.807656869Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:16.883306687Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:16.97036602Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:17.046444136Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:17.122023742Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:17.197593525Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:17.273533524Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:17.355559731Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:17.431690392Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:17.507485044Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:17.583247087Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:17.658739427Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:17.734247864Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:17.809839919Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:17.887228916Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:17.964885281Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:18.040746366Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:18.117239786Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:18.192914625Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:18.270269827Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:18.34653473Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:18.427163618Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:18.502835416Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:18.581126163Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:18.656546148Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:18.732104887Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:18.807609674Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:18.883309697Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:18.959931697Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:19.035566086Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:19.111554595Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:19.196835634Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:19.272362339Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:19.351715767Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:19.436185041Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:19.512845152Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:19.588409457Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:19.767625713Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:19.843330151Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:19.92630841Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:20.002491036Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:20.081544007Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:20.166197475Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:20.241526733Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:20.317579209Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:20.394347768Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:20.469674114Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:20.548621354Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:20.624588612Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:20.708427819Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:20.785638214Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:20.861797573Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:20.945171776Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:21.024043942Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:21.099791928Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:21.185132868Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:21.269238192Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:21.344940449Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:21.427964657Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:21.503897832Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:21.580227434Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:21.66088582Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:21.736432617Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:21.815163402Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:21.891121313Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:21.966702096Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:22.042333502Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:22.117991628Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:22.194129383Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:22.269878903Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:22.348747449Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:22.424440936Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:22.500788679Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:22.576582041Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:22.652512206Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:22.728444771Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:22.804193844Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:22.88032939Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:22.956410695Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:23.032106774Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:23.107666751Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:23.18445508Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:23.260261944Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:23.336444626Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:23.414364121Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:23.490075302Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:23.565804212Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:23.644865624Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:23.720382273Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:23.798363881Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:23.874367902Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:23.953548741Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:24.028987787Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:24.104578515Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:24.1914432Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:24.266955622Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:24.342750579Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:24.426735157Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:24.503259542Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:24.578507701Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:24.654856657Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:24.730498746Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:24.806123587Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:24.882100693Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:24.960918769Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:25.036789536Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:25.116974397Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:25.200503057Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:25.276251003Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:25.355199736Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:25.438459717Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:25.516537612Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:25.59252598Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:25.676479835Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:25.753383491Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:25.829149678Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:25.906722055Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:25.982435664Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:26.059619038Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:26.135449769Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:26.210948938Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:26.287745742Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:26.364708021Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:26.449489639Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:26.524913639Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:26.604855579Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:26.691341145Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:26.768209919Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:26.844002792Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:26.920078905Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:26.995796192Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:27.071696746Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:27.148106017Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:27.224701725Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:27.300197117Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:27.375724509Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:27.451364097Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:27.527398734Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:27.603209718Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:27.685227934Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:27.760673852Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:27.838843009Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:27.914853166Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:27.990424879Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:28.066053745Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:28.142241472Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:28.220328161Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:28.296737558Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:28.37466709Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:28.450735006Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:28.526274461Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:28.601856253Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:28.677350106Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:28.753837745Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:28.83209167Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:28.915304187Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:28.991425961Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:29.067652664Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:29.146165761Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:29.231653406Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:29.307421697Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:29.383237764Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:29.45865379Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:29.534473954Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:29.609801945Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:29.695458298Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:29.770837459Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:29.8477861Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:29.930488649Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:30.006205162Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:30.081907113Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:30.167638442Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:30.243118307Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:30.318708831Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:30.399254971Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:30.474666994Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:30.550901599Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:30.62656006Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:30.706125279Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:30.784182074Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:30.861299869Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:30.946044293Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:31.033419984Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:31.162690032Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:31.238571345Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:31.314246381Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:31.389513215Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:31.465149274Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:31.542510337Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:31.618151292Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:31.702245617Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:31.778547165Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:31.854104918Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:31.930735563Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:32.006316741Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:32.084401693Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:32.160233915Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:32.236917423Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:32.313838505Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:32.389722952Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:32.465605159Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:32.541430021Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:32.620891521Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:32.696716031Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:32.772528828Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:32.848473373Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:32.925096655Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:33.002651802Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:33.079022916Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:33.161218339Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:33.236875227Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:33.313142146Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:33.388870267Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:33.464971102Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:33.540739193Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:33.616535924Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:33.693895767Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:33.769667025Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:33.845466637Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:33.929968807Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:34.006626905Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:34.082393297Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:34.166584289Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:34.24228396Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:34.318229077Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:34.398584387Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:34.474098165Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:34.549982544Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:34.625523491Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:34.708133578Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:34.783618332Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:34.859649179Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:34.945361522Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:35.021093545Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:35.097367789Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:35.181238483Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:35.260595301Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:35.336060083Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:35.418211341Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:35.494498097Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:35.570184709Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:35.646236611Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:35.722249343Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:35.801268457Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:35.877256165Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:35.953580714Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:36.029650631Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:36.105285816Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:36.19019199Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:36.26592193Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:36.346078894Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:36.429705836Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:36.506722592Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:36.585048214Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:36.669526729Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:36.745305918Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:36.821359706Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:36.900000728Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:36.975729035Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:37.051549567Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:37.126889671Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:37.20247266Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:37.27829396Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:37.354703691Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:37.434600038Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:37.510534365Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:37.586499124Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:37.664863465Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:37.741091943Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:37.816900122Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:37.892629548Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:37.970951839Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:38.046389256Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:38.128468442Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:38.204091174Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:38.279834038Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:38.355970704Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:38.431864387Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:38.510511549Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:38.586181355Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:38.661795927Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:38.737445284Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:38.814010601Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:38.890166915Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:38.965922419Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:39.043203209Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:39.118696336Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:39.201537779Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:39.276981753Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:39.353114609Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:39.448623991Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:39.524080029Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:39.606134924Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:39.691313291Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:39.766817426Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:39.84232137Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:39.924949079Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:40.001542139Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:40.078332417Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:40.15625386Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:40.23216306Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:40.30980088Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:40.385881796Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:40.462391844Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:40.537911017Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:40.613889243Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:40.699849995Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:40.775663897Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:40.85146423Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:40.936401212Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:41.013301125Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:41.088859978Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:41.174852281Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:41.252191723Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:41.336860568Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:41.419623732Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:41.49568599Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:41.571292908Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:41.64781841Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:41.723567956Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:41.802290505Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:41.878691844Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:41.954560017Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:42.030414812Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:42.10623927Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:42.18198731Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:42.258735279Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:42.336032958Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:42.412209809Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:42.488993011Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:42.565591409Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:42.641362745Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:42.717135905Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:42.793280723Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:42.871670302Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:42.947548841Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:43.034367306Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:43.111266509Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:43.187159799Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:43.262822842Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:43.351843634Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:43.431637918Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:43.507927794Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:43.584339848Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:43.660355989Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:43.736495525Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:43.826782908Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:43.904372497Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:43.986026445Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:44.065916186Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:44.142346031Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:44.247596032Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:44.327777525Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:44.41478127Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:44.510023657Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:44.589371529Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:44.673678502Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:44.749636367Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:44.825320561Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:44.904237061Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:44.999637276Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:45.079959538Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:45.162309596Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:45.238392902Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:45.316936527Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:45.394356315Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:45.470600105Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:45.546172071Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:45.644402051Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:45.7202842Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:45.798678765Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:45.876006391Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:45.956960893Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:46.034676208Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:46.112283007Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:46.197738197Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:46.273155212Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:46.349659295Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:46.43459972Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:46.511107259Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:46.589131317Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:46.674545161Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:46.753481658Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:46.830242548Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:46.906031252Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:46.982337346Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:47.060704195Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:47.137937543Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:47.216669552Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:47.297679155Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:47.374235622Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:47.449772126Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:47.525432186Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:47.600924273Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:47.676785714Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:47.752868856Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:47.831158294Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:47.907657255Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:47.983364196Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:48.059523179Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:48.136106684Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:48.211737685Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:48.287623508Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:48.367484408Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:48.443494459Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:48.520047723Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:48.596268947Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:48.671853323Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:48.747354432Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:48.823084636Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:48.903233735Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:48.978537976Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:49.053801094Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:49.129615426Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:49.206015212Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:49.281306234Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:49.356724012Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:49.443423707Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:49.51866164Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:49.594348512Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:49.678412524Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:49.754293001Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:49.830098565Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:49.906899737Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:49.983830897Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:50.059734958Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:50.135368387Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:50.211665544Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:50.287073624Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:50.362303747Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:50.445741533Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:50.522880632Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:50.598333608Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:50.684286722Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:50.759798548Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:50.836387137Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:50.919621654Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:50.997326655Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:51.074040398Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:51.150854079Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:51.226422128Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:51.302182855Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:51.377789401Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:51.457578901Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:51.536670751Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:51.616956968Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:51.701874565Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:51.778058982Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:51.854200902Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:51.938125034Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:52.013469206Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:52.089131112Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:52.170379718Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:52.257356309Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:52.333094665Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:52.408854685Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:52.484609458Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:52.561544227Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:52.637353177Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:52.717493596Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:52.793016106Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:52.86876163Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:52.944817786Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:53.024956092Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:53.100624332Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:53.184957078Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:53.264216897Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:53.340251034Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:53.416369557Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:53.49254533Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:53.568242147Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:53.653764651Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:53.730620185Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:53.808970925Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:53.885689623Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:53.96169416Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:54.03730467Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:54.113748479Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:54.21790937Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:54.293497958Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:54.371554Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:54.452396608Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:54.527878986Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:54.603467318Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:54.688739605Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:54.764326882Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:54.839856812Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:54.925260047Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:55.008432634Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:55.083979331Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:55.174926383Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:55.255630106Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:55.331453642Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:55.414551216Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:55.491921639Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:55.567582419Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:55.644111733Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:55.719617597Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:55.795376012Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:55.871288254Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:55.953075492Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:56.028467625Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:56.104434682Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:56.192164755Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:56.270265435Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:56.345922757Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:56.428549149Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:56.509371497Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:56.585079668Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:56.67580028Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:56.751685352Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:56.827660666Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:56.903750607Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:56.979551228Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:57.065963315Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:57.141482039Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:57.216960699Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:57.293360149Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:57.369755696Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:57.445626717Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:57.521389864Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:57.599532206Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:57.675380667Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:57.750809086Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:57.826558504Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:57.902540568Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:57.978690701Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:58.055958652Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:58.134722864Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:58.210248306Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:58.293169358Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:58.369232767Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:58.448003571Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:58.525020059Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:58.600689185Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:58.677450243Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:58.752883172Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:58.828325572Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:58.905332556Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:58.981666723Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:59.057292583Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:59.133723199Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:59.210611874Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:59.286576846Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:59.362585755Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:59.44531736Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:59.520833201Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:59.596686426Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:59.681995247Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:59.759526018Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:59.837405438Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:59.921613144Z", "value": 995.8},
{"timestamp": "2024-03-17T05:21:59.99692946Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:00.072320016Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:00.148528544Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:00.224347302Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:00.300142348Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:00.375851311Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:00.453731433Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:00.5300439Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:00.607363368Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:00.693219913Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:00.768905644Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:00.847415637Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:00.930653717Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:01.009168511Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:01.08486208Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:01.17003019Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:01.246251708Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:01.329072335Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:01.411485368Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:01.493078989Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:01.568903857Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:01.645318597Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:01.721691415Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:01.800874767Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:01.876789686Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:01.964731529Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:02.040519628Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:02.118147739Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:02.194931574Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:02.270576756Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:02.346229906Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:02.422172536Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:02.500592059Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:02.577096111Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:02.652980243Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:02.729137086Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:02.806533544Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:02.882945625Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:02.962923203Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:03.039528312Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:03.115401306Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:03.195730091Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:03.271665583Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:03.348401894Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:03.424095331Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:03.499591004Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:03.576931362Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:03.652493244Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:03.728933837Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:03.805317531Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:03.882262168Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:03.959844068Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:04.035745318Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:04.113754363Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:04.200742128Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:04.276862102Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:04.352630515Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:04.437415825Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:04.515367077Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:04.591736369Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:04.677584585Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:04.755286999Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:04.830763053Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:04.91132781Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:04.987086175Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:05.064134555Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:05.140976465Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:05.219579987Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:05.295349358Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:05.371054856Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:05.452916539Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:05.529001727Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:05.604530644Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:05.690084227Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:05.766491534Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:05.84204714Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:05.925192535Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:06.003433328Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:06.078704798Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:06.156409351Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:06.232779184Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:06.308752078Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:06.384843088Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:06.460538024Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:06.539022149Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:06.614864704Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:06.700646162Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:06.779402102Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:06.855433206Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:06.931946242Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:07.009187904Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:07.084711442Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:07.160368007Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:07.23772087Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:07.314463158Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:07.390077002Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:07.465918339Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:07.541754589Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:07.617385489Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:07.693486961Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:07.769358731Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:07.853657142Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:07.931512898Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:08.007405981Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:08.082854154Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:08.158649537Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:08.234352405Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:08.310713305Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:08.38675423Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:08.462389545Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:08.538015003Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:08.61391026Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:08.689739083Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:08.766256499Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:08.841724898Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:08.927271594Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:09.002804186Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:09.161209036Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:09.236660472Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:09.312339145Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:09.391189802Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:09.472150622Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:09.549531866Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:09.626202404Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:09.705452558Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:09.781162689Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:09.858006735Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:09.944608079Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:10.021031635Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:10.097767773Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:10.1816542Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:10.257128226Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:10.332858035Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:10.415120646Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:10.491879793Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:10.567426685Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:10.646243034Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:10.72232338Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:10.797930978Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:10.87378335Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:10.953749808Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:11.03025602Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:11.105923393Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:11.194261064Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:11.270467427Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:11.346434488Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:11.429918951Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:11.505876828Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:11.581650828Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:11.665980047Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:11.744938926Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:11.82076304Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:11.896616786Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:11.972476485Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:12.052419579Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:12.135883687Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:12.21224986Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:12.290693556Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:12.366279134Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:12.442045356Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:12.518240901Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:12.594358204Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:12.670608246Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:12.746746605Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:12.823910238Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:12.900639588Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:12.979063476Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:13.055404847Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:13.131162299Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:13.208635025Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:13.284760998Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:13.362077785Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:13.438352466Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:13.51453908Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:13.590515226Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:13.666201604Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:13.744483823Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:13.819988564Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:13.896754681Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:13.973220151Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:14.048707291Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:14.125091669Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:14.205952093Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:14.28157242Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:14.357256332Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:14.446200795Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:14.522172267Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:14.597732176Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:14.681534208Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:14.757289259Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:14.832780174Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:14.91776358Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:14.995116717Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:15.075714829Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:15.151962241Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:15.227364129Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:15.302799777Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:15.378309636Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:15.455485391Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:15.533907481Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:15.60971101Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:15.695151481Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:15.770718557Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:15.846105276Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:15.928674284Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:16.004090572Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:16.081073008Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:16.162493474Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:16.240059285Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:16.316014368Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:16.39189201Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:16.467997817Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:16.548252174Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:16.624482784Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:16.705799407Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:16.781317104Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:16.856906226Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:16.932479284Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:17.009734015Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:17.086401754Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:17.165000869Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:17.240717Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:17.3164275Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:17.392554233Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:17.468458114Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:17.544182918Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:17.623272924Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:17.699335848Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:17.774849575Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:17.850852849Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:17.926342127Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:18.002168182Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:18.077983066Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:18.157761247Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:18.233379903Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:18.309000798Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:18.384940581Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:18.460829099Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:18.536665072Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:18.612827229Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:18.689485142Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:18.766231857Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:18.841969171Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:18.926106627Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:19.002098604Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:19.078334649Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:19.154414305Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:19.248206332Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:19.365975491Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:19.487972433Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:19.573299229Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:19.650353085Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:19.727383646Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:19.802767605Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:19.880395364Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:19.957300577Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:20.03283366Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:20.108911939Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:20.195385864Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:20.278328471Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:20.354601571Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:20.440424248Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:20.516173463Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:20.592869165Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:20.677198238Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:20.753327942Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:20.829292235Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:20.908642082Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:20.98829408Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:21.064162368Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:21.140297895Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:21.21672658Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:21.292354542Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:21.368025418Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:21.450396393Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:21.532842825Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:21.608869293Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:21.694155571Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:21.769870352Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:21.8457404Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:21.921294952Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:22.009908223Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:22.086778422Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:22.16273023Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:22.238329582Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:22.314467698Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:22.389998664Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:22.466234383Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:22.542096493Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:22.619646932Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:22.695976126Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:22.771612598Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:22.847509045Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:22.922918216Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:22.999371892Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:23.075594041Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:23.152683251Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:23.229045915Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:23.304757076Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:23.38061128Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:23.456284519Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:23.532774355Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:23.608510476Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:23.692987898Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:23.768641745Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:23.845280256Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:23.93144348Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:24.006906858Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:24.083564887Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:24.168042724Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:24.246380346Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:24.321763497Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:24.398238162Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:24.473817798Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:24.549978919Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:24.626324781Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:24.704962379Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:24.787517641Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:24.862923608Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:24.946765845Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:25.022462442Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:25.099511872Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:25.183391483Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:25.258891755Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:25.336875543Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:25.420503597Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:25.496086878Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:25.582448407Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:25.667115846Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:25.742369775Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:25.817902528Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:25.895355231Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:25.971831686Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:26.047371446Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:26.125269278Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:26.205509023Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:26.282012869Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:26.357653334Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:26.444591962Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:26.522213948Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:26.597772139Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:26.681632772Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:26.757376152Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:26.833034218Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:26.908617721Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:26.988525394Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:27.064443625Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:27.16169287Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:27.239941396Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:27.316038415Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:27.392524563Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:27.468293349Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:27.549160468Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:27.62555839Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:27.702828333Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:27.778842693Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:27.854819741Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:27.931035802Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:28.007590815Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:28.085800267Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:28.161865219Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:28.237671765Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:28.315733117Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:28.394321682Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:28.470905431Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:28.547650399Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:28.623338958Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:28.703624332Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:28.779448094Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:28.855892127Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:28.939415532Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:29.014931542Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:29.092010693Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:29.177988684Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:29.253463891Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:29.329211106Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:29.410045932Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:29.486677583Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:29.562465151Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:29.639798579Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:29.715963052Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:29.791534358Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:29.866716182Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:29.949815639Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:30.026842788Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:30.102281385Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:30.189333384Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:30.26472638Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:30.340925443Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:30.423147949Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:30.498770262Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:30.574325662Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:30.650358961Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:30.727547137Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:30.804721296Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:30.880478237Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:30.955965667Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:31.032254236Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:31.108369903Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:31.193764196Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:31.270952977Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:31.349338588Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:31.432280021Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:31.508204772Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:31.584035504Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:31.668839286Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:31.744959242Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:31.822461855Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:31.898053414Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:31.973570091Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:32.052369471Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:32.127999141Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:32.20426201Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:32.28012999Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:32.382339567Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:32.464259886Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:32.550727002Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:32.629628399Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:32.721005202Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:32.797007169Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:32.872914158Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:32.961335305Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:33.036800043Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:33.11231358Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:33.187947952Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:33.264172035Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:33.340023021Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:33.415709266Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:33.493575437Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:33.569082094Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:33.644854901Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:33.720262516Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:33.796712908Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:33.873311656Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:33.954100009Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:34.030456382Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:34.105936573Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:34.189976939Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:34.266588357Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:34.3438924Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:34.427466386Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:34.50391572Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:34.580571523Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:34.657408771Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:34.733123847Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:34.809488636Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:34.885363396Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:34.961596661Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:35.036953616Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:35.112805686Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:35.198212931Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:35.275337543Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:35.35186355Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:35.435409725Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:35.51136407Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:35.586898788Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:35.674056955Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:35.749373204Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:35.824971668Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:35.902413376Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:35.979511492Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:36.061567134Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:36.137302944Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:36.216323408Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:36.293005161Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:36.369132595Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:36.450118099Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:36.526045305Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:36.602101603Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:36.687397514Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:36.766133844Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:36.841831797Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:36.917491284Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:36.997001009Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:37.072669615Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:37.148279147Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:37.224078636Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:37.304971144Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:37.380879372Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:37.457918443Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:37.533691659Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:37.609417579Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:37.685855931Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:37.761523417Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:37.841075317Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:37.916934647Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:37.99536588Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:38.071719653Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:38.147818219Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:38.223982708Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:38.300804556Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:38.3776513Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:38.453579559Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:38.529294724Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:38.60544558Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:38.683640293Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:38.759443364Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:38.835251396Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:38.92222216Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:38.998177715Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:39.073575047Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:39.152555537Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:39.228227243Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:39.30397988Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:39.38112039Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:39.457130472Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:39.532712801Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:39.608966857Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:39.701582875Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:39.777756289Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:39.853892455Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:39.94408131Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:40.023007911Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:40.098888132Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:40.188046017Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:40.266690561Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:40.342734051Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:40.426039379Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:40.503310034Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:40.586219224Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:40.671634331Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:40.747269811Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:40.822851049Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:40.898909099Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:40.974890476Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:41.061113696Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:41.13797922Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:41.214489919Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:41.290218199Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:41.366203926Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:41.448825075Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:41.525360319Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:41.601528194Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:41.686539705Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:41.765540224Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:41.84285971Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:41.919890934Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:41.997351256Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:42.074870745Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:42.152832325Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:42.229457137Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:42.305534384Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:42.381448299Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:42.464785752Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:42.543152302Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:42.618794274Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:42.70800534Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:42.787248519Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:42.863819793Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:42.940904392Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:43.017346096Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:43.097029475Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:43.174747143Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:43.253253215Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:43.340440902Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:43.417914948Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:43.495388803Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:43.583573314Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:43.66037416Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:43.738908328Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:43.815834522Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:43.90230248Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:43.980920425Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:44.056611452Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:44.132787706Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:44.210083826Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:44.288911983Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:44.384129941Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:44.460862528Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:44.537257763Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:44.613672934Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:44.701759776Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:44.778053505Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:44.85471985Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:44.944044643Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:45.019966554Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:45.097596761Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:45.183168213Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:45.258745699Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:45.335241862Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:45.418141283Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:45.494926797Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:45.575049735Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:45.65176088Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:45.737101575Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:45.814771623Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:45.890674652Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:45.966423246Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:46.046373411Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:46.122458267Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:46.204948332Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:46.281081701Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:46.361303808Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:46.447198658Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:46.523920905Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:46.601649096Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:46.686949212Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:46.762714317Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:46.845773931Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:46.921908612Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:46.997601011Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:47.076974552Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:47.153878401Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:47.229925207Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:47.305920363Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:47.382630896Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:47.458958732Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:47.536402243Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:47.613765303Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:47.693096187Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:47.769189905Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:47.845249415Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:47.921163481Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:47.998367402Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:48.074733733Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:48.151240996Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:48.230734666Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:48.307458285Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:48.383322813Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:48.459368208Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:48.535932336Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:48.611998692Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:48.688613477Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:48.767471292Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:48.843472366Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:48.926806607Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:49.008556458Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:49.083945581Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:49.169305084Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:49.244754304Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:49.323553907Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:49.40081789Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:49.477810346Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:49.553502355Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:49.629084346Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:49.709376177Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:49.785882446Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:49.863032154Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:49.948507756Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:50.024459291Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:50.100447562Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:50.185835736Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:50.26255308Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:50.34095648Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:50.423924181Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:50.500301644Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:50.577378933Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:50.654284986Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:50.730365962Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:50.806213718Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:50.88780497Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:50.96472123Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:51.04060297Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:51.11655495Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:51.20421236Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:51.281418258Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:51.357266427Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:51.445745105Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:51.521885249Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:51.599857277Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:51.686299843Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:51.76439901Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:51.840919739Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:51.917819486Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:51.995984062Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:52.072227216Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:52.149804705Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:52.226059538Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:52.301458575Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:52.377161044Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:52.45470698Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:52.53209512Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:52.611175557Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:52.688307275Z", "value": 995.8},
{"timestamp": "2024-03-17T05:22:52.763813323Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:52.839731476Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:52.916962173Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:52.992577503Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:53.071324618Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:53.147413302Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:53.224854082Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:53.307824625Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:53.386715647Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:53.462416034Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:53.540643968Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:53.619879127Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:53.695970659Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:53.771598243Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:53.847968246Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:53.930677183Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:54.007403898Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:54.083329952Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:54.172627107Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:54.24859985Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:54.324933274Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:54.403495103Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:54.479047004Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:54.554946689Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:54.630897992Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:54.708045931Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:54.784244664Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:54.867592558Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:54.951336557Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:55.038311193Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:55.114025912Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:55.199342427Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:55.280625118Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:55.357848961Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:55.44166288Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:55.517630182Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:55.594373374Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:55.681333479Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:55.758893682Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:55.837654778Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:55.922764952Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:55.999190952Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:56.074936199Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:56.152535825Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:56.228513845Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:56.305088359Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:56.382944663Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:56.465216112Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:56.541321143Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:56.617484927Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:56.703842553Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:56.780064163Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:56.858705797Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:56.936702841Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:57.013753622Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:57.09934022Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:57.176153425Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:57.251835533Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:57.327647947Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:57.404121337Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:57.481572542Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:57.557599458Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:57.633533891Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:57.70902617Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:57.784654228Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:57.861575084Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:57.937963128Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:58.018035483Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:58.094249441Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:58.170180928Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:58.246165985Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:58.322018942Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:58.397700824Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:58.477154795Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:58.58257821Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:58.658155673Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:58.734182555Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:58.809857748Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:58.885896438Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:58.962102588Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:59.038283808Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:59.116650871Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:59.201096542Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:59.277330691Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:59.353131677Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:59.436959829Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:59.514119504Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:59.590238738Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:59.677340215Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:59.753390872Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:59.829567899Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:59.906521361Z", "value": 995.9},
{"timestamp": "2024-03-17T05:22:59.982922074Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:00.059154429Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:00.134928982Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:00.213002948Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:00.297106208Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:00.373420453Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:00.454655038Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:00.531105318Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:00.607607536Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:00.69341394Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:00.770908853Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:00.84695794Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:00.930742153Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:01.008554321Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:01.085272446Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:01.170768025Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:01.247954609Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:01.323694855Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:01.400056427Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:01.47642712Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:01.552528494Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:01.628721679Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:01.70718458Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:01.784883848Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:01.861962014Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:01.938317282Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:02.014701511Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:02.090737186Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:02.166407828Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:02.242590706Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:02.320434936Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:02.398209916Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:02.474443868Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:02.551098405Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:02.628347901Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:02.705127977Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:02.781130916Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:02.859618552Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:02.93645991Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:03.013342517Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:03.089765623Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:03.16959057Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:03.260624419Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:03.336838113Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:03.416056517Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:03.49210515Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:03.588067403Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:03.663619225Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:03.740823758Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:03.817936609Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:03.894610505Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:03.972013986Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:04.047924792Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:04.123788939Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:04.208102629Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:04.284563879Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:04.361685656Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:04.445862063Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:04.52367128Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:04.600887811Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:04.686313015Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:04.762374831Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:04.840061454Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:04.923950685Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:05.000044278Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:05.076253488Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:05.153470434Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:05.230244233Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:05.305856757Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:05.381592068Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:05.45761593Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:05.534177884Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:05.617541694Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:05.701583311Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:05.778077904Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:05.854229896Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:05.938225721Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:06.01492771Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:06.091479518Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:06.177670432Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:06.254061117Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:06.330330327Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:06.407499493Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:06.483815968Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:06.559761554Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:06.636472406Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:06.714167697Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:06.790014081Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:06.866150104Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:06.944198011Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:07.020754587Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:07.097081941Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:07.175894152Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:07.255231784Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:07.331342172Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:07.407215627Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:07.483495587Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:07.560334632Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:07.636963817Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:07.713193344Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:07.792919913Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:07.870677411Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:07.946813976Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:08.023242004Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:08.101072622Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:08.177025789Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:08.253510713Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:08.331932833Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:08.408416508Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:08.485314593Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:08.562085699Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:08.637571047Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:08.71540845Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:08.791585078Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:08.871098233Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:08.953249784Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:09.033591149Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:09.110169001Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:09.198628314Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:09.275517469Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:09.353163346Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:09.439798104Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:09.516112174Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:09.59200137Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:09.676676211Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:09.752173077Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:09.828321191Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:09.905734326Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:09.984990033Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:10.062241211Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:10.142878196Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:10.220069308Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:10.296183659Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:10.371860592Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:10.452773872Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:10.530539461Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:10.606949692Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:10.69312863Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:10.76929975Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:10.844880937Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:10.927879257Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:11.004519636Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:11.081972513Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:11.1632962Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:11.239444919Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:11.315635814Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:11.395927061Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:11.472537038Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:11.548543193Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:11.624353568Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:11.706180787Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:11.782236639Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:11.8583483Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:11.934166035Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:12.010797933Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:12.091302431Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:12.167705137Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:12.243994657Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:12.320880831Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:12.399724779Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:12.47693912Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:12.552998971Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:12.633029666Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:12.709363923Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:12.785735237Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:12.862669348Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:12.940054637Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:13.020448541Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:13.097070483Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:13.177122713Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:13.253880818Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:13.334902766Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:13.410585614Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:13.486318352Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:13.562802499Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:13.64214188Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:13.721375435Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:13.797141133Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:13.873323257Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:13.954273107Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:14.033620008Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:14.109250917Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:14.195582299Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:14.27194241Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:14.347916079Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:14.430701939Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:14.506838268Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:14.582864226Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:14.668539593Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:14.744579664Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:14.823554875Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:14.900276562Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:14.976203926Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:15.052543939Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:15.128288449Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:15.206484664Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:15.282210774Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:15.359891777Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:15.44416983Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:15.521105408Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:15.59752955Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:15.682240508Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:15.757917625Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:15.834049728Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:15.920388213Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:15.997162187Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:16.073592215Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:16.150574193Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:16.226134185Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:16.305343958Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:16.381242678Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:16.461277271Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:16.536848879Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:16.612537995Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:16.700087929Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:16.777785219Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:16.853666787Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:16.929836809Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:17.011626642Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:17.088440774Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:17.164279331Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:17.240206306Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:17.318455287Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:17.394813345Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:17.470496922Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:17.548456265Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:17.624626221Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:17.70060635Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:17.777213533Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:17.853877677Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:17.931968831Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:18.008268646Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:18.087848472Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:18.164134654Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:18.240427044Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:18.317866917Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:18.393814467Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:18.469987334Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:18.545851522Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:18.62643406Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:18.702785971Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:18.778735185Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:18.854294598Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:18.938192092Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:19.01438192Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:19.090906666Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:19.176191838Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:19.25222774Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:19.328116951Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:19.405554582Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:19.481763513Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:19.55989332Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:19.636145835Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:19.714422589Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:19.79035977Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:19.866656766Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:19.949445977Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:20.025559576Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:20.10196787Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:20.188601295Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:20.26620536Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:20.342094666Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:20.426020733Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:20.502266527Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:20.578637603Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:20.655050857Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:20.732351011Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:20.809916771Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:20.888900612Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:20.964969761Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:21.040553267Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:21.116025441Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:21.200656066Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:21.276895202Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:21.352850492Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:21.436159647Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:21.512758471Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:21.590163745Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:21.674269015Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:21.750144814Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:21.826719382Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:21.908029259Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:21.984612083Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:22.063960441Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:22.147508768Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:22.225142942Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:22.302466741Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:22.379170526Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:22.458708168Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:22.535175276Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:22.6127386Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:22.689202028Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:22.767088816Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:22.874093716Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:22.959558535Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:23.036226446Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:23.11242641Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:23.189351286Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:23.265535569Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:23.341845231Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:23.418016106Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:23.501717811Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:23.581368382Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:23.659101277Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:23.734724811Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:23.810194614Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:23.887743473Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:23.964315541Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:24.043446131Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:24.120610052Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:24.20411191Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:24.280114331Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:24.356078704Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:24.44082219Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:24.516770754Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:24.595774045Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:24.681486162Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:24.75777051Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:24.834818907Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:24.917940597Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:24.993811943Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:25.069390833Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:25.148002433Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:25.223988085Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:25.299775108Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:25.375286988Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:25.45469227Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:25.530719778Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:25.607123167Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:25.694907842Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:25.77125731Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:25.847629562Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:25.932185203Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:26.008576047Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:26.084209913Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:26.169468864Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:26.246180483Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:26.323540308Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:26.400360025Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:26.477579463Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:26.554779925Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:26.63143663Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:26.708022709Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:26.787644923Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:26.863910771Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:26.940392016Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:27.016821036Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:27.093278695Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:27.170094282Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:27.246457507Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:27.327883856Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:27.40501337Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:27.481245936Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:27.557277921Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:27.634035491Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:27.711310193Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:27.787941392Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:27.864402731Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:27.940754692Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:28.017501477Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:28.093707769Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:28.170278869Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:28.246301956Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:28.33376793Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:28.415386058Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:28.491775873Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:28.568189658Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:28.644332492Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:28.720795845Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:28.797710121Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:28.874118817Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:28.956226524Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:29.033324004Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:29.109418547Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:29.195409733Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:29.271798171Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:29.348865345Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:29.432079828Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:29.511373484Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:29.58766096Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:29.673136615Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:29.749050258Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:29.825309893Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:29.901883039Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:29.978742592Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:30.055641729Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:30.132277915Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:30.208779954Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:30.284811359Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:30.360460194Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:30.444361411Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:30.520666101Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:30.598208516Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:30.684311127Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:30.761542591Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:30.838043638Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:30.921493868Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:30.998170503Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:31.074655901Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:31.152570898Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:31.229023591Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:31.305243702Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:31.383258798Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:31.459474045Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:31.535482439Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:31.611809528Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:31.702920572Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:31.782274963Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:31.859527225Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:31.935819594Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:32.013252341Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:32.089444513Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:32.16508237Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:32.244890849Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:32.323098556Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:32.399439628Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:32.476503853Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:32.55386898Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:32.630037089Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:32.705804516Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:32.785384766Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:32.862042581Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:32.938441095Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:33.014851928Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:33.090548856Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:33.166871846Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:33.242632808Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:33.319157082Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:33.394926652Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:33.47141147Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:33.547970049Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:33.628708692Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:33.704394548Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:33.785449262Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:33.861493654Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:33.951405946Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:34.03379221Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:34.109359725Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:34.195225748Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:34.270916754Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:34.362868963Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:34.447821268Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:34.523848602Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:34.600479149Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:34.686370868Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:34.764589644Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:34.840626962Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:34.92578548Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:35.001181919Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:35.077062624Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:35.154873165Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:35.231090294Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:35.307825962Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:35.383767692Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:35.463399938Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:35.53993893Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:35.615811795Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:35.702140578Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:35.777718876Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:35.85515456Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:35.940165713Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:36.020619578Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:36.096908514Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:36.183126093Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:36.259533688Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:36.335127921Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:36.418560956Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:36.494697729Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:36.572288391Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:36.651781689Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:36.728814098Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:36.805080218Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:36.88134429Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:36.957107519Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:37.03285337Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:37.113675688Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:37.189763467Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:37.266322744Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:37.342618143Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:37.418779459Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:37.49514254Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:37.571420882Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:37.650231059Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:37.727718677Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:37.804042205Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:37.880667307Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:37.956930673Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:38.032837295Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:38.108527015Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:38.187842161Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:38.26685282Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:38.343537219Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:38.420555384Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:38.496722843Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:38.579562997Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:38.656280196Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:38.735469035Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:38.811602957Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:38.887452841Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:38.964788486Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:39.041805915Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:39.118011037Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:39.200949463Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:39.280599271Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:39.359593769Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:39.443184498Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:39.527164228Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:39.604354077Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:39.691956929Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:39.770005613Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:39.849383735Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:39.9334875Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:40.009972724Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:40.086342968Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:40.17135392Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:40.247854183Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:40.32524717Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:40.407505132Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:40.484279161Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:40.560578171Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:40.637068898Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:40.714060084Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:40.790185106Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:40.866279056Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:40.951572382Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:41.027874816Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:41.10439719Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:41.189616273Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:41.266712132Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:41.343150216Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:41.426759854Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:41.505224384Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:41.58260489Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:41.668396625Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:41.745039002Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:41.821804421Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:41.897934434Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:41.974330341Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:42.054930695Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:42.13167048Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:42.208081169Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:42.284472595Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:42.361160315Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:42.437728768Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:42.51395715Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:42.591742846Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:42.668016637Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:42.745351476Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:42.821175752Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:42.8969607Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:42.974414965Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:43.051821228Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:43.129132609Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:43.205490944Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:43.28110139Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:43.36354015Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:43.439195333Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:43.521640814Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:43.597451969Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:43.676618559Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:43.754172281Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:43.830673051Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:43.907940207Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:43.983482139Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:44.059409999Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:44.13519968Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:44.211585278Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:44.296715234Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:44.373287364Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:44.455106396Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:44.532208299Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:44.608454469Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:44.69697903Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:44.772432991Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:44.848265136Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:44.932084438Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:45.014377305Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:45.090209161Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:45.175336267Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:45.253799958Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:45.330602268Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:45.408085809Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:45.484298698Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:45.560706439Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:45.637276391Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:45.713261275Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:45.789172908Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:45.864864217Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:45.948444568Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:46.024793203Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:46.100642114Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:46.186125354Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:46.262585318Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:46.349614833Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:46.436595195Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:46.520178296Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:46.596152906Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:46.686020757Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:46.764144023Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:46.840021894Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:46.918151656Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:46.994584484Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:47.073165711Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:47.149208481Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:47.225357013Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:47.3021998Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:47.379487142Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:47.459452784Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:47.536046926Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:47.612152001Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:47.692025128Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:47.768025817Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:47.843520126Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:47.919236392Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:47.997243686Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:48.073967174Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:48.150203162Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:48.226924281Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:48.303710106Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:48.379755082Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:48.455934621Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:48.533852983Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:48.609678114Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:48.685915351Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:48.76219582Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:48.83859802Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:48.922030938Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:48.997478205Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:49.075391413Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:49.152888805Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:49.229085334Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:49.305231399Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:49.381211508Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:49.457167425Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:49.533568535Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:49.612274753Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:49.698235439Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:49.774281661Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:49.850371277Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:49.934522354Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:50.01156047Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:50.086859762Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:50.173718514Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:50.249868226Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:50.325405283Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:50.401936827Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:50.477899462Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:50.553959955Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:50.63000032Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:50.712138966Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:50.788661933Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:50.864576471Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:50.948712986Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:51.024909034Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:51.100583565Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:51.186559831Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:51.268976914Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:51.34444872Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:51.428489679Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:51.505037254Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:51.58229102Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:51.667386403Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:51.744374627Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:51.823881692Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:51.900277807Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:51.975963251Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:52.052991731Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:52.128823096Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:52.206735276Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:52.378182866Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:52.458685823Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:52.53448394Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:52.610805268Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:52.687297448Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:52.763417459Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:52.83923164Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:52.916379066Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:52.994035208Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:53.070482042Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:53.146553026Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:53.224324305Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:53.299979409Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:53.375438476Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:53.452205092Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:53.529016158Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:53.605608114Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:53.682232967Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:53.758090603Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:53.83359892Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:53.915338192Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:53.991428473Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:54.067920554Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:54.144412026Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:54.221317492Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:54.299659503Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:54.376295266Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:54.454798208Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:54.530663971Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:54.607888324Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:54.694279186Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:54.770369274Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:54.846791753Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:54.931176523Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:55.007105231Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:55.084361775Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:55.169908201Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:55.246230804Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:55.322458557Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:55.400151911Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:55.478387965Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:55.554460995Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:55.631370716Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:55.707203228Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:55.782479344Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:55.85821851Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:55.942546221Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:56.020055954Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:56.096375676Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:56.182756135Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:56.258839947Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:56.33486875Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:56.418060274Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:56.494726595Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:56.571192912Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:56.647677054Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:56.726838663Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:56.802732967Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:56.879091826Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:56.95534473Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:57.030857617Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:57.107390046Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:57.184720989Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:57.264671222Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:57.342227194Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:57.41801199Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:57.497145053Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:57.57346775Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:57.650197847Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:57.726254745Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:57.806589275Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:57.882426425Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:57.95950581Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:58.036044798Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:58.112545289Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:58.18913343Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:58.265968488Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:58.348003694Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:58.424007566Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:58.500166225Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:58.576559481Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:58.652623578Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:58.728768509Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:58.805168613Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:58.885157022Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:58.961418531Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:59.037776106Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:59.114007757Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:59.200145549Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:59.276825882Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:59.358850271Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:59.447074157Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:59.522720579Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:59.598626271Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:59.686081692Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:59.761868406Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:59.837640623Z", "value": 995.9},
{"timestamp": "2024-03-17T05:23:59.921063026Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:00.001609653Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:00.077832695Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:00.154629957Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:00.230619009Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:00.306517948Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:00.382316148Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:00.458371249Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:00.535683659Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:00.61214501Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:00.698769499Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:00.774778071Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:00.851199837Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:00.935267693Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:01.012856589Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:01.089989793Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:01.174717439Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:01.250677945Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:01.326443822Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:01.402293638Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:01.478305409Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:01.55456061Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:01.634097131Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:01.710150856Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:01.786256197Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:01.862377955Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:01.938465151Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:02.015623028Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:02.092513953Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:02.169086887Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:02.245585004Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:02.32168756Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:02.397863813Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:02.475659526Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:02.552263309Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:02.629094937Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:02.70830297Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:02.784585145Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:02.861136319Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:02.937305852Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:03.013484538Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:03.090070622Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:03.166298779Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:03.246595219Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:03.323965545Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:03.400127653Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:03.47648058Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:03.552806052Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:03.631260178Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:03.707350956Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:03.79054394Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:03.866509563Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:03.954136277Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:04.031102562Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:04.107154617Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:04.193649241Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:04.270176123Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:04.352493245Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:04.436843341Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:04.517404552Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:04.592926964Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:04.677567562Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:04.753476639Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:04.82896993Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:04.90765014Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:04.986711606Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:05.064126571Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:05.140112927Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:05.217623414Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:05.294647937Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:05.373111021Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:05.454224627Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:05.530444013Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:05.606468354Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:05.691291835Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:05.767694265Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:05.845121933Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:05.928539718Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:06.007274232Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:06.083536497Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:06.167574614Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:06.243063007Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:06.318879406Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:06.395695059Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:06.474710025Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:06.550712669Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:06.626733009Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:06.706603994Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:06.782690799Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:06.859180813Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:06.935471143Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:07.012335917Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:07.089434872Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:07.165980822Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:07.242214733Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:07.318112764Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:07.395537102Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:07.480737739Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:07.558156028Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:07.634532407Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:07.710896305Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:07.78740763Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:07.863349726Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:07.939682744Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:08.01588107Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:08.09324454Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:08.169355567Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:08.245712967Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:08.322208899Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:08.398376951Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:08.474760751Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:08.551180265Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:08.63055914Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:08.706408529Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:08.782775114Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:08.85895811Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:08.944295741Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:09.020584947Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:09.096702469Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:09.186347809Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:09.264710372Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:09.349930015Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:09.433330289Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:09.509066298Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:09.585125674Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:09.67131305Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:09.748768329Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:09.82568078Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:09.902349642Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:09.978399994Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:10.05450305Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:10.130764381Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:10.208333709Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:10.285698137Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:10.364561573Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:10.448113465Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:10.524373708Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:10.600540957Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:10.687943046Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:10.764299196Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:10.845015569Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:10.928125051Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:11.004062279Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:11.080092692Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:11.157724324Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:11.233840114Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:11.311403521Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:11.390559602Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:11.467448497Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:11.5439194Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:11.620040246Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:11.701969765Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:11.778140308Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:11.854794543Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:11.933622009Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:12.009997101Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:12.086600613Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:12.163163708Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:12.239352746Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:12.315713276Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:12.397340227Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:12.473206506Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:12.548998096Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:12.626097299Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:12.704520434Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:12.783364187Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:12.862002592Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:12.938181038Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:13.022796534Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:13.099494958Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:13.175533176Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:13.251695364Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:13.329739386Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:13.405773732Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:13.481521831Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:13.562712034Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:13.639205846Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:13.715446532Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:13.791854486Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:13.868406027Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:13.951320204Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:14.027335125Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:14.104935744Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:14.191440622Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:14.269077466Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:14.345014272Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:14.428106723Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:14.505140449Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:14.581570354Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:14.665469127Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:14.742603783Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:14.818096004Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:14.894152748Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:14.970193813Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:15.0456748Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:15.121677206Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:15.205381573Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:15.285501222Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:15.361470251Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:15.445362238Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:15.521280482Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:15.597502413Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:15.683163655Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:15.761850952Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:15.838498044Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:15.925392658Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:16.00204439Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:16.082503404Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:16.166802407Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:16.242833036Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:16.323902496Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:16.400410223Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:16.482015567Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:16.561444863Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:16.643525448Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:16.719750738Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:16.79608739Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:16.872539436Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:16.949543015Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:17.02540404Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:17.101283912Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:17.177175752Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:17.256940798Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:17.335759775Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:17.412328494Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:17.488641336Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:17.566118779Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:17.642438565Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:17.718786736Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:17.795425825Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:17.874933137Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:17.951535201Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:18.027920236Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:18.104226484Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:18.180873508Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:18.257728568Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:18.334509803Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:18.412160176Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:18.48906855Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:18.565321741Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:18.641877786Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:18.718099553Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:18.793920286Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:18.871380704Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:18.954731042Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:19.030598721Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:19.106542719Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:19.191639207Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:19.267683528Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:19.359585668Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:19.454818537Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:19.530789672Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:19.607344308Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:19.69446004Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:19.770230595Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:19.846662188Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:19.930231602Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:20.008568549Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:20.089639475Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:20.176856903Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:20.260169413Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:20.336073922Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:20.421979545Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:20.497767923Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:20.573921653Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:20.653705638Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:20.729868872Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:20.805958473Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:20.88238168Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:20.958772855Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:21.034830903Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:21.111616805Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:21.201872442Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:21.277979225Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:21.354035895Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:21.439073562Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:21.516017644Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:21.596467146Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:21.681519693Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:21.760555948Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:21.836646699Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:21.912901486Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:21.989185201Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:22.065282511Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:22.141151848Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:22.217336584Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:22.294713122Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:22.371173223Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:22.447672142Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:22.524120403Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:22.600498967Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:22.676430897Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:22.75238318Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:22.832383423Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:22.909006536Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:22.984916322Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:23.06228137Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:23.138252467Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:23.214421233Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:23.290502445Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:23.367240727Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:23.443134767Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:23.51960754Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:23.596348094Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:23.672253398Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:23.74897952Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:23.825027259Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:23.90544671Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:23.981854265Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:24.05784821Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:24.134074352Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:24.210431696Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:24.2867564Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:24.363180658Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:24.448376435Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:24.524554064Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:24.601030963Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:24.686817185Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:24.762768824Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:24.838421194Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:24.92118511Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:25.004902807Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:25.08091899Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:25.15849428Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:25.234518496Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:25.310397108Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:25.38653579Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:25.462463684Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:25.54032202Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:25.617154125Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:25.703708426Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:25.779469948Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:25.857259387Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:25.941410275Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:26.017854724Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:26.098228857Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:26.183211634Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:26.259603441Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:26.336289493Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:26.421512692Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:26.498213241Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:26.574618583Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:26.654927467Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:26.731334282Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:26.808161297Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:26.884325163Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:26.960444739Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:27.036169843Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:27.112437549Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:27.192374935Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:27.268920631Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:27.345221266Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:27.42151246Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:27.49767898Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:27.57500991Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:27.651690649Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:27.728579584Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:27.805429895Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:27.881615392Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:27.957934715Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:28.034046257Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:28.110090661Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:28.188052675Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:28.263824145Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:28.340853722Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:28.416318625Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:28.492962946Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:28.568864787Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:28.644932711Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:28.724605994Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:28.800808929Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:28.876669809Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:28.955239388Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:29.03066301Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:29.106690484Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:29.193703764Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:29.276462296Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:29.355760401Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:29.441083789Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:29.517755725Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:29.594817782Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:29.679652487Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:29.756404649Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:29.8337686Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:29.916117683Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:29.992930902Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:30.069239981Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:30.145807625Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:30.221558676Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:30.297781833Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:30.374948594Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:30.454749717Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:30.531361298Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:30.607485605Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:30.69396444Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:30.770674967Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:30.846581285Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:30.934805854Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:31.011121077Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:31.087408682Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:31.175230425Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:31.253673596Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:31.329542472Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:31.406742672Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:31.486337325Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:31.562143959Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:31.639579205Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:31.716059358Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:31.792277809Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:31.870031302Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:31.946106166Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:32.023291966Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:32.099934585Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:32.177082655Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:32.253477845Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:32.330078063Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:32.408648948Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:32.485131371Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:32.562319474Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:32.638639302Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:32.715670314Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:32.792245315Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:32.869224006Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:32.946714867Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:33.02438362Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:33.101683564Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:33.178170242Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:33.254697113Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:33.331299762Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:33.407056184Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:33.484283935Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:33.559988644Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:33.637038662Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:33.713238326Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:33.791593589Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:33.867438109Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:33.949649999Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:34.025520088Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:34.101678022Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:34.189075846Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:34.265152498Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:34.342595996Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:34.427046492Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:34.503559442Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:34.579279702Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:34.656608413Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:34.737539506Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:34.813853283Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:34.890297335Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:34.966652809Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:35.043230943Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:35.120664231Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:35.205289098Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:35.285459501Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:35.361334867Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:35.449395136Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:35.524894078Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:35.60056624Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:35.687341649Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:35.763193655Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:35.840192021Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:35.923259511Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:35.999381186Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:36.07575109Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:36.153213529Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:36.229359044Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:36.305620977Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:36.383526657Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:36.460111445Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:36.536375522Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:36.612496908Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:36.699547874Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:36.775898737Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:36.852053948Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:36.931263945Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:37.007472757Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:37.083535548Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:37.159454976Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:37.23581131Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:37.312793161Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:37.389743524Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:37.467754773Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:37.544911092Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:37.621094558Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:37.697542925Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:37.774080543Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:37.850222888Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:37.926111372Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:38.005197524Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:38.082520213Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:38.158888802Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:38.23475802Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:38.31094494Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:38.387221047Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:38.464140783Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:38.541141417Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:38.617210863Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:38.694042278Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:38.770492916Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:38.846042863Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:38.92920571Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:39.006396012Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:39.083422214Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:39.167621465Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:39.244118055Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:39.320160811Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:39.397997974Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:39.474390113Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:39.551165429Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:39.627243194Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:39.70623731Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:39.782689611Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:39.858779664Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:39.94302794Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:40.022149002Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:40.100609473Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:40.187080708Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:40.264471908Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:40.34057572Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:40.42366525Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:40.500200719Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:40.57624917Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:40.654010458Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:40.729968346Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:40.805943932Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:40.882447976Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:40.958584877Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:41.034314216Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:41.110029987Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:41.199577734Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:41.275756778Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:41.351726858Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:41.436185472Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:41.511934843Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:41.588399077Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:41.673121313Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:41.752684526Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:41.828418216Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:41.904617421Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:41.980868403Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:42.058234928Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:42.135030176Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:42.210260846Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:42.290026046Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:42.365602996Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:42.441886681Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:42.517960281Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:42.594053946Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:42.670105818Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:42.746578435Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:42.824216549Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:42.900058561Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:42.976236004Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:43.052293091Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:43.128150334Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:43.203977527Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:43.280415486Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:43.363838011Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:43.442283149Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:43.517837697Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:43.593625562Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:43.673502859Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:43.74922397Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:43.82514307Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:43.912963769Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:43.988249735Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:44.066808955Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:44.144148723Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:44.220704475Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:44.296210541Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:44.371858402Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:44.458180795Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:44.533809039Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:44.610132658Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:44.697171483Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:44.773312378Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:44.848907181Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:44.933352926Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:45.014292516Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:45.089951608Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:45.1740464Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:45.249610865Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:45.325263109Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:45.443980754Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:45.519891754Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:45.595851588Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:45.68171925Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:45.757253027Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:45.832743987Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:45.91560224Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:45.991252724Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:46.066676513Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:46.145611129Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:46.2213091Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:46.297405255Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:46.373456674Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:46.454238049Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:46.529702447Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:46.605277984Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:46.694054602Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:46.770874037Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:46.847503388Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:46.924257893Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:47.000610182Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:47.077555475Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:47.154054261Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:47.231702Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:47.308873537Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:47.384961883Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:47.461824134Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:47.539319101Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:47.615443384Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:47.692074494Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:47.770277701Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:47.846525538Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:47.923817717Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:47.999933296Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:48.076245293Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:48.152436296Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:48.228743301Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:48.307644793Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:48.383980215Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:48.460392375Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:48.537252799Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:48.614864696Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:48.690792141Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:48.766189399Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:48.845875516Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:48.929588248Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:49.005048899Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:49.082126351Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:49.16336754Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:49.238499223Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:49.314926997Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:49.391731675Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:49.467073442Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:49.543930634Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:49.620523308Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:49.704380296Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:49.779917076Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:49.856599511Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:49.93977895Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:50.017437918Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:50.093093387Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:50.177901402Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:50.253305217Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:50.329201235Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:50.407861215Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:50.484315325Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:50.560153549Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:50.636833391Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:50.712699008Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:50.788515152Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:50.86378098Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:50.949702747Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:51.025739248Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:51.101594463Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:51.186940536Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:51.264191302Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:51.341647703Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:51.424931076Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:51.505695292Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:51.581562892Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:51.660014771Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:51.740360641Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:51.816302291Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:51.892720526Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:51.968422618Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:52.050212551Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:52.126227736Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:52.316712589Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:52.392572059Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:52.4690998Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:52.544473083Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:52.620208711Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:52.698371526Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:52.774324438Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:52.850640909Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:52.927528849Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:53.003747815Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:53.081690688Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:53.158683557Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:53.238357027Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:53.314646232Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:53.391462073Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:53.46807599Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:53.544290058Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:53.620819109Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:53.697847307Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:53.776304783Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:53.867476769Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:53.950046236Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:54.025827015Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:54.10128673Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:54.18612354Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:54.266556032Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:54.345741266Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:54.431560785Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:54.507754659Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:54.583853716Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:54.667354785Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:54.743763512Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:54.820519158Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:54.900384151Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:54.976905392Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:55.054849127Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:55.130384906Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:55.207390572Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:55.282899055Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:55.361150411Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:55.448228547Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:55.523969675Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:55.599608112Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:55.684587835Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:55.76310483Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:55.839176268Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:55.922722265Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:56.000612366Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:56.077015107Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:56.1532845Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:56.229010265Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:56.305938553Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:56.384276374Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:56.461586589Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:56.541407418Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:56.619421936Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:56.703181216Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:56.779533075Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:56.855852997Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:56.931943059Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:57.009126039Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:57.089069365Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:57.165375878Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:57.241899003Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:57.318669014Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:57.394680896Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:57.470208192Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:57.546386702Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:57.625732415Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:57.702285525Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:57.778350881Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:57.854809684Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:57.931093317Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:58.007570137Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:58.083910377Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:58.161599125Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:58.237940037Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:58.31562821Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:58.395163334Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:58.47059245Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:58.546886865Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:58.623266722Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:58.700839052Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:58.77762983Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:58.854014583Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:58.93834712Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:59.014527037Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:59.090716776Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:59.176052149Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:59.25442331Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:59.330455479Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:59.408850929Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:59.485096157Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:59.561489037Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:59.637813339Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:59.713903269Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:59.790010606Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:59.865610669Z", "value": 995.9},
{"timestamp": "2024-03-17T05:24:59.950547282Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:00.026756157Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:00.102655425Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:00.188713308Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:00.265232045Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:00.342372267Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:00.42670781Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:00.503741245Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:00.585610144Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:00.670753543Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:00.746627498Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:00.823548804Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:00.900263641Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:00.97593276Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:01.05205232Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:01.128006212Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:01.208035934Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:01.285503169Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:01.362954981Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:01.453334457Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:01.529386015Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:01.606196181Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:01.692041033Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:01.768990466Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:01.845357199Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:01.92317929Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:02.000131827Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:02.076443101Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:02.152667301Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:02.230151783Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:02.306111178Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:02.381806183Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:02.462391627Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:02.537943781Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:02.614099436Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:02.690474647Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:02.766576316Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:02.842201208Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:02.918380063Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:02.999894135Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:03.076267937Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:03.151872859Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:03.228312518Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:03.30420103Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:03.381190556Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:03.456921657Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:03.536076093Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:03.621032092Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:03.698250872Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:03.773883058Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:03.849465355Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:03.9333589Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:04.009637468Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:04.087463907Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:04.171964278Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:04.247390955Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:04.323630449Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:04.400562853Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:04.480789119Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:04.562365717Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:04.638258259Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:04.713789866Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:04.790375127Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:04.866641053Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:04.955283048Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:05.033029773Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:05.109304498Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:05.202392313Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:05.279627027Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:05.354921731Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:05.442148143Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:05.528628203Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:05.627512044Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:05.706093281Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:05.790274765Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:05.867444517Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:05.950280788Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:06.025910379Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:06.102883421Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:06.357649866Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:06.480493729Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:06.189626077Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:06.563280238Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:06.265457144Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:06.63939003Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:06.718841589Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:06.795381374Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:06.871132023Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:06.949004732Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:07.024850007Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:07.100629455Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:07.176684972Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:07.252795851Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:07.329648794Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:07.405956797Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:07.482510213Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:07.558457057Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:07.636567754Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:07.712881677Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:07.790592686Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:07.867343098Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:07.943713695Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:08.025235343Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:08.101430222Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:08.179233487Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:08.254938021Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:08.330532759Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:08.406167051Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:08.484511928Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:08.566056647Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:08.641965857Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:08.717995037Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:08.794164891Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:08.870212696Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:08.956114691Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:09.032085405Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:09.109035019Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:09.199256207Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:09.27432607Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:09.350317328Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:09.451723646Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:09.527936093Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:09.603948887Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:09.693221672Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:09.768765208Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:09.844887028Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:09.928087685Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:10.008105204Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:10.083750565Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:10.167395102Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:10.24728292Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:10.322816759Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:10.399436316Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:10.478453748Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:10.555173436Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:10.637102001Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:10.712829284Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:10.788767227Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:10.864431501Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:10.948784372Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:11.028267446Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:11.104112234Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:11.189871213Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:11.267572072Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:11.34578187Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:11.429174112Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:11.504917426Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:11.592373049Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:11.678797227Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:11.7546912Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:11.832634144Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:11.908739929Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:11.98478741Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:12.061187312Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:12.136851423Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:12.213490435Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:12.289533658Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:12.365784853Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:12.445804543Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:12.522151548Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:12.598322326Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:12.6743299Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:12.750801868Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:12.826836066Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:12.904441882Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:12.980109449Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:13.056296258Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:13.132231157Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:13.209205854Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:13.285427096Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:13.364268712Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:13.449744323Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:13.525562067Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:13.601414469Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:13.677115603Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:13.753516592Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:13.831286346Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:13.909515949Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:13.992210766Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:14.0683041Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:14.145048902Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:14.220834933Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:14.298013345Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:14.373404648Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:14.454748299Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:14.531377035Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:14.609723504Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:14.694826465Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:14.770341258Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:14.845973494Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:14.93245706Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:15.009378795Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:15.096433444Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:15.18344838Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:15.25956168Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:15.335104568Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:15.417247979Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:15.49349293Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:15.572138155Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:15.650003716Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:15.726632579Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:15.804677888Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:15.880569808Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:15.957300593Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:16.03364881Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:16.11047134Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:16.199542509Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:16.275272056Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:16.351304585Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:16.436486553Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:16.516963783Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:16.594845823Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:16.679624135Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:16.759606315Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:16.835307605Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:16.911278758Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:16.987523035Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:17.063558508Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:17.141400834Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:17.224124349Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:17.301360998Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:17.377373174Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:17.457511867Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:17.534340604Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:17.611953357Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:17.688125376Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:17.764141168Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:17.844148819Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:17.920650893Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:17.996820992Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:18.072601833Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:18.148614264Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:18.224226846Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:18.3000746Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:18.37597202Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:18.453342431Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:18.529126665Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:18.605298586Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:18.681243911Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:18.756828973Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:18.832570421Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:18.917496061Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:18.993234758Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:19.069226451Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:19.145418244Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:19.228654279Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:19.317835814Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:19.39652561Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:19.473898708Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:19.550316937Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:19.62706855Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:19.706840065Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:19.783970597Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:19.860823652Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:19.944915065Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:20.021986972Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:20.097524381Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:20.182670727Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:20.258516975Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:20.334507515Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:20.418229478Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:20.494427286Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:20.572733105Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:20.649481004Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:20.726219143Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:20.803511374Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:20.881090842Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:20.960143301Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:21.036320499Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:21.118625537Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:21.202889942Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:21.278735069Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:21.355215089Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:21.440274168Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:21.516311747Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:21.591889924Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:21.678256101Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:21.753947305Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:21.830509855Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:21.906549738Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:21.986180352Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:22.063866732Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:22.140730855Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:22.217509088Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:22.294318073Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:22.370724683Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:22.448310228Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:22.527965993Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:22.606831085Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:22.684042159Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:22.762234502Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:22.838453011Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:22.914466748Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:22.990558407Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:23.068496791Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:23.145166188Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:23.222741973Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:23.300257308Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:23.376028959Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:23.452482288Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:23.530541282Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:23.606736333Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:23.682883288Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:23.762203396Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:23.837684097Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:23.920426325Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:23.997370256Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:24.076440054Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:24.157619911Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:24.238917691Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:24.318280487Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:24.394263565Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:24.473059117Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:24.549513245Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:24.627059203Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:24.706091624Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:24.783501004Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:24.96484588Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:25.37859582Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:25.549524798Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:25.717698999Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:25.7972041Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:25.899654221Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:26.000629143Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:26.07924616Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:26.156524527Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:26.237191667Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:26.429920612Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:26.604963528Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:26.897704142Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:27.084919532Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:27.172471838Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:27.251336667Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:27.330416509Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:27.41020011Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:27.486673306Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:27.697584896Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:27.802227506Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:27.895933059Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:28.262903037Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:28.412758515Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:28.517915214Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:28.630394496Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:28.719076295Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:28.841952336Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:29.026138218Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:29.114930418Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:29.201822259Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:29.281158615Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:29.372140844Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:29.556750381Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:29.683091387Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:29.828225357Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:29.937678559Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:30.016221971Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:30.132708916Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:30.210768701Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:30.287408041Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:30.380294372Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:30.458483279Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:30.552220091Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:30.627944276Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:30.705734552Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:30.78161666Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:30.857451983Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:30.941512948Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:31.018124351Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:31.094080411Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:31.178840269Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:31.254433698Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:31.330296092Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:31.406794948Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:31.482431801Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:31.559547886Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:31.635603308Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:31.71165793Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:31.791958112Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:31.869240472Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:31.945686974Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:32.021465303Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:32.098742253Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:32.174423298Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:32.251303377Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:32.327059496Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:32.402853919Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:32.478613558Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:32.554542609Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:32.63204414Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:32.710629469Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:32.7863669Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:32.86229707Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:32.940484215Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:33.021865314Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:33.099422588Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:33.180551457Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:33.256923651Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:33.334065141Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:33.410500729Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:33.486341776Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:33.561879713Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:33.637746201Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:33.716000578Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:33.792489831Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:33.878222218Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:33.95620459Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:34.03230625Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:34.11438784Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:34.200166627Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:34.280111181Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:34.357354368Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:34.441966059Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:34.51807431Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:34.593852123Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:34.679454298Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:34.754907432Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:34.832650693Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:34.916167193Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:34.993545743Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:35.069274882Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:35.145389372Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:35.221153616Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:35.297154024Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:35.373244514Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:35.454949743Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:35.531289806Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:35.606575416Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:35.690936092Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:35.766628846Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:35.848044757Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:35.931175007Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:36.007333083Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:36.083175119Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:36.167467696Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:36.243240898Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:36.32574579Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:36.404910486Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:36.480276672Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:36.556523356Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:36.632618773Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:36.712700159Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:36.789161248Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:36.866831353Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:36.954380125Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:37.030318994Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:37.118437152Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:37.19766732Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:37.273495082Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:37.352301529Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:37.435561316Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:37.512794931Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:37.588606276Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:37.66451036Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:37.740711442Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:37.816476899Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:37.892262388Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:37.968248009Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:38.045340405Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:38.121802866Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:38.197691589Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:38.273199759Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:38.351890714Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:38.427791661Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:38.506124305Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:38.584208144Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:38.667311126Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:38.747584642Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:38.823660696Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:38.899843376Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:38.977653577Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:39.053476505Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:39.131791708Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:39.207587275Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:39.283607678Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:39.365143171Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:39.466212087Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:39.54604412Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:39.630076144Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:39.713199221Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:39.791143216Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:39.868156887Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:39.949950593Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:40.026184729Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:40.103657449Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:40.191505485Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:40.27214595Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:40.350838182Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:40.446679886Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:40.522472284Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:40.598380844Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:51.039485252Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:51.117596019Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:51.203531552Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:51.280093136Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:51.356532125Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:51.440534851Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:51.518364493Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:51.595304868Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:51.681747356Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:51.761048035Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:51.837094408Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:51.914076288Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:51.989877504Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:52.068249428Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:52.144206678Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:52.226311124Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:52.302375897Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:52.397966376Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:52.483975062Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:52.5634592Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:52.643530805Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:52.721413406Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:52.801570389Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:52.878012289Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:52.954239113Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:53.031689001Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:53.108624509Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:53.18794557Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:53.263977829Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:53.341573735Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:53.417865455Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:53.509383242Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:53.584911363Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:53.661427119Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:53.739722047Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:53.818009231Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:53.89663639Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:53.972684745Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:54.048582664Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:54.124727595Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:54.206534785Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:54.282685669Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:54.358435424Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:54.447172578Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:54.523358503Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:54.599472809Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:54.684965994Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:54.760860296Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:54.83709403Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:54.919764533Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:54.997366006Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:55.073056143Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:55.149275571Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:55.227322747Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:55.303453245Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:55.379658145Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:55.455743618Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:55.534627068Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:55.610203058Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:55.698414824Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:55.775764067Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:55.851870596Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:55.934917522Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:56.010759726Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:56.089785609Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:56.176520128Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:56.252936711Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:56.332300937Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:56.41599373Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:56.492720207Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:56.580114995Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:56.660594443Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:56.73711938Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:56.813059889Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:56.888900268Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:56.96765661Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:57.044296076Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:57.120514029Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:57.198796568Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:57.275443714Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:57.354791875Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:57.431986584Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:57.509963964Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:57.586421443Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:57.662473409Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:57.74066289Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:57.816949164Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:57.893516501Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:57.969449616Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:58.045398699Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:58.12173995Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:58.198141458Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:58.27574971Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:58.35217301Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:58.427973386Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:58.50410532Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:58.579960001Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:58.656171265Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:58.735591169Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:58.811651038Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:58.887760156Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:58.963883066Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:59.039760851Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:59.11659139Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:59.202388446Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:59.280103707Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:59.35554289Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:59.439577414Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:59.515894535Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:59.592294506Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:59.67810401Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:59.754403722Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:59.834484183Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:59.917468542Z", "value": 995.9},
{"timestamp": "2024-03-17T05:25:59.99336255Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:00.071314135Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:00.148018494Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:00.22392303Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:00.300049138Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:00.379805462Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:00.45613823Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:00.532395477Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:00.608841655Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:00.694808121Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:00.77201409Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:00.848736754Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:00.934323308Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:01.010594603Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:01.086387295Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:01.171455693Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:01.247422309Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:01.324006472Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:01.401148376Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:01.486229894Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:01.564304712Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:01.640548069Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:01.717786582Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:01.795180842Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:01.87179019Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:01.94837605Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:02.025836839Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:02.101632474Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:02.177699602Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:02.254370646Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:02.330734069Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:02.407322839Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:02.483488241Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:02.568667841Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:02.645228003Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:02.721700963Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:02.798218404Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:02.87455165Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:02.95139825Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:03.027545987Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:03.222178278Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:03.298763944Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:03.374358549Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:03.450752851Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:03.527072879Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:03.602721662Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:03.679183965Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:03.758830619Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:03.838128019Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:03.921734466Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:03.998147488Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:04.074311863Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:04.151245183Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:04.228318729Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:04.305799131Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:04.3816555Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:04.46200988Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:04.539412329Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:04.614897843Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:04.703524837Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:04.780198119Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:04.859310105Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:04.944082942Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:05.024008993Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:05.099921586Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:05.184953851Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:05.26056919Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:05.336830623Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:05.421238906Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:05.497405681Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:05.576126779Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:05.653783087Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:05.730151562Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:05.806520389Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:05.883573197Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:05.962392377Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:06.038765043Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:06.114872807Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:06.200900994Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:06.277623907Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:06.353258573Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:06.437125181Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:06.516984284Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:06.593365494Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:06.679409137Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:06.756157746Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:06.832356616Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:06.909091657Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:06.987402697Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:07.069851932Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:07.147095653Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:07.222927219Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:07.299216009Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:07.374877396Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:07.450815267Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:07.533543611Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:07.615714823Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:07.69322991Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:07.769508781Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:07.846247148Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:07.92317368Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:08.00753924Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:08.08693686Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:08.164447178Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:08.243276018Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:08.320593948Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:08.397275769Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:08.473533006Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:08.549465084Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:08.62998151Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:08.708947345Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:08.785921908Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:08.862239818Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:08.947292015Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:09.024629721Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:09.101423384Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:09.186516604Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:09.263976456Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:09.342040927Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:09.424496303Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:09.500802435Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:09.580219318Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:09.657371932Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:09.735296305Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:09.812094991Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:09.888682697Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:09.965195106Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:10.041555447Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:10.11824469Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:10.201853783Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:10.279820492Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:10.356543208Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:10.440565077Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:10.517695801Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:10.593710023Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:10.678034394Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:10.754152138Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:10.831886298Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:10.912505859Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:10.988310509Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:11.065959706Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:11.143275328Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:11.21964562Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:11.295701185Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:11.372669089Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:11.454596803Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:11.530621904Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:11.608061528Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:11.694528789Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:11.770446112Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:11.847210747Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:11.929191199Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:12.005721397Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:12.082106824Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:12.159365292Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:12.236046949Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:12.312699005Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:12.389617434Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:12.476245881Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:12.552832975Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:12.629284611Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:12.70709589Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:12.783872589Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:12.86050874Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:12.936653682Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:13.013772851Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:13.090245863Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:13.170900557Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:13.249131203Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:13.325920573Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:13.401737635Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:13.478010386Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:13.556705041Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:13.632783581Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:13.708696965Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:13.785122551Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:13.861603786Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:13.946361795Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:14.02257848Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:14.101689719Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:14.18717926Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:14.262881727Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:14.345270919Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:14.428676419Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:14.504990962Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:14.581996174Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:14.664861344Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:14.741202159Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:14.817443772Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:14.896101594Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:14.972304807Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:15.048558356Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:15.125152871Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:15.208740613Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:15.284782797Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:15.366464422Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:15.450278409Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:15.526324209Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:15.603274283Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:15.688816624Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:15.769274032Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:15.84566304Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:15.929573412Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:16.005787248Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:16.08227792Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:16.16851701Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:16.244852063Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:16.323186099Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:16.400043755Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:16.475877198Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:16.55378729Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:16.631337439Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:16.70826444Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:16.784709191Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:16.865979254Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:16.942683114Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:17.019165689Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:17.095565862Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:17.171599212Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:17.247747924Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:17.323722297Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:17.405311629Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:17.481569623Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:17.557877026Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:17.634527796Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:17.711184134Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:17.787678805Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:17.864243462Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:17.940865975Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:18.017748045Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:18.094742821Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:18.170953965Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:18.246704972Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:18.322366793Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:18.402126008Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:18.478782089Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:18.554478887Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:18.630013473Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:18.705972389Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:18.78204321Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:18.858197361Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:18.9424278Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:19.024944765Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:19.101059266Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:19.187295856Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:19.264751183Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:19.340224808Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:19.422757228Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:19.49882856Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:19.58043773Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:19.65909865Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:19.740027678Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:19.836655418Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:19.920653627Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:19.996296279Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:20.073086792Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:20.151296629Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:20.230030605Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:20.305734441Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:20.381366499Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:20.457659179Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:20.534058452Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:20.614040549Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:20.700481237Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:20.777019777Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:20.852992738Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:20.937245319Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:21.013398284Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:21.089667058Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:21.178541969Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:21.256099888Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:21.332041392Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:21.414466383Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:21.490789462Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:21.567327425Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:21.643701769Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:21.723646231Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:21.799704633Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:21.875848956Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:21.951970783Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:22.028708686Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:22.105049556Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:22.181403706Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:22.260761788Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:22.336930206Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:22.414002323Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:22.490435771Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:22.566389049Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:22.642787744Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:22.719711762Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:22.799609758Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:22.875889411Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:22.952180168Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:23.02885074Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:23.104645262Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:23.187559253Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:23.263759031Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:23.342364745Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:23.418730062Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:23.494923248Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:23.571697854Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:23.648053443Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:23.723606104Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:23.799190222Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:23.87537256Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:23.954735824Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:24.030646124Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:24.106515303Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:24.191487829Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:24.267594708Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:24.344309727Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:24.429959802Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:24.506352831Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:24.582588001Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:24.667855445Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:24.743914931Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:24.820350168Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:24.897642351Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:24.975809431Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:25.052439711Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:25.128931397Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:25.207975709Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:25.284576581Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:25.364705746Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:25.452972576Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:25.5303982Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:25.606552535Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:25.691819273Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:25.768024777Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:25.84449899Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:25.928709132Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:26.005380757Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:26.082323746Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:26.164422965Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:26.240912314Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:26.316568654Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:26.393036242Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:26.46911115Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:26.545312076Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:26.622675618Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:26.705422466Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:26.781645377Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:26.857842975Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:26.934025181Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:27.010222332Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:27.08673504Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:27.163774958Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:27.240087533Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:27.316829941Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:27.392668492Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:27.468583268Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:27.545133512Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:27.621519433Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:27.699880241Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:27.77635538Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:27.852559346Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:27.928802544Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:28.006398473Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:28.082603077Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:28.158388761Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:28.234711096Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:28.311130457Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:28.389852551Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:28.465607546Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:28.54291022Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:28.620426691Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:28.696730977Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:28.774758337Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:28.852781186Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:28.937328386Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:29.013558687Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:29.089997631Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:29.175036904Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:29.250757338Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:29.329317955Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:29.405787748Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:29.486675227Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:29.563930187Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:29.640170759Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:29.71625312Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:29.79231228Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:29.870786464Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:29.952881711Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:30.029169836Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:30.105652044Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:30.191676263Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:30.267830912Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:30.344080859Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:30.433117425Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:30.509647314Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:30.58596347Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:30.670210342Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:30.746113627Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:30.82229762Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:30.899266045Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:30.975900416Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:31.052338174Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:31.128879774Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:31.209125446Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:31.286881565Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:31.369021579Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:31.455578991Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:31.531820713Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:31.608118884Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:31.694165566Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:31.773301233Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:31.849538538Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:31.926453041Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:32.006431316Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:32.082751566Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:32.15947064Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:32.236354262Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:32.3131206Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:32.38942917Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:32.466258742Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:32.547258988Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:32.62326672Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:32.699794559Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:32.77598479Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:32.851888104Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:32.927823771Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:33.003961521Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:33.081122107Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:33.157226959Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:33.234077747Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:33.310277001Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:33.386590114Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:33.46877867Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:33.545001029Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:33.62211483Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:33.698254179Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:33.776582788Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:33.851955466Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:33.934510589Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:34.011330592Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:34.088553258Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:34.175984155Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:34.252169648Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:34.328343077Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:34.405160295Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:34.481707619Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:34.557791543Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:34.634486934Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:34.710676459Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:34.787151782Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:34.862919219Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:34.946900737Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:35.022603436Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:35.098420089Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:35.183369945Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:35.261308111Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:35.337580549Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:35.421502737Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:35.498375058Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:35.57465604Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:35.651370151Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:35.72791901Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:35.807872288Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:35.884152918Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:35.960770642Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:36.03750248Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:36.113937736Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:36.200145951Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:36.276548695Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:36.352314177Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:36.436696981Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:36.513026602Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:36.589511875Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:36.67539378Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:36.751885165Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:36.828479464Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:36.906629793Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:36.983360223Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:37.060080283Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:37.137240992Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:37.213256111Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:37.290162415Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:37.366210046Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:37.445945333Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:37.522141415Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:37.601328435Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:37.677805899Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:37.754086623Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:37.830309713Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:37.908014081Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:37.987821657Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:38.067172328Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:38.145634917Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:38.221875383Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:38.298820471Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:38.374738914Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:38.450712783Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:38.528121975Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:38.604514028Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:38.680485465Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:38.772619681Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:38.850838553Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:38.935687987Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:39.01343981Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:39.090252062Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:39.175166424Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:39.251249158Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:39.327216881Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:39.404938271Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:39.480905546Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:39.557269597Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:39.636591722Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:39.712679Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:39.789175693Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:39.865539904Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:39.95128081Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:40.028026373Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:40.105425451Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:40.194625815Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:40.270655491Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:40.346914834Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:40.432468696Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:40.50811414Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:40.584164487Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:40.669457064Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:40.746109151Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:40.822123114Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:40.899469167Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:40.975975716Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:41.052530265Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:41.1302529Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:41.207826413Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:41.285552632Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:41.361275708Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:41.445553031Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:41.521923896Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:41.597950723Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:41.684045809Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:41.760498052Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:41.8397315Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:41.916219712Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:41.993546947Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:42.070821317Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:42.147800513Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:42.224410293Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:42.308426106Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:42.384912172Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:42.460731857Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:42.538014195Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:42.613699669Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:42.689405496Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:42.768392699Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:42.846104229Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:42.922006987Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:42.998220632Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:43.07658267Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:43.153508551Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:43.229455246Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:43.308265708Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:43.393619625Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:43.510295017Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:43.59242628Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:43.669383618Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:43.745033474Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:43.821040298Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:43.897567964Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:43.973468769Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:44.049213603Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:44.125034822Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:44.206044558Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:44.28184168Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:44.358162973Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:44.442311458Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:44.520800217Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:44.596537434Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:44.680928772Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:44.756690661Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:44.832836975Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:44.916195396Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:44.993042843Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:45.070626527Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:45.146787496Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:45.222780909Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:45.298817011Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:45.375617672Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:45.456043779Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:45.531951334Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:45.608219025Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:45.693833489Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:45.769387278Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:45.844891849Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:45.928223869Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:46.004224066Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:46.080240551Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:46.157967117Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:46.233479239Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:46.310107608Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:46.386553093Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:46.462352069Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:46.539791429Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:46.622335464Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:46.705898623Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:46.782143496Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:46.858773689Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:46.935469258Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:47.011416685Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:47.087291982Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:47.164054688Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:47.241914087Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:47.318594711Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:47.394744701Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:47.471420622Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:47.548587047Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:47.625070676Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:47.701369277Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:47.779187971Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:47.856261403Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:47.932839177Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:48.011344381Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:48.089948721Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:48.166145559Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:48.242431519Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:48.320490568Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:48.397253017Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:48.474671927Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:48.551213475Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:48.62920542Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:48.707385432Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:48.78295797Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:48.861481061Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:48.944872662Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:49.020609811Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:49.096088137Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:49.182231375Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:49.257737766Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:49.334035949Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:49.418862457Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:49.495098686Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:49.571638249Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:49.648516219Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:49.724379514Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:49.800680992Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:49.87660544Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:49.956475148Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:50.032536333Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:50.108671344Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:50.195140378Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:50.270559087Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:50.345762143Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:50.42968332Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:50.509457377Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:50.585701126Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:50.66939257Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:50.745228599Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:50.821162421Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:50.897699264Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:50.97385597Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:51.050264809Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:51.126206279Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:51.207225063Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:51.2841974Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:51.359564651Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:51.435633675Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:51.518860469Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:51.595335293Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:51.680713553Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:51.758528819Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:51.834627476Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:51.911367201Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:51.987953515Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:52.064521812Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:52.144003445Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:52.220558941Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:52.296879265Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:52.373313767Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:52.46737981Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:52.543245693Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:52.621861933Z", "value": 995.9},
{"timestamp": "2024-03-17T05:26:52.698886622Z", "value": 996},
{"timestamp": "2024-03-17T05:26:52.774604182Z", "value": 996},
{"timestamp": "2024-03-17T05:26:52.850508114Z", "value": 996},
{"timestamp": "2024-03-17T05:26:52.926710676Z", "value": 996},
{"timestamp": "2024-03-17T05:26:53.003184666Z", "value": 996},
{"timestamp": "2024-03-17T05:26:53.079515453Z", "value": 996},
{"timestamp": "2024-03-17T05:26:53.159783308Z", "value": 996},
{"timestamp": "2024-03-17T05:26:53.236536119Z", "value": 996},
{"timestamp": "2024-03-17T05:26:53.312353648Z", "value": 996},
{"timestamp": "2024-03-17T05:26:53.388286347Z", "value": 996},
{"timestamp": "2024-03-17T05:26:53.464973045Z", "value": 996},
{"timestamp": "2024-03-17T05:26:53.540346854Z", "value": 996},
{"timestamp": "2024-03-17T05:26:53.620255246Z", "value": 996},
{"timestamp": "2024-03-17T05:26:53.698549782Z", "value": 996},
{"timestamp": "2024-03-17T05:26:53.774115403Z", "value": 996},
{"timestamp": "2024-03-17T05:26:53.849673215Z", "value": 996},
{"timestamp": "2024-03-17T05:26:53.934887853Z", "value": 996},
{"timestamp": "2024-03-17T05:26:54.010464769Z", "value": 996},
{"timestamp": "2024-03-17T05:26:54.086472093Z", "value": 996},
{"timestamp": "2024-03-17T05:26:54.171944495Z", "value": 996},
{"timestamp": "2024-03-17T05:26:54.248904285Z", "value": 996},
{"timestamp": "2024-03-17T05:26:54.325485092Z", "value": 996},
{"timestamp": "2024-03-17T05:26:54.402124108Z", "value": 996},
{"timestamp": "2024-03-17T05:26:54.479293854Z", "value": 996},
{"timestamp": "2024-03-17T05:26:54.555517917Z", "value": 996},
{"timestamp": "2024-03-17T05:26:54.631486552Z", "value": 996},
{"timestamp": "2024-03-17T05:26:54.707798266Z", "value": 996},
{"timestamp": "2024-03-17T05:26:54.784975468Z", "value": 996},
{"timestamp": "2024-03-17T05:26:54.861083689Z", "value": 996},
{"timestamp": "2024-03-17T05:26:54.946742399Z", "value": 996},
{"timestamp": "2024-03-17T05:26:55.022726074Z", "value": 996},
{"timestamp": "2024-03-17T05:26:55.102637568Z", "value": 996},
{"timestamp": "2024-03-17T05:26:55.187729674Z", "value": 996},
{"timestamp": "2024-03-17T05:26:55.264183117Z", "value": 996},
{"timestamp": "2024-03-17T05:26:55.343828621Z", "value": 996},
{"timestamp": "2024-03-17T05:26:55.42804567Z", "value": 996},
{"timestamp": "2024-03-17T05:26:55.504626348Z", "value": 996},
{"timestamp": "2024-03-17T05:26:55.580897163Z", "value": 996},
{"timestamp": "2024-03-17T05:26:55.65983571Z", "value": 996},
{"timestamp": "2024-03-17T05:26:55.737545562Z", "value": 996},
{"timestamp": "2024-03-17T05:26:55.814684618Z", "value": 996},
{"timestamp": "2024-03-17T05:26:55.894231529Z", "value": 996},
{"timestamp": "2024-03-17T05:26:55.970602442Z", "value": 996},
{"timestamp": "2024-03-17T05:26:56.046538659Z", "value": 996},
{"timestamp": "2024-03-17T05:26:56.12264979Z", "value": 996},
{"timestamp": "2024-03-17T05:26:56.206082023Z", "value": 996},
{"timestamp": "2024-03-17T05:26:56.282026015Z", "value": 996},
{"timestamp": "2024-03-17T05:26:56.358769254Z", "value": 996},
{"timestamp": "2024-03-17T05:26:56.446307646Z", "value": 996},
{"timestamp": "2024-03-17T05:26:56.522812321Z", "value": 996},
{"timestamp": "2024-03-17T05:26:56.59943415Z", "value": 996},
{"timestamp": "2024-03-17T05:26:56.685506274Z", "value": 996},
{"timestamp": "2024-03-17T05:26:56.762082822Z", "value": 996},
{"timestamp": "2024-03-17T05:26:56.83831226Z", "value": 996},
{"timestamp": "2024-03-17T05:26:56.914941513Z", "value": 996},
{"timestamp": "2024-03-17T05:26:56.991592335Z", "value": 996},
{"timestamp": "2024-03-17T05:26:57.06822482Z", "value": 996},
{"timestamp": "2024-03-17T05:26:57.144403503Z", "value": 996},
{"timestamp": "2024-03-17T05:26:57.220180483Z", "value": 996},
{"timestamp": "2024-03-17T05:26:57.297750777Z", "value": 996},
{"timestamp": "2024-03-17T05:26:57.373366666Z", "value": 996},
{"timestamp": "2024-03-17T05:26:57.449324322Z", "value": 996},
{"timestamp": "2024-03-17T05:26:57.527496644Z", "value": 996},
{"timestamp": "2024-03-17T05:26:57.603622622Z", "value": 996},
{"timestamp": "2024-03-17T05:26:57.679767193Z", "value": 996},
{"timestamp": "2024-03-17T05:26:57.755816722Z", "value": 996},
{"timestamp": "2024-03-17T05:26:57.832237715Z", "value": 996},
{"timestamp": "2024-03-17T05:26:57.910154192Z", "value": 996},
{"timestamp": "2024-03-17T05:26:57.986770772Z", "value": 996},
{"timestamp": "2024-03-17T05:26:58.063894209Z", "value": 996},
{"timestamp": "2024-03-17T05:26:58.140133052Z", "value": 996},
{"timestamp": "2024-03-17T05:26:58.217759763Z", "value": 996},
{"timestamp": "2024-03-17T05:26:58.294185234Z", "value": 996},
{"timestamp": "2024-03-17T05:26:58.371115643Z", "value": 996},
{"timestamp": "2024-03-17T05:26:58.446757803Z", "value": 996},
{"timestamp": "2024-03-17T05:26:58.52261136Z", "value": 996},
{"timestamp": "2024-03-17T05:26:58.599540329Z", "value": 996},
{"timestamp": "2024-03-17T05:26:58.675432542Z", "value": 996},
{"timestamp": "2024-03-17T05:26:58.751376916Z", "value": 996},
{"timestamp": "2024-03-17T05:26:58.82742334Z", "value": 996},
{"timestamp": "2024-03-17T05:26:58.905042242Z", "value": 996},
{"timestamp": "2024-03-17T05:26:58.982775674Z", "value": 996},
{"timestamp": "2024-03-17T05:26:59.059902534Z", "value": 996},
{"timestamp": "2024-03-17T05:26:59.140914045Z", "value": 996},
{"timestamp": "2024-03-17T05:26:59.218703509Z", "value": 996},
{"timestamp": "2024-03-17T05:26:59.294809517Z", "value": 996},
{"timestamp": "2024-03-17T05:26:59.370251097Z", "value": 996},
{"timestamp": "2024-03-17T05:26:59.451372721Z", "value": 996},
{"timestamp": "2024-03-17T05:26:59.527331174Z", "value": 996},
{"timestamp": "2024-03-17T05:26:59.603995337Z", "value": 996},
{"timestamp": "2024-03-17T05:26:59.694241777Z", "value": 996},
{"timestamp": "2024-03-17T05:26:59.77009546Z", "value": 996},
{"timestamp": "2024-03-17T05:26:59.846109691Z", "value": 996},
{"timestamp": "2024-03-17T05:26:59.930282574Z", "value": 996},
{"timestamp": "2024-03-17T05:27:00.006332997Z", "value": 996},
{"timestamp": "2024-03-17T05:27:00.081710574Z", "value": 996},
{"timestamp": "2024-03-17T05:27:00.163900762Z", "value": 996},
{"timestamp": "2024-03-17T05:27:00.243734104Z", "value": 996},
{"timestamp": "2024-03-17T05:27:00.32038361Z", "value": 996},
{"timestamp": "2024-03-17T05:27:00.396989498Z", "value": 996},
{"timestamp": "2024-03-17T05:27:00.47363334Z", "value": 996},
{"timestamp": "2024-03-17T05:27:00.549650545Z", "value": 996},
{"timestamp": "2024-03-17T05:27:00.630729736Z", "value": 996},
{"timestamp": "2024-03-17T05:27:00.709185548Z", "value": 996},
{"timestamp": "2024-03-17T05:27:00.78586251Z", "value": 996},
{"timestamp": "2024-03-17T05:27:00.863244669Z", "value": 996},
{"timestamp": "2024-03-17T05:27:00.948871179Z", "value": 996},
{"timestamp": "2024-03-17T05:27:01.027210221Z", "value": 996},
{"timestamp": "2024-03-17T05:27:01.103213889Z", "value": 996},
{"timestamp": "2024-03-17T05:27:01.188374597Z", "value": 996},
{"timestamp": "2024-03-17T05:27:01.264414649Z", "value": 996},
{"timestamp": "2024-03-17T05:27:01.341086554Z", "value": 996},
{"timestamp": "2024-03-17T05:27:01.426872842Z", "value": 996},
{"timestamp": "2024-03-17T05:27:01.502818781Z", "value": 996},
{"timestamp": "2024-03-17T05:27:01.578793264Z", "value": 996},
{"timestamp": "2024-03-17T05:27:01.656183775Z", "value": 996},
{"timestamp": "2024-03-17T05:27:01.733417226Z", "value": 996},
{"timestamp": "2024-03-17T05:27:01.809830246Z", "value": 996},
{"timestamp": "2024-03-17T05:27:01.888635504Z", "value": 996},
{"timestamp": "2024-03-17T05:27:01.965465844Z", "value": 996},
{"timestamp": "2024-03-17T05:27:02.042262294Z", "value": 996},
{"timestamp": "2024-03-17T05:27:02.118775987Z", "value": 996},
{"timestamp": "2024-03-17T05:27:02.194378942Z", "value": 996},
{"timestamp": "2024-03-17T05:27:02.270517043Z", "value": 996},
{"timestamp": "2024-03-17T05:27:02.34714117Z", "value": 996},
{"timestamp": "2024-03-17T05:27:02.428319432Z", "value": 996},
{"timestamp": "2024-03-17T05:27:02.504834693Z", "value": 996},
{"timestamp": "2024-03-17T05:27:02.582068752Z", "value": 996},
{"timestamp": "2024-03-17T05:27:02.658007681Z", "value": 996},
{"timestamp": "2024-03-17T05:27:02.734280921Z", "value": 996},
{"timestamp": "2024-03-17T05:27:02.810699412Z", "value": 996},
{"timestamp": "2024-03-17T05:27:02.887296434Z", "value": 996},
{"timestamp": "2024-03-17T05:27:02.966841897Z", "value": 996},
{"timestamp": "2024-03-17T05:27:03.043902864Z", "value": 996},
{"timestamp": "2024-03-17T05:27:03.120294153Z", "value": 996},
{"timestamp": "2024-03-17T05:27:03.196502719Z", "value": 996},
{"timestamp": "2024-03-17T05:27:03.273164125Z", "value": 996},
{"timestamp": "2024-03-17T05:27:03.349672729Z", "value": 996},
{"timestamp": "2024-03-17T05:27:03.425781869Z", "value": 996},
{"timestamp": "2024-03-17T05:27:03.503371549Z", "value": 996},
{"timestamp": "2024-03-17T05:27:03.579883Z", "value": 996},
{"timestamp": "2024-03-17T05:27:03.684311499Z", "value": 996},
{"timestamp": "2024-03-17T05:27:03.759844372Z", "value": 996},
{"timestamp": "2024-03-17T05:27:03.835266043Z", "value": 996},
{"timestamp": "2024-03-17T05:27:03.917774537Z", "value": 996},
{"timestamp": "2024-03-17T05:27:03.995174326Z", "value": 996},
{"timestamp": "2024-03-17T05:27:04.070677725Z", "value": 996},
{"timestamp": "2024-03-17T05:27:04.147254649Z", "value": 996},
{"timestamp": "2024-03-17T05:27:04.223344747Z", "value": 996},
{"timestamp": "2024-03-17T05:27:04.299456382Z", "value": 996},
{"timestamp": "2024-03-17T05:27:04.375125128Z", "value": 996},
{"timestamp": "2024-03-17T05:27:04.455208903Z", "value": 996},
{"timestamp": "2024-03-17T05:27:04.541642816Z", "value": 996},
{"timestamp": "2024-03-17T05:27:04.61821878Z", "value": 996},
{"timestamp": "2024-03-17T05:27:04.701488952Z", "value": 996},
{"timestamp": "2024-03-17T05:27:04.777531529Z", "value": 996},
{"timestamp": "2024-03-17T05:27:04.85352105Z", "value": 996},
{"timestamp": "2024-03-17T05:27:04.936821366Z", "value": 996},
{"timestamp": "2024-03-17T05:27:05.013291216Z", "value": 996},
{"timestamp": "2024-03-17T05:27:05.092162358Z", "value": 996},
{"timestamp": "2024-03-17T05:27:05.176568295Z", "value": 996},
{"timestamp": "2024-03-17T05:27:05.252646456Z", "value": 996},
{"timestamp": "2024-03-17T05:27:05.329731933Z", "value": 996},
{"timestamp": "2024-03-17T05:27:05.408530498Z", "value": 996},
{"timestamp": "2024-03-17T05:27:05.484580722Z", "value": 996},
{"timestamp": "2024-03-17T05:27:05.561496275Z", "value": 996},
{"timestamp": "2024-03-17T05:27:05.637691239Z", "value": 996},
{"timestamp": "2024-03-17T05:27:05.713715671Z", "value": 996},
{"timestamp": "2024-03-17T05:27:05.791539561Z", "value": 996},
{"timestamp": "2024-03-17T05:27:05.867934657Z", "value": 996},
{"timestamp": "2024-03-17T05:27:05.951706117Z", "value": 996},
{"timestamp": "2024-03-17T05:27:06.028019674Z", "value": 996},
{"timestamp": "2024-03-17T05:27:06.103841029Z", "value": 996},
{"timestamp": "2024-03-17T05:27:06.191632342Z", "value": 996},
{"timestamp": "2024-03-17T05:27:06.268902972Z", "value": 996},
{"timestamp": "2024-03-17T05:27:06.346266821Z", "value": 996},
{"timestamp": "2024-03-17T05:27:06.430526162Z", "value": 996},
{"timestamp": "2024-03-17T05:27:06.506927016Z", "value": 996},
{"timestamp": "2024-03-17T05:27:06.582602384Z", "value": 996},
{"timestamp": "2024-03-17T05:27:06.667168163Z", "value": 996},
{"timestamp": "2024-03-17T05:27:06.746919513Z", "value": 996},
{"timestamp": "2024-03-17T05:27:06.823276462Z", "value": 996},
{"timestamp": "2024-03-17T05:27:06.89973031Z", "value": 996},
{"timestamp": "2024-03-17T05:27:06.976447746Z", "value": 996},
{"timestamp": "2024-03-17T05:27:07.053064988Z", "value": 996},
{"timestamp": "2024-03-17T05:27:07.129378831Z", "value": 996},
{"timestamp": "2024-03-17T05:27:07.205612737Z", "value": 996},
{"timestamp": "2024-03-17T05:27:07.284167679Z", "value": 996},
{"timestamp": "2024-03-17T05:27:07.360741752Z", "value": 996},
{"timestamp": "2024-03-17T05:27:07.437323568Z", "value": 996},
{"timestamp": "2024-03-17T05:27:07.513675653Z", "value": 996},
{"timestamp": "2024-03-17T05:27:07.590163867Z", "value": 996},
{"timestamp": "2024-03-17T05:27:07.680175317Z", "value": 996},
{"timestamp": "2024-03-17T05:27:07.756433031Z", "value": 996},
{"timestamp": "2024-03-17T05:27:07.833671564Z", "value": 996},
{"timestamp": "2024-03-17T05:27:07.910080258Z", "value": 996},
{"timestamp": "2024-03-17T05:27:07.986794525Z", "value": 996},
{"timestamp": "2024-03-17T05:27:08.06281441Z", "value": 996},
{"timestamp": "2024-03-17T05:27:08.138947353Z", "value": 996},
{"timestamp": "2024-03-17T05:27:08.215312524Z", "value": 996},
{"timestamp": "2024-03-17T05:27:08.291923492Z", "value": 996},
{"timestamp": "2024-03-17T05:27:08.369200361Z", "value": 996},
{"timestamp": "2024-03-17T05:27:08.445629342Z", "value": 996},
{"timestamp": "2024-03-17T05:27:08.522004754Z", "value": 996},
{"timestamp": "2024-03-17T05:27:08.59883531Z", "value": 996},
{"timestamp": "2024-03-17T05:27:08.675557096Z", "value": 996},
{"timestamp": "2024-03-17T05:27:08.751145453Z", "value": 996},
{"timestamp": "2024-03-17T05:27:08.827908168Z", "value": 996},
{"timestamp": "2024-03-17T05:27:08.908891891Z", "value": 996},
{"timestamp": "2024-03-17T05:27:08.984969121Z", "value": 996},
{"timestamp": "2024-03-17T05:27:09.062663437Z", "value": 996},
{"timestamp": "2024-03-17T05:27:09.139521609Z", "value": 996},
{"timestamp": "2024-03-17T05:27:09.21540101Z", "value": 996},
{"timestamp": "2024-03-17T05:27:09.29123913Z", "value": 996},
{"timestamp": "2024-03-17T05:27:09.366849342Z", "value": 996},
{"timestamp": "2024-03-17T05:27:09.459580201Z", "value": 996},
{"timestamp": "2024-03-17T05:27:09.535499603Z", "value": 996},
{"timestamp": "2024-03-17T05:27:09.61137254Z", "value": 996},
{"timestamp": "2024-03-17T05:27:09.696439956Z", "value": 996},
{"timestamp": "2024-03-17T05:27:09.772564482Z", "value": 996},
{"timestamp": "2024-03-17T05:27:09.850926939Z", "value": 996},
{"timestamp": "2024-03-17T05:27:09.935623596Z", "value": 996},
{"timestamp": "2024-03-17T05:27:10.014015781Z", "value": 996},
{"timestamp": "2024-03-17T05:27:10.090310677Z", "value": 996},
{"timestamp": "2024-03-17T05:27:10.174863874Z", "value": 996},
{"timestamp": "2024-03-17T05:27:10.25123906Z", "value": 996},
{"timestamp": "2024-03-17T05:27:10.327484323Z", "value": 996},
{"timestamp": "2024-03-17T05:27:10.403983159Z", "value": 996},
{"timestamp": "2024-03-17T05:27:10.480519563Z", "value": 996},
{"timestamp": "2024-03-17T05:27:10.559874326Z", "value": 996},
{"timestamp": "2024-03-17T05:27:10.636800626Z", "value": 996},
{"timestamp": "2024-03-17T05:27:10.713392871Z", "value": 996},
{"timestamp": "2024-03-17T05:27:10.789801081Z", "value": 996},
{"timestamp": "2024-03-17T05:27:10.865820964Z", "value": 996},
{"timestamp": "2024-03-17T05:27:10.951197249Z", "value": 996},
{"timestamp": "2024-03-17T05:27:11.028096316Z", "value": 996},
{"timestamp": "2024-03-17T05:27:11.105640131Z", "value": 996},
{"timestamp": "2024-03-17T05:27:11.192089204Z", "value": 996},
{"timestamp": "2024-03-17T05:27:11.268622631Z", "value": 996},
{"timestamp": "2024-03-17T05:27:11.346673271Z", "value": 996},
{"timestamp": "2024-03-17T05:27:11.429720103Z", "value": 996},
{"timestamp": "2024-03-17T05:27:11.506042294Z", "value": 996},
{"timestamp": "2024-03-17T05:27:11.58364131Z", "value": 996},
{"timestamp": "2024-03-17T05:27:11.671088098Z", "value": 996},
{"timestamp": "2024-03-17T05:27:11.747587861Z", "value": 996},
{"timestamp": "2024-03-17T05:27:11.823815426Z", "value": 996},
{"timestamp": "2024-03-17T05:27:11.900136242Z", "value": 996},
{"timestamp": "2024-03-17T05:27:11.976580771Z", "value": 996},
{"timestamp": "2024-03-17T05:27:12.052216549Z", "value": 996},
{"timestamp": "2024-03-17T05:27:12.129084446Z", "value": 996},
{"timestamp": "2024-03-17T05:27:12.209123475Z", "value": 996},
{"timestamp": "2024-03-17T05:27:12.285321215Z", "value": 996},
{"timestamp": "2024-03-17T05:27:12.361651469Z", "value": 996},
{"timestamp": "2024-03-17T05:27:12.438480037Z", "value": 996},
{"timestamp": "2024-03-17T05:27:12.515824615Z", "value": 996},
{"timestamp": "2024-03-17T05:27:12.592418715Z", "value": 996},
{"timestamp": "2024-03-17T05:27:12.669251315Z", "value": 996},
{"timestamp": "2024-03-17T05:27:12.745661283Z", "value": 996},
{"timestamp": "2024-03-17T05:27:12.822205141Z", "value": 996},
{"timestamp": "2024-03-17T05:27:12.89841293Z", "value": 996},
{"timestamp": "2024-03-17T05:27:12.975566112Z", "value": 996},
{"timestamp": "2024-03-17T05:27:13.052988738Z", "value": 996},
{"timestamp": "2024-03-17T05:27:13.129169901Z", "value": 996},
{"timestamp": "2024-03-17T05:27:13.20630001Z", "value": 996},
{"timestamp": "2024-03-17T05:27:13.289535579Z", "value": 996},
{"timestamp": "2024-03-17T05:27:13.365271965Z", "value": 996},
{"timestamp": "2024-03-17T05:27:13.441597034Z", "value": 996},
{"timestamp": "2024-03-17T05:27:13.517878071Z", "value": 996},
{"timestamp": "2024-03-17T05:27:13.594051649Z", "value": 996},
{"timestamp": "2024-03-17T05:27:13.670218252Z", "value": 996},
{"timestamp": "2024-03-17T05:27:13.747830193Z", "value": 996},
{"timestamp": "2024-03-17T05:27:13.824826604Z", "value": 996},
{"timestamp": "2024-03-17T05:27:13.902214285Z", "value": 996},
{"timestamp": "2024-03-17T05:27:13.986440465Z", "value": 996},
{"timestamp": "2024-03-17T05:27:14.064094583Z", "value": 996},
{"timestamp": "2024-03-17T05:27:14.140832491Z", "value": 996},
{"timestamp": "2024-03-17T05:27:14.219596934Z", "value": 996},
{"timestamp": "2024-03-17T05:27:14.295567371Z", "value": 996},
{"timestamp": "2024-03-17T05:27:14.373553079Z", "value": 996},
{"timestamp": "2024-03-17T05:27:14.457860155Z", "value": 996},
{"timestamp": "2024-03-17T05:27:14.533617981Z", "value": 996},
{"timestamp": "2024-03-17T05:27:14.611196225Z", "value": 996},
{"timestamp": "2024-03-17T05:27:14.697931571Z", "value": 996},
{"timestamp": "2024-03-17T05:27:14.774225311Z", "value": 996},
{"timestamp": "2024-03-17T05:27:14.854674938Z", "value": 996},
{"timestamp": "2024-03-17T05:27:14.938939709Z", "value": 996},
{"timestamp": "2024-03-17T05:27:15.016914761Z", "value": 996},
{"timestamp": "2024-03-17T05:27:15.093594939Z", "value": 996},
{"timestamp": "2024-03-17T05:27:15.178518378Z", "value": 996},
{"timestamp": "2024-03-17T05:27:15.254727507Z", "value": 996},
{"timestamp": "2024-03-17T05:27:15.332208756Z", "value": 996},
{"timestamp": "2024-03-17T05:27:15.414550418Z", "value": 996},
{"timestamp": "2024-03-17T05:27:15.490663609Z", "value": 996},
{"timestamp": "2024-03-17T05:27:15.56729841Z", "value": 996},
{"timestamp": "2024-03-17T05:27:15.646538221Z", "value": 996},
{"timestamp": "2024-03-17T05:27:15.723188158Z", "value": 996},
{"timestamp": "2024-03-17T05:27:15.79996981Z", "value": 996},
{"timestamp": "2024-03-17T05:27:15.876497505Z", "value": 996},
{"timestamp": "2024-03-17T05:27:15.95699254Z", "value": 996},
{"timestamp": "2024-03-17T05:27:16.034906981Z", "value": 996},
{"timestamp": "2024-03-17T05:27:16.1106393Z", "value": 996},
{"timestamp": "2024-03-17T05:27:16.195610674Z", "value": 996},
{"timestamp": "2024-03-17T05:27:16.271887675Z", "value": 996},
{"timestamp": "2024-03-17T05:27:16.349413692Z", "value": 996},
{"timestamp": "2024-03-17T05:27:16.434181607Z", "value": 996},
{"timestamp": "2024-03-17T05:27:16.511728617Z", "value": 996},
{"timestamp": "2024-03-17T05:27:16.588934243Z", "value": 996},
{"timestamp": "2024-03-17T05:27:16.677734139Z", "value": 996},
{"timestamp": "2024-03-17T05:27:16.75504588Z", "value": 996},
{"timestamp": "2024-03-17T05:27:16.830843608Z", "value": 996},
{"timestamp": "2024-03-17T05:27:16.906496053Z", "value": 996},
{"timestamp": "2024-03-17T05:27:16.982286645Z", "value": 996},
{"timestamp": "2024-03-17T05:27:17.062343302Z", "value": 996},
{"timestamp": "2024-03-17T05:27:17.138504524Z", "value": 996},
{"timestamp": "2024-03-17T05:27:17.214624337Z", "value": 996},
{"timestamp": "2024-03-17T05:27:17.291721385Z", "value": 996},
{"timestamp": "2024-03-17T05:27:17.36784779Z", "value": 996},
{"timestamp": "2024-03-17T05:27:17.444178423Z", "value": 996},
{"timestamp": "2024-03-17T05:27:17.520272636Z", "value": 996},
{"timestamp": "2024-03-17T05:27:17.598766479Z", "value": 996},
{"timestamp": "2024-03-17T05:27:17.675301756Z", "value": 996},
{"timestamp": "2024-03-17T05:27:17.752608024Z", "value": 996},
{"timestamp": "2024-03-17T05:27:17.828643099Z", "value": 996},
{"timestamp": "2024-03-17T05:27:17.907425203Z", "value": 996},
{"timestamp": "2024-03-17T05:27:17.983731356Z", "value": 996},
{"timestamp": "2024-03-17T05:27:18.059878017Z", "value": 996},
{"timestamp": "2024-03-17T05:27:18.139799693Z", "value": 996},
{"timestamp": "2024-03-17T05:27:18.218156508Z", "value": 996},
{"timestamp": "2024-03-17T05:27:18.294652231Z", "value": 996},
{"timestamp": "2024-03-17T05:27:18.37376538Z", "value": 996},
{"timestamp": "2024-03-17T05:27:18.45145399Z", "value": 996},
{"timestamp": "2024-03-17T05:27:18.527380679Z", "value": 996},
{"timestamp": "2024-03-17T05:27:18.604424285Z", "value": 996},
{"timestamp": "2024-03-17T05:27:18.689411625Z", "value": 996},
{"timestamp": "2024-03-17T05:27:18.765460748Z", "value": 996},
{"timestamp": "2024-03-17T05:27:18.842311614Z", "value": 996},
{"timestamp": "2024-03-17T05:27:18.926654718Z", "value": 996},
{"timestamp": "2024-03-17T05:27:19.003119113Z", "value": 996},
{"timestamp": "2024-03-17T05:27:19.079277645Z", "value": 996},
{"timestamp": "2024-03-17T05:27:19.156659144Z", "value": 996},
{"timestamp": "2024-03-17T05:27:19.238431223Z", "value": 996},
{"timestamp": "2024-03-17T05:27:19.315989109Z", "value": 996},
{"timestamp": "2024-03-17T05:27:19.39187762Z", "value": 996},
{"timestamp": "2024-03-17T05:27:19.467853492Z", "value": 996},
{"timestamp": "2024-03-17T05:27:19.544101434Z", "value": 996},
{"timestamp": "2024-03-17T05:27:19.620461026Z", "value": 996},
{"timestamp": "2024-03-17T05:27:19.703638155Z", "value": 996},
{"timestamp": "2024-03-17T05:27:19.780207414Z", "value": 996},
{"timestamp": "2024-03-17T05:27:19.856346426Z", "value": 996},
{"timestamp": "2024-03-17T05:27:19.940914173Z", "value": 996},
{"timestamp": "2024-03-17T05:27:20.017503657Z", "value": 996},
{"timestamp": "2024-03-17T05:27:20.093919121Z", "value": 996},
{"timestamp": "2024-03-17T05:27:20.178263919Z", "value": 996},
{"timestamp": "2024-03-17T05:27:20.254159149Z", "value": 996},
{"timestamp": "2024-03-17T05:27:20.332539834Z", "value": 996},
{"timestamp": "2024-03-17T05:27:20.416118217Z", "value": 996},
{"timestamp": "2024-03-17T05:27:20.494078734Z", "value": 996},
{"timestamp": "2024-03-17T05:27:20.570207825Z", "value": 996},
{"timestamp": "2024-03-17T05:27:20.646730875Z", "value": 996},
{"timestamp": "2024-03-17T05:27:20.72268313Z", "value": 996},
{"timestamp": "2024-03-17T05:27:20.798363475Z", "value": 996},
{"timestamp": "2024-03-17T05:27:20.877926583Z", "value": 996},
{"timestamp": "2024-03-17T05:27:20.958334922Z", "value": 996},
{"timestamp": "2024-03-17T05:27:21.034269161Z", "value": 996},
{"timestamp": "2024-03-17T05:27:21.109810975Z", "value": 996},
{"timestamp": "2024-03-17T05:27:21.194665925Z", "value": 996},
{"timestamp": "2024-03-17T05:27:21.271249103Z", "value": 996},
{"timestamp": "2024-03-17T05:27:21.348761227Z", "value": 996},
{"timestamp": "2024-03-17T05:27:21.433003205Z", "value": 996},
{"timestamp": "2024-03-17T05:27:21.508932355Z", "value": 996},
{"timestamp": "2024-03-17T05:27:21.585010019Z", "value": 996},
{"timestamp": "2024-03-17T05:27:21.669177597Z", "value": 996},
{"timestamp": "2024-03-17T05:27:21.745431424Z", "value": 996},
{"timestamp": "2024-03-17T05:27:21.830364136Z", "value": 996},
{"timestamp": "2024-03-17T05:27:21.906882897Z", "value": 996},
{"timestamp": "2024-03-17T05:27:21.983586941Z", "value": 996},
{"timestamp": "2024-03-17T05:27:22.059590652Z", "value": 996},
{"timestamp": "2024-03-17T05:27:22.135462103Z", "value": 996},
{"timestamp": "2024-03-17T05:27:22.21164204Z", "value": 996},
{"timestamp": "2024-03-17T05:27:22.28796486Z", "value": 996},
{"timestamp": "2024-03-17T05:27:22.364748233Z", "value": 996},
{"timestamp": "2024-03-17T05:27:22.441666776Z", "value": 996},
{"timestamp": "2024-03-17T05:27:22.518100926Z", "value": 996},
{"timestamp": "2024-03-17T05:27:22.594567109Z", "value": 996},
{"timestamp": "2024-03-17T05:27:22.670389279Z", "value": 996},
{"timestamp": "2024-03-17T05:27:22.746885958Z", "value": 996},
{"timestamp": "2024-03-17T05:27:22.823930072Z", "value": 996},
{"timestamp": "2024-03-17T05:27:22.899954678Z", "value": 996},
{"timestamp": "2024-03-17T05:27:22.976159832Z", "value": 996},
{"timestamp": "2024-03-17T05:27:23.053884374Z", "value": 996},
{"timestamp": "2024-03-17T05:27:23.13167602Z", "value": 996},
{"timestamp": "2024-03-17T05:27:23.208328766Z", "value": 996},
{"timestamp": "2024-03-17T05:27:23.293808334Z", "value": 996},
{"timestamp": "2024-03-17T05:27:23.370357781Z", "value": 996},
{"timestamp": "2024-03-17T05:27:23.44691974Z", "value": 996},
{"timestamp": "2024-03-17T05:27:23.523506276Z", "value": 996},
{"timestamp": "2024-03-17T05:27:23.602377399Z", "value": 996},
{"timestamp": "2024-03-17T05:27:23.679587211Z", "value": 996},
{"timestamp": "2024-03-17T05:27:23.75529165Z", "value": 996},
{"timestamp": "2024-03-17T05:27:23.831927467Z", "value": 996},
{"timestamp": "2024-03-17T05:27:23.913594771Z", "value": 996},
{"timestamp": "2024-03-17T05:27:23.989230505Z", "value": 996},
{"timestamp": "2024-03-17T05:27:24.064894718Z", "value": 996},
{"timestamp": "2024-03-17T05:27:24.143488907Z", "value": 996},
{"timestamp": "2024-03-17T05:27:24.219876942Z", "value": 996},
{"timestamp": "2024-03-17T05:27:24.296119663Z", "value": 996},
{"timestamp": "2024-03-17T05:27:24.372593907Z", "value": 996},
{"timestamp": "2024-03-17T05:27:24.454775844Z", "value": 996},
{"timestamp": "2024-03-17T05:27:24.531070117Z", "value": 996},
{"timestamp": "2024-03-17T05:27:24.607525866Z", "value": 996},
{"timestamp": "2024-03-17T05:27:24.695490728Z", "value": 996},
{"timestamp": "2024-03-17T05:27:24.771598885Z", "value": 996},
{"timestamp": "2024-03-17T05:27:24.847588705Z", "value": 996},
{"timestamp": "2024-03-17T05:27:24.933642267Z", "value": 996},
{"timestamp": "2024-03-17T05:27:25.012933525Z", "value": 996},
{"timestamp": "2024-03-17T05:27:25.088643658Z", "value": 996},
{"timestamp": "2024-03-17T05:27:25.172685116Z", "value": 996},
{"timestamp": "2024-03-17T05:27:25.255746748Z", "value": 996},
{"timestamp": "2024-03-17T05:27:25.333997506Z", "value": 996},
{"timestamp": "2024-03-17T05:27:25.416390293Z", "value": 996},
{"timestamp": "2024-03-17T05:27:25.493395555Z", "value": 996},
{"timestamp": "2024-03-17T05:27:25.570031626Z", "value": 996},
{"timestamp": "2024-03-17T05:27:25.647728356Z", "value": 996},
{"timestamp": "2024-03-17T05:27:25.73690428Z", "value": 996},
{"timestamp": "2024-03-17T05:27:25.812942995Z", "value": 996},
{"timestamp": "2024-03-17T05:27:25.89042545Z", "value": 996},
{"timestamp": "2024-03-17T05:27:25.966286626Z", "value": 996},
{"timestamp": "2024-03-17T05:27:26.042569218Z", "value": 996},
{"timestamp": "2024-03-17T05:27:26.118840673Z", "value": 996},
{"timestamp": "2024-03-17T05:27:26.203547583Z", "value": 996},
{"timestamp": "2024-03-17T05:27:26.282422639Z", "value": 996},
{"timestamp": "2024-03-17T05:27:26.359306425Z", "value": 996},
{"timestamp": "2024-03-17T05:27:26.444389534Z", "value": 996},
{"timestamp": "2024-03-17T05:27:26.520539899Z", "value": 996},
{"timestamp": "2024-03-17T05:27:26.598141651Z", "value": 996},
{"timestamp": "2024-03-17T05:27:26.683435548Z", "value": 996},
{"timestamp": "2024-03-17T05:27:26.762122664Z", "value": 996},
{"timestamp": "2024-03-17T05:27:26.842506709Z", "value": 996},
{"timestamp": "2024-03-17T05:27:26.919685349Z", "value": 996},
{"timestamp": "2024-03-17T05:27:26.996278602Z", "value": 996},
{"timestamp": "2024-03-17T05:27:27.07238618Z", "value": 996},
{"timestamp": "2024-03-17T05:27:27.148598145Z", "value": 996},
{"timestamp": "2024-03-17T05:27:27.224444471Z", "value": 996},
{"timestamp": "2024-03-17T05:27:27.301339745Z", "value": 996},
{"timestamp": "2024-03-17T05:27:27.378671154Z", "value": 996},
{"timestamp": "2024-03-17T05:27:27.455118772Z", "value": 996},
{"timestamp": "2024-03-17T05:27:27.531673847Z", "value": 996},
{"timestamp": "2024-03-17T05:27:27.608255994Z", "value": 996},
{"timestamp": "2024-03-17T05:27:27.685142436Z", "value": 996},
{"timestamp": "2024-03-17T05:27:27.761400257Z", "value": 996},
{"timestamp": "2024-03-17T05:27:27.838210921Z", "value": 996},
{"timestamp": "2024-03-17T05:27:27.91601866Z", "value": 996},
{"timestamp": "2024-03-17T05:27:27.992771851Z", "value": 996},
{"timestamp": "2024-03-17T05:27:28.070174045Z", "value": 996},
{"timestamp": "2024-03-17T05:27:28.146373305Z", "value": 996},
{"timestamp": "2024-03-17T05:27:28.222806297Z", "value": 996},
{"timestamp": "2024-03-17T05:27:28.299908293Z", "value": 996},
{"timestamp": "2024-03-17T05:27:28.379447808Z", "value": 996},
{"timestamp": "2024-03-17T05:27:28.457822788Z", "value": 996},
{"timestamp": "2024-03-17T05:27:28.533999007Z", "value": 996},
{"timestamp": "2024-03-17T05:27:28.610099097Z", "value": 996},
{"timestamp": "2024-03-17T05:27:28.686710844Z", "value": 996},
{"timestamp": "2024-03-17T05:27:28.763077306Z", "value": 996},
{"timestamp": "2024-03-17T05:27:28.839190868Z", "value": 996},
{"timestamp": "2024-03-17T05:27:28.921872746Z", "value": 996},
{"timestamp": "2024-03-17T05:27:29.000379025Z", "value": 996},
{"timestamp": "2024-03-17T05:27:29.078942936Z", "value": 996},
{"timestamp": "2024-03-17T05:27:29.15810513Z", "value": 996},
{"timestamp": "2024-03-17T05:27:29.234600714Z", "value": 996},
{"timestamp": "2024-03-17T05:27:29.310885222Z", "value": 996},
{"timestamp": "2024-03-17T05:27:29.387213091Z", "value": 996},
{"timestamp": "2024-03-17T05:27:29.462792562Z", "value": 996},
{"timestamp": "2024-03-17T05:27:29.541298424Z", "value": 996},
{"timestamp": "2024-03-17T05:27:29.617771895Z", "value": 996},
{"timestamp": "2024-03-17T05:27:29.70230859Z", "value": 996},
{"timestamp": "2024-03-17T05:27:29.778768014Z", "value": 996},
{"timestamp": "2024-03-17T05:27:29.854589249Z", "value": 996},
{"timestamp": "2024-03-17T05:27:29.939192634Z", "value": 996},
{"timestamp": "2024-03-17T05:27:30.016691116Z", "value": 996},
{"timestamp": "2024-03-17T05:27:30.094082428Z", "value": 996},
{"timestamp": "2024-03-17T05:27:30.180073646Z", "value": 996},
{"timestamp": "2024-03-17T05:27:30.25608218Z", "value": 996},
{"timestamp": "2024-03-17T05:27:30.332172539Z", "value": 996},
{"timestamp": "2024-03-17T05:27:30.413997246Z", "value": 996},
{"timestamp": "2024-03-17T05:27:30.489525483Z", "value": 996},
{"timestamp": "2024-03-17T05:27:30.565465088Z", "value": 996},
{"timestamp": "2024-03-17T05:27:30.644386412Z", "value": 996},
{"timestamp": "2024-03-17T05:27:30.720406018Z", "value": 996},
{"timestamp": "2024-03-17T05:27:30.796799199Z", "value": 996},
{"timestamp": "2024-03-17T05:27:30.872659731Z", "value": 996},
{"timestamp": "2024-03-17T05:27:30.953730952Z", "value": 996},
{"timestamp": "2024-03-17T05:27:31.030012546Z", "value": 996},
{"timestamp": "2024-03-17T05:27:31.10669834Z", "value": 996},
{"timestamp": "2024-03-17T05:27:31.196699584Z", "value": 996},
{"timestamp": "2024-03-17T05:27:31.272798646Z", "value": 996},
{"timestamp": "2024-03-17T05:27:31.349904864Z", "value": 996},
{"timestamp": "2024-03-17T05:27:31.43558769Z", "value": 996},
{"timestamp": "2024-03-17T05:27:31.513528419Z", "value": 996},
{"timestamp": "2024-03-17T05:27:31.589342005Z", "value": 996},
{"timestamp": "2024-03-17T05:27:31.674347731Z", "value": 996},
{"timestamp": "2024-03-17T05:27:31.753629125Z", "value": 996},
{"timestamp": "2024-03-17T05:27:31.830941234Z", "value": 996},
{"timestamp": "2024-03-17T05:27:31.906740003Z", "value": 996},
{"timestamp": "2024-03-17T05:27:31.984883648Z", "value": 996},
{"timestamp": "2024-03-17T05:27:32.06098031Z", "value": 996},
{"timestamp": "2024-03-17T05:27:32.136960009Z", "value": 996},
{"timestamp": "2024-03-17T05:27:32.214473145Z", "value": 996},
{"timestamp": "2024-03-17T05:27:32.292024106Z", "value": 996},
{"timestamp": "2024-03-17T05:27:32.368889774Z", "value": 996},
{"timestamp": "2024-03-17T05:27:32.445063301Z", "value": 996},
{"timestamp": "2024-03-17T05:27:32.521318333Z", "value": 996},
{"timestamp": "2024-03-17T05:27:32.598393541Z", "value": 996},
{"timestamp": "2024-03-17T05:27:32.674095059Z", "value": 996},
{"timestamp": "2024-03-17T05:27:32.750411149Z", "value": 996},
{"timestamp": "2024-03-17T05:27:32.828302212Z", "value": 996},
{"timestamp": "2024-03-17T05:27:32.90442889Z", "value": 996},
{"timestamp": "2024-03-17T05:27:32.981870249Z", "value": 996},
{"timestamp": "2024-03-17T05:27:33.058004414Z", "value": 996},
{"timestamp": "2024-03-17T05:27:33.134739167Z", "value": 996},
{"timestamp": "2024-03-17T05:27:33.212255086Z", "value": 996},
{"timestamp": "2024-03-17T05:27:33.289776157Z", "value": 996},
{"timestamp": "2024-03-17T05:27:33.372445197Z", "value": 996},
{"timestamp": "2024-03-17T05:27:33.449351088Z", "value": 996},
{"timestamp": "2024-03-17T05:27:33.525728202Z", "value": 996},
{"timestamp": "2024-03-17T05:27:33.602871954Z", "value": 996},
{"timestamp": "2024-03-17T05:27:33.681153456Z", "value": 996},
{"timestamp": "2024-03-17T05:27:33.757067649Z", "value": 996},
{"timestamp": "2024-03-17T05:27:33.832463336Z", "value": 996},
{"timestamp": "2024-03-17T05:27:33.916678389Z", "value": 996},
{"timestamp": "2024-03-17T05:27:33.99314008Z", "value": 996},
{"timestamp": "2024-03-17T05:27:34.069213315Z", "value": 996},
{"timestamp": "2024-03-17T05:27:34.145992484Z", "value": 996},
{"timestamp": "2024-03-17T05:27:34.222052086Z", "value": 996},
{"timestamp": "2024-03-17T05:27:34.298084489Z", "value": 996},
{"timestamp": "2024-03-17T05:27:34.374582372Z", "value": 996},
{"timestamp": "2024-03-17T05:27:34.457867422Z", "value": 996},
{"timestamp": "2024-03-17T05:27:34.533886064Z", "value": 996},
{"timestamp": "2024-03-17T05:27:34.611562241Z", "value": 996},
{"timestamp": "2024-03-17T05:27:34.696997796Z", "value": 996},
{"timestamp": "2024-03-17T05:27:34.773146616Z", "value": 996},
{"timestamp": "2024-03-17T05:27:34.849080264Z", "value": 996},
{"timestamp": "2024-03-17T05:27:34.93348988Z", "value": 996},
{"timestamp": "2024-03-17T05:27:35.011369645Z", "value": 996},
{"timestamp": "2024-03-17T05:27:35.087636642Z", "value": 996},
{"timestamp": "2024-03-17T05:27:35.172824287Z", "value": 996},
{"timestamp": "2024-03-17T05:27:35.24928716Z", "value": 996},
{"timestamp": "2024-03-17T05:27:35.325636592Z", "value": 996},
{"timestamp": "2024-03-17T05:27:35.402746613Z", "value": 996},
{"timestamp": "2024-03-17T05:27:35.478783398Z", "value": 996},
{"timestamp": "2024-03-17T05:27:35.556868286Z", "value": 996},
{"timestamp": "2024-03-17T05:27:35.633469018Z", "value": 996},
{"timestamp": "2024-03-17T05:27:35.709716623Z", "value": 996},
{"timestamp": "2024-03-17T05:27:35.786484238Z", "value": 996},
{"timestamp": "2024-03-17T05:27:35.862680643Z", "value": 996},
{"timestamp": "2024-03-17T05:27:35.948582157Z", "value": 996},
{"timestamp": "2024-03-17T05:27:36.024599934Z", "value": 996},
{"timestamp": "2024-03-17T05:27:36.101092566Z", "value": 996},
{"timestamp": "2024-03-17T05:27:36.187370023Z", "value": 996},
{"timestamp": "2024-03-17T05:27:36.263760574Z", "value": 996},
{"timestamp": "2024-03-17T05:27:36.344326435Z", "value": 996},
{"timestamp": "2024-03-17T05:27:36.430499185Z", "value": 996},
{"timestamp": "2024-03-17T05:27:36.506922888Z", "value": 996},
{"timestamp": "2024-03-17T05:27:36.584425844Z", "value": 996},
{"timestamp": "2024-03-17T05:27:36.67172652Z", "value": 996},
{"timestamp": "2024-03-17T05:27:36.748065486Z", "value": 996},
{"timestamp": "2024-03-17T05:27:36.824449092Z", "value": 996},
{"timestamp": "2024-03-17T05:27:36.9006654Z", "value": 996},
{"timestamp": "2024-03-17T05:27:36.977648122Z", "value": 996},
{"timestamp": "2024-03-17T05:27:37.053677898Z", "value": 996},
{"timestamp": "2024-03-17T05:27:37.131092019Z", "value": 996},
{"timestamp": "2024-03-17T05:27:37.207581611Z", "value": 996},
{"timestamp": "2024-03-17T05:27:37.28374454Z", "value": 996},
{"timestamp": "2024-03-17T05:27:37.359420549Z", "value": 996},
{"timestamp": "2024-03-17T05:27:37.436050335Z", "value": 996},
{"timestamp": "2024-03-17T05:27:37.512288082Z", "value": 996},
{"timestamp": "2024-03-17T05:27:37.588758026Z", "value": 996},
{"timestamp": "2024-03-17T05:27:37.666497465Z", "value": 996},
{"timestamp": "2024-03-17T05:27:37.742761292Z", "value": 996},
{"timestamp": "2024-03-17T05:27:37.819983666Z", "value": 996},
{"timestamp": "2024-03-17T05:27:37.897228536Z", "value": 996},
{"timestamp": "2024-03-17T05:27:37.98166154Z", "value": 996},
{"timestamp": "2024-03-17T05:27:38.058034201Z", "value": 996},
{"timestamp": "2024-03-17T05:27:38.134282892Z", "value": 996},
{"timestamp": "2024-03-17T05:27:38.212059099Z", "value": 996},
{"timestamp": "2024-03-17T05:27:38.288344301Z", "value": 996},
{"timestamp": "2024-03-17T05:27:38.364620992Z", "value": 996},
{"timestamp": "2024-03-17T05:27:38.441249338Z", "value": 996},
{"timestamp": "2024-03-17T05:27:38.517721904Z", "value": 996},
{"timestamp": "2024-03-17T05:27:38.593959362Z", "value": 996},
{"timestamp": "2024-03-17T05:27:38.671219367Z", "value": 996},
{"timestamp": "2024-03-17T05:27:38.750114923Z", "value": 996},
{"timestamp": "2024-03-17T05:27:38.826231835Z", "value": 996},
{"timestamp": "2024-03-17T05:27:38.903564482Z", "value": 996},
{"timestamp": "2024-03-17T05:27:38.979512814Z", "value": 996},
{"timestamp": "2024-03-17T05:27:39.055613245Z", "value": 996},
{"timestamp": "2024-03-17T05:27:39.131747404Z", "value": 996},
{"timestamp": "2024-03-17T05:27:39.207222095Z", "value": 996},
{"timestamp": "2024-03-17T05:27:39.285468678Z", "value": 996},
{"timestamp": "2024-03-17T05:27:39.36133416Z", "value": 996},
{"timestamp": "2024-03-17T05:27:39.445407283Z", "value": 996},
{"timestamp": "2024-03-17T05:27:39.521549859Z", "value": 996},
{"timestamp": "2024-03-17T05:27:39.598552066Z", "value": 996},
{"timestamp": "2024-03-17T05:27:39.685855394Z", "value": 996},
{"timestamp": "2024-03-17T05:27:39.762200309Z", "value": 996},
{"timestamp": "2024-03-17T05:27:39.846115894Z", "value": 996},
{"timestamp": "2024-03-17T05:27:39.929949877Z", "value": 996},
{"timestamp": "2024-03-17T05:27:40.005797215Z", "value": 996},
{"timestamp": "2024-03-17T05:27:40.081709321Z", "value": 996},
{"timestamp": "2024-03-17T05:27:40.165116703Z", "value": 996},
{"timestamp": "2024-03-17T05:27:40.241013032Z", "value": 996},
{"timestamp": "2024-03-17T05:27:40.317356762Z", "value": 996},
{"timestamp": "2024-03-17T05:27:40.397578965Z", "value": 996},
{"timestamp": "2024-03-17T05:27:40.47310764Z", "value": 996},
{"timestamp": "2024-03-17T05:27:40.548735325Z", "value": 996},
{"timestamp": "2024-03-17T05:27:40.624659559Z", "value": 996},
{"timestamp": "2024-03-17T05:27:40.784557298Z", "value": 996},
{"timestamp": "2024-03-17T05:27:40.860236247Z", "value": 996},
{"timestamp": "2024-03-17T05:27:40.946493218Z", "value": 996},
{"timestamp": "2024-03-17T05:27:41.028620928Z", "value": 996},
{"timestamp": "2024-03-17T05:27:41.10465822Z", "value": 996},
{"timestamp": "2024-03-17T05:27:41.190650897Z", "value": 996},
{"timestamp": "2024-03-17T05:27:41.266535449Z", "value": 996},
{"timestamp": "2024-03-17T05:27:41.344895248Z", "value": 996},
{"timestamp": "2024-03-17T05:27:41.429451226Z", "value": 996},
{"timestamp": "2024-03-17T05:27:41.505498694Z", "value": 996},
{"timestamp": "2024-03-17T05:27:41.587716261Z", "value": 996},
{"timestamp": "2024-03-17T05:27:41.674555898Z", "value": 996},
{"timestamp": "2024-03-17T05:27:41.751583639Z", "value": 996},
{"timestamp": "2024-03-17T05:27:41.827775398Z", "value": 996},
{"timestamp": "2024-03-17T05:27:41.904181368Z", "value": 996},
{"timestamp": "2024-03-17T05:27:41.980543881Z", "value": 996},
{"timestamp": "2024-03-17T05:27:42.057027772Z", "value": 996},
{"timestamp": "2024-03-17T05:27:42.134784423Z", "value": 996},
{"timestamp": "2024-03-17T05:27:42.210483691Z", "value": 996},
{"timestamp": "2024-03-17T05:27:42.286712537Z", "value": 996},
{"timestamp": "2024-03-17T05:27:42.364261215Z", "value": 996},
{"timestamp": "2024-03-17T05:27:42.439960771Z", "value": 996},
{"timestamp": "2024-03-17T05:27:42.517338503Z", "value": 996},
{"timestamp": "2024-03-17T05:27:42.593491059Z", "value": 996},
{"timestamp": "2024-03-17T05:27:42.674836449Z", "value": 996},
{"timestamp": "2024-03-17T05:27:42.751159536Z", "value": 996},
{"timestamp": "2024-03-17T05:27:42.827126553Z", "value": 996},
{"timestamp": "2024-03-17T05:27:42.902958048Z", "value": 996},
{"timestamp": "2024-03-17T05:27:42.979735704Z", "value": 996},
{"timestamp": "2024-03-17T05:27:43.05609908Z", "value": 996},
{"timestamp": "2024-03-17T05:27:43.132327029Z", "value": 996},
{"timestamp": "2024-03-17T05:27:43.212067939Z", "value": 996},
{"timestamp": "2024-03-17T05:27:43.288150478Z", "value": 996},
{"timestamp": "2024-03-17T05:27:43.367987902Z", "value": 996},
{"timestamp": "2024-03-17T05:27:43.443830499Z", "value": 996},
{"timestamp": "2024-03-17T05:27:43.519656329Z", "value": 996},
{"timestamp": "2024-03-17T05:27:43.595641265Z", "value": 996},
{"timestamp": "2024-03-17T05:27:43.676726585Z", "value": 996},
{"timestamp": "2024-03-17T05:27:43.755943517Z", "value": 996},
{"timestamp": "2024-03-17T05:27:43.833744392Z", "value": 996},
{"timestamp": "2024-03-17T05:27:43.91711081Z", "value": 996},
{"timestamp": "2024-03-17T05:27:43.993056097Z", "value": 996},
{"timestamp": "2024-03-17T05:27:44.069515378Z", "value": 996},
{"timestamp": "2024-03-17T05:27:44.146929364Z", "value": 996},
{"timestamp": "2024-03-17T05:27:44.222813881Z", "value": 996},
{"timestamp": "2024-03-17T05:27:44.302278722Z", "value": 996},
{"timestamp": "2024-03-17T05:27:44.377953763Z", "value": 996},
{"timestamp": "2024-03-17T05:27:44.454611191Z", "value": 996},
{"timestamp": "2024-03-17T05:27:44.530168279Z", "value": 996},
{"timestamp": "2024-03-17T05:27:44.606112637Z", "value": 996},
{"timestamp": "2024-03-17T05:27:44.692686986Z", "value": 996},
{"timestamp": "2024-03-17T05:27:44.768566159Z", "value": 996},
{"timestamp": "2024-03-17T05:27:44.851800382Z", "value": 996},
{"timestamp": "2024-03-17T05:27:44.935284977Z", "value": 996},
{"timestamp": "2024-03-17T05:27:45.010802576Z", "value": 996},
{"timestamp": "2024-03-17T05:27:45.088745978Z", "value": 996},
{"timestamp": "2024-03-17T05:27:45.17791119Z", "value": 996},
{"timestamp": "2024-03-17T05:27:45.253659032Z", "value": 996},
{"timestamp": "2024-03-17T05:27:45.329441051Z", "value": 996},
{"timestamp": "2024-03-17T05:27:45.406188976Z", "value": 996},
{"timestamp": "2024-03-17T05:27:45.481932721Z", "value": 996},
{"timestamp": "2024-03-17T05:27:45.557625746Z", "value": 996},
{"timestamp": "2024-03-17T05:27:45.633377749Z", "value": 996},
{"timestamp": "2024-03-17T05:27:45.709431644Z", "value": 996},
{"timestamp": "2024-03-17T05:27:45.785204959Z", "value": 996},
{"timestamp": "2024-03-17T05:27:45.861047043Z", "value": 996},
{"timestamp": "2024-03-17T05:27:45.945679562Z", "value": 996},
{"timestamp": "2024-03-17T05:27:46.021772594Z", "value": 996},
{"timestamp": "2024-03-17T05:27:46.098479301Z", "value": 996},
{"timestamp": "2024-03-17T05:27:46.182753445Z", "value": 996},
{"timestamp": "2024-03-17T05:27:46.258445029Z", "value": 996},
{"timestamp": "2024-03-17T05:27:46.33476888Z", "value": 996},
{"timestamp": "2024-03-17T05:27:46.418359523Z", "value": 996},
{"timestamp": "2024-03-17T05:27:46.498895837Z", "value": 996},
{"timestamp": "2024-03-17T05:27:46.575110567Z", "value": 996},
{"timestamp": "2024-03-17T05:27:46.652842125Z", "value": 996},
{"timestamp": "2024-03-17T05:27:46.729399101Z", "value": 996},
{"timestamp": "2024-03-17T05:27:46.806496791Z", "value": 996},
{"timestamp": "2024-03-17T05:27:46.882358075Z", "value": 996},
{"timestamp": "2024-03-17T05:27:46.958808137Z", "value": 996},
{"timestamp": "2024-03-17T05:27:47.036187624Z", "value": 996},
{"timestamp": "2024-03-17T05:27:47.11293593Z", "value": 996},
{"timestamp": "2024-03-17T05:27:47.189214564Z", "value": 996},
{"timestamp": "2024-03-17T05:27:47.265642417Z", "value": 996},
{"timestamp": "2024-03-17T05:27:47.342694345Z", "value": 996},
{"timestamp": "2024-03-17T05:27:47.420899031Z", "value": 996},
{"timestamp": "2024-03-17T05:27:47.501348622Z", "value": 996},
{"timestamp": "2024-03-17T05:27:47.581312061Z", "value": 996},
{"timestamp": "2024-03-17T05:27:47.658411542Z", "value": 996},
{"timestamp": "2024-03-17T05:27:47.734779522Z", "value": 996},
{"timestamp": "2024-03-17T05:27:47.811315696Z", "value": 996},
{"timestamp": "2024-03-17T05:27:47.887407959Z", "value": 996},
{"timestamp": "2024-03-17T05:27:47.963380123Z", "value": 996},
{"timestamp": "2024-03-17T05:27:48.041605961Z", "value": 996},
{"timestamp": "2024-03-17T05:27:48.117796048Z", "value": 996},
{"timestamp": "2024-03-17T05:27:48.194054329Z", "value": 996},
{"timestamp": "2024-03-17T05:27:48.270133118Z", "value": 996},
{"timestamp": "2024-03-17T05:27:48.34649076Z", "value": 996},
{"timestamp": "2024-03-17T05:27:48.423241274Z", "value": 996},
{"timestamp": "2024-03-17T05:27:48.500049549Z", "value": 996},
{"timestamp": "2024-03-17T05:27:48.580187261Z", "value": 996},
{"timestamp": "2024-03-17T05:27:48.656525511Z", "value": 996},
{"timestamp": "2024-03-17T05:27:48.732601645Z", "value": 996},
{"timestamp": "2024-03-17T05:27:48.809171355Z", "value": 996},
{"timestamp": "2024-03-17T05:27:48.885512901Z", "value": 996},
{"timestamp": "2024-03-17T05:27:48.961015232Z", "value": 996},
{"timestamp": "2024-03-17T05:27:49.036654076Z", "value": 996},
{"timestamp": "2024-03-17T05:27:49.112340377Z", "value": 996},
{"timestamp": "2024-03-17T05:27:49.198497369Z", "value": 996},
{"timestamp": "2024-03-17T05:27:49.274298552Z", "value": 996},
{"timestamp": "2024-03-17T05:27:49.360123185Z", "value": 996},
{"timestamp": "2024-03-17T05:27:49.444594417Z", "value": 996},
{"timestamp": "2024-03-17T05:27:49.520736726Z", "value": 996},
{"timestamp": "2024-03-17T05:27:49.598417624Z", "value": 996},
{"timestamp": "2024-03-17T05:27:49.688178523Z", "value": 996},
{"timestamp": "2024-03-17T05:27:49.763935545Z", "value": 996},
{"timestamp": "2024-03-17T05:27:49.839876507Z", "value": 996},
{"timestamp": "2024-03-17T05:27:49.92367387Z", "value": 996},
{"timestamp": "2024-03-17T05:27:50.00005548Z", "value": 996},
{"timestamp": "2024-03-17T05:27:50.076680805Z", "value": 996},
{"timestamp": "2024-03-17T05:27:50.153237394Z", "value": 996},
{"timestamp": "2024-03-17T05:27:50.232105065Z", "value": 996},
{"timestamp": "2024-03-17T05:27:50.307412062Z", "value": 996},
{"timestamp": "2024-03-17T05:27:50.383665124Z", "value": 996},
{"timestamp": "2024-03-17T05:27:50.459062043Z", "value": 996},
{"timestamp": "2024-03-17T05:27:50.53536109Z", "value": 996},
{"timestamp": "2024-03-17T05:27:50.611974159Z", "value": 996},
{"timestamp": "2024-03-17T05:27:50.697687685Z", "value": 996},
{"timestamp": "2024-03-17T05:27:50.78077201Z", "value": 996},
{"timestamp": "2024-03-17T05:27:50.856364677Z", "value": 996},
{"timestamp": "2024-03-17T05:27:50.941962457Z", "value": 996},
{"timestamp": "2024-03-17T05:27:51.019336596Z", "value": 996},
{"timestamp": "2024-03-17T05:27:51.095339573Z", "value": 996},
{"timestamp": "2024-03-17T05:27:51.179633551Z", "value": 996},
{"timestamp": "2024-03-17T05:27:51.256355773Z", "value": 996},
{"timestamp": "2024-03-17T05:27:51.332465472Z", "value": 996},
{"timestamp": "2024-03-17T05:27:51.416571095Z", "value": 996},
{"timestamp": "2024-03-17T05:27:51.493738958Z", "value": 996},
{"timestamp": "2024-03-17T05:27:51.569757743Z", "value": 996},
{"timestamp": "2024-03-17T05:27:51.646149751Z", "value": 996},
{"timestamp": "2024-03-17T05:27:51.722211417Z", "value": 996},
{"timestamp": "2024-03-17T05:27:51.798039575Z", "value": 996},
{"timestamp": "2024-03-17T05:27:51.877569369Z", "value": 996},
{"timestamp": "2024-03-17T05:27:51.953954529Z", "value": 996},
{"timestamp": "2024-03-17T05:27:52.029644284Z", "value": 996},
{"timestamp": "2024-03-17T05:27:52.105702237Z", "value": 996},
{"timestamp": "2024-03-17T05:27:52.182194726Z", "value": 996},
{"timestamp": "2024-03-17T05:27:52.258440138Z", "value": 996},
{"timestamp": "2024-03-17T05:27:52.335915942Z", "value": 996},
{"timestamp": "2024-03-17T05:27:52.413567812Z", "value": 996},
{"timestamp": "2024-03-17T05:27:52.490012236Z", "value": 996},
{"timestamp": "2024-03-17T05:27:52.565724103Z", "value": 996},
{"timestamp": "2024-03-17T05:27:52.641941515Z", "value": 996},
{"timestamp": "2024-03-17T05:27:52.719747532Z", "value": 996},
{"timestamp": "2024-03-17T05:27:52.795921551Z", "value": 996},
{"timestamp": "2024-03-17T05:27:52.872587451Z", "value": 996},
{"timestamp": "2024-03-17T05:27:52.950384188Z", "value": 996},
{"timestamp": "2024-03-17T05:27:53.028255167Z", "value": 996},
{"timestamp": "2024-03-17T05:27:53.104261022Z", "value": 996},
{"timestamp": "2024-03-17T05:27:53.181184078Z", "value": 996},
{"timestamp": "2024-03-17T05:27:53.258092733Z", "value": 996},
{"timestamp": "2024-03-17T05:27:53.3375127Z", "value": 996},
{"timestamp": "2024-03-17T05:27:53.413739103Z", "value": 996},
{"timestamp": "2024-03-17T05:27:53.495535177Z", "value": 996},
{"timestamp": "2024-03-17T05:27:53.571699339Z", "value": 996},
{"timestamp": "2024-03-17T05:27:53.649491755Z", "value": 996},
{"timestamp": "2024-03-17T05:27:53.726497277Z", "value": 996},
{"timestamp": "2024-03-17T05:27:53.802779265Z", "value": 996},
{"timestamp": "2024-03-17T05:27:53.879281737Z", "value": 996},
{"timestamp": "2024-03-17T05:27:53.95668397Z", "value": 996},
{"timestamp": "2024-03-17T05:27:54.034296478Z", "value": 996},
{"timestamp": "2024-03-17T05:27:54.110467423Z", "value": 996},
{"timestamp": "2024-03-17T05:27:54.196484182Z", "value": 996},
{"timestamp": "2024-03-17T05:27:54.272658936Z", "value": 996},
{"timestamp": "2024-03-17T05:27:54.348815896Z", "value": 996},
{"timestamp": "2024-03-17T05:27:54.432475748Z", "value": 996},
{"timestamp": "2024-03-17T05:27:54.508687078Z", "value": 996},
{"timestamp": "2024-03-17T05:27:54.59001351Z", "value": 996},
{"timestamp": "2024-03-17T05:27:54.674329822Z", "value": 996},
{"timestamp": "2024-03-17T05:27:54.7507681Z", "value": 996},
{"timestamp": "2024-03-17T05:27:54.82665136Z", "value": 996},
{"timestamp": "2024-03-17T05:27:54.903996951Z", "value": 996},
{"timestamp": "2024-03-17T05:27:54.979661263Z", "value": 996},
{"timestamp": "2024-03-17T05:27:55.061750461Z", "value": 996},
{"timestamp": "2024-03-17T05:27:55.143808618Z", "value": 996},
{"timestamp": "2024-03-17T05:27:55.220524724Z", "value": 996},
{"timestamp": "2024-03-17T05:27:55.296371438Z", "value": 996},
{"timestamp": "2024-03-17T05:27:55.378009747Z", "value": 996},
{"timestamp": "2024-03-17T05:27:55.454692573Z", "value": 996},
{"timestamp": "2024-03-17T05:27:55.530475286Z", "value": 996},
{"timestamp": "2024-03-17T05:27:55.607548934Z", "value": 996},
{"timestamp": "2024-03-17T05:27:55.696208685Z", "value": 996},
{"timestamp": "2024-03-17T05:27:55.772824502Z", "value": 996},
{"timestamp": "2024-03-17T05:27:55.849224346Z", "value": 996},
{"timestamp": "2024-03-17T05:27:55.934064507Z", "value": 996},
{"timestamp": "2024-03-17T05:27:56.010500864Z", "value": 996},
{"timestamp": "2024-03-17T05:27:56.087061542Z", "value": 996},
{"timestamp": "2024-03-17T05:27:56.171907685Z", "value": 996},
{"timestamp": "2024-03-17T05:27:56.248470508Z", "value": 996},
{"timestamp": "2024-03-17T05:27:56.324400295Z", "value": 996},
{"timestamp": "2024-03-17T05:27:56.402544522Z", "value": 996},
{"timestamp": "2024-03-17T05:27:56.478811147Z", "value": 996},
{"timestamp": "2024-03-17T05:27:56.55487908Z", "value": 996},
{"timestamp": "2024-03-17T05:27:56.636385994Z", "value": 996},
{"timestamp": "2024-03-17T05:27:56.712380198Z", "value": 996},
{"timestamp": "2024-03-17T05:27:56.790304646Z", "value": 996},
{"timestamp": "2024-03-17T05:27:56.866311074Z", "value": 996},
{"timestamp": "2024-03-17T05:27:56.942463521Z", "value": 996},
{"timestamp": "2024-03-17T05:27:57.018792706Z", "value": 996},
{"timestamp": "2024-03-17T05:27:57.094890911Z", "value": 996},
{"timestamp": "2024-03-17T05:27:57.176227645Z", "value": 996},
{"timestamp": "2024-03-17T05:27:57.252761666Z", "value": 996},
{"timestamp": "2024-03-17T05:27:57.331835062Z", "value": 996},
{"timestamp": "2024-03-17T05:27:57.407917426Z", "value": 996},
{"timestamp": "2024-03-17T05:27:57.48440831Z", "value": 996},
{"timestamp": "2024-03-17T05:27:57.560760376Z", "value": 996},
{"timestamp": "2024-03-17T05:27:57.637119962Z", "value": 996},
{"timestamp": "2024-03-17T05:27:57.714632753Z", "value": 996},
{"timestamp": "2024-03-17T05:27:57.792757715Z", "value": 996},
{"timestamp": "2024-03-17T05:27:57.869626398Z", "value": 996},
{"timestamp": "2024-03-17T05:27:57.949051576Z", "value": 996},
{"timestamp": "2024-03-17T05:27:58.025776928Z", "value": 996},
{"timestamp": "2024-03-17T05:27:58.106258669Z", "value": 996},
{"timestamp": "2024-03-17T05:27:58.18227748Z", "value": 996},
{"timestamp": "2024-03-17T05:27:58.258674057Z", "value": 996},
{"timestamp": "2024-03-17T05:27:58.336376067Z", "value": 996},
{"timestamp": "2024-03-17T05:27:58.420346576Z", "value": 996},
{"timestamp": "2024-03-17T05:27:58.496017252Z", "value": 996},
{"timestamp": "2024-03-17T05:27:58.572093375Z", "value": 996},
{"timestamp": "2024-03-17T05:27:58.649482771Z", "value": 996},
{"timestamp": "2024-03-17T05:27:58.725461293Z", "value": 996},
{"timestamp": "2024-03-17T05:27:58.80144583Z", "value": 996},
{"timestamp": "2024-03-17T05:27:58.880651452Z", "value": 996},
{"timestamp": "2024-03-17T05:27:58.956544084Z", "value": 996},
{"timestamp": "2024-03-17T05:27:59.033281467Z", "value": 996},
{"timestamp": "2024-03-17T05:27:59.10969254Z", "value": 996},
{"timestamp": "2024-03-17T05:27:59.194729372Z", "value": 996},
{"timestamp": "2024-03-17T05:27:59.270920472Z", "value": 996},
{"timestamp": "2024-03-17T05:27:59.346926705Z", "value": 996},
{"timestamp": "2024-03-17T05:27:59.436112638Z", "value": 996},
{"timestamp": "2024-03-17T05:27:59.512324635Z", "value": 996},
{"timestamp": "2024-03-17T05:27:59.588917599Z", "value": 996},
{"timestamp": "2024-03-17T05:27:59.673399284Z", "value": 996},
{"timestamp": "2024-03-17T05:27:59.749468367Z", "value": 996},
{"timestamp": "2024-03-17T05:27:59.825912144Z", "value": 996},
{"timestamp": "2024-03-17T05:27:59.904606171Z", "value": 996},
{"timestamp": "2024-03-17T05:28:00.007751272Z", "value": 996},
{"timestamp": "2024-03-17T05:28:00.083810018Z", "value": 996},
{"timestamp": "2024-03-17T05:28:00.168248789Z", "value": 996},
{"timestamp": "2024-03-17T05:28:00.244434481Z", "value": 996},
{"timestamp": "2024-03-17T05:28:00.320603404Z", "value": 996},
{"timestamp": "2024-03-17T05:28:00.397667832Z", "value": 996},
{"timestamp": "2024-03-17T05:28:00.473694961Z", "value": 996},
{"timestamp": "2024-03-17T05:28:00.552643647Z", "value": 996},
{"timestamp": "2024-03-17T05:28:00.628271665Z", "value": 996},
{"timestamp": "2024-03-17T05:28:00.705972808Z", "value": 996},
{"timestamp": "2024-03-17T05:28:00.781866814Z", "value": 996},
{"timestamp": "2024-03-17T05:28:00.858327679Z", "value": 996},
{"timestamp": "2024-03-17T05:28:00.943578978Z", "value": 996},
{"timestamp": "2024-03-17T05:28:01.019641915Z", "value": 996},
{"timestamp": "2024-03-17T05:28:01.097432243Z", "value": 996},
{"timestamp": "2024-03-17T05:28:01.183306624Z", "value": 996},
{"timestamp": "2024-03-17T05:28:01.2600113Z", "value": 996},
{"timestamp": "2024-03-17T05:28:01.335988443Z", "value": 996},
{"timestamp": "2024-03-17T05:28:01.41914095Z", "value": 996},
{"timestamp": "2024-03-17T05:28:01.49517835Z", "value": 996},
{"timestamp": "2024-03-17T05:28:01.572347899Z", "value": 996},
{"timestamp": "2024-03-17T05:28:01.652383228Z", "value": 996},
{"timestamp": "2024-03-17T05:28:01.729309252Z", "value": 996},
{"timestamp": "2024-03-17T05:28:01.805405885Z", "value": 996},
{"timestamp": "2024-03-17T05:28:01.882268677Z", "value": 996},
{"timestamp": "2024-03-17T05:28:01.958314333Z", "value": 996},
{"timestamp": "2024-03-17T05:28:02.034228722Z", "value": 996},
{"timestamp": "2024-03-17T05:28:02.11019284Z", "value": 996},
{"timestamp": "2024-03-17T05:28:02.187951006Z", "value": 996},
{"timestamp": "2024-03-17T05:28:02.264019286Z", "value": 996},
{"timestamp": "2024-03-17T05:28:02.348145953Z", "value": 996},
{"timestamp": "2024-03-17T05:28:02.425020136Z", "value": 996},
{"timestamp": "2024-03-17T05:28:02.501326756Z", "value": 996},
{"timestamp": "2024-03-17T05:28:02.577766114Z", "value": 996},
{"timestamp": "2024-03-17T05:28:02.654082942Z", "value": 996},
{"timestamp": "2024-03-17T05:28:02.731970807Z", "value": 996},
{"timestamp": "2024-03-17T05:28:02.808379637Z", "value": 996},
{"timestamp": "2024-03-17T05:28:02.884698993Z", "value": 996},
{"timestamp": "2024-03-17T05:28:02.960834922Z", "value": 996},
{"timestamp": "2024-03-17T05:28:03.037071652Z", "value": 996},
{"timestamp": "2024-03-17T05:28:03.113505634Z", "value": 996},
{"timestamp": "2024-03-17T05:28:03.189308851Z", "value": 996},
{"timestamp": "2024-03-17T05:28:03.270453319Z", "value": 996},
{"timestamp": "2024-03-17T05:28:03.347255979Z", "value": 996},
{"timestamp": "2024-03-17T05:28:03.424065007Z", "value": 996},
{"timestamp": "2024-03-17T05:28:03.501522752Z", "value": 996},
{"timestamp": "2024-03-17T05:28:03.57802547Z", "value": 996},
{"timestamp": "2024-03-17T05:28:03.653806991Z", "value": 996},
{"timestamp": "2024-03-17T05:28:03.732248242Z", "value": 996},
{"timestamp": "2024-03-17T05:28:03.809746306Z", "value": 996},
{"timestamp": "2024-03-17T05:28:03.88576844Z", "value": 996},
{"timestamp": "2024-03-17T05:28:03.961740621Z", "value": 996},
{"timestamp": "2024-03-17T05:28:04.037866916Z", "value": 996},
{"timestamp": "2024-03-17T05:28:04.114205823Z", "value": 996},
{"timestamp": "2024-03-17T05:28:04.200257932Z", "value": 996},
{"timestamp": "2024-03-17T05:28:04.276529605Z", "value": 996},
{"timestamp": "2024-03-17T05:28:04.354377756Z", "value": 996},
{"timestamp": "2024-03-17T05:28:04.439742492Z", "value": 996},
{"timestamp": "2024-03-17T05:28:04.515637647Z", "value": 996},
{"timestamp": "2024-03-17T05:28:04.591763877Z", "value": 996},
{"timestamp": "2024-03-17T05:28:04.67695037Z", "value": 996},
{"timestamp": "2024-03-17T05:28:04.753139034Z", "value": 996},
{"timestamp": "2024-03-17T05:28:04.82977369Z", "value": 996},
{"timestamp": "2024-03-17T05:28:04.909026154Z", "value": 996},
{"timestamp": "2024-03-17T05:28:04.985524488Z", "value": 996},
{"timestamp": "2024-03-17T05:28:05.06155606Z", "value": 996},
{"timestamp": "2024-03-17T05:28:05.138320286Z", "value": 996},
{"timestamp": "2024-03-17T05:28:05.214104941Z", "value": 996},
{"timestamp": "2024-03-17T05:28:05.290389926Z", "value": 996},
{"timestamp": "2024-03-17T05:28:05.36645193Z", "value": 996},
{"timestamp": "2024-03-17T05:28:05.453509209Z", "value": 996},
{"timestamp": "2024-03-17T05:28:05.529554861Z", "value": 996},
{"timestamp": "2024-03-17T05:28:05.605961128Z", "value": 996},
{"timestamp": "2024-03-17T05:28:05.694129979Z", "value": 996},
{"timestamp": "2024-03-17T05:28:05.770291281Z", "value": 996},
{"timestamp": "2024-03-17T05:28:05.846221507Z", "value": 996},
{"timestamp": "2024-03-17T05:28:05.930707123Z", "value": 996},
{"timestamp": "2024-03-17T05:28:06.009243701Z", "value": 996},
{"timestamp": "2024-03-17T05:28:06.085514956Z", "value": 996},
{"timestamp": "2024-03-17T05:28:06.171135407Z", "value": 996},
{"timestamp": "2024-03-17T05:28:06.250625922Z", "value": 996},
{"timestamp": "2024-03-17T05:28:06.327370114Z", "value": 996},
{"timestamp": "2024-03-17T05:28:06.409368514Z", "value": 996},
{"timestamp": "2024-03-17T05:28:06.485709979Z", "value": 996},
{"timestamp": "2024-03-17T05:28:06.562110677Z", "value": 996},
{"timestamp": "2024-03-17T05:28:06.639193947Z", "value": 996},
{"timestamp": "2024-03-17T05:28:06.71490148Z", "value": 996},
{"timestamp": "2024-03-17T05:28:06.792150194Z", "value": 996},
{"timestamp": "2024-03-17T05:28:06.868677934Z", "value": 996},
{"timestamp": "2024-03-17T05:28:06.944992774Z", "value": 996},
{"timestamp": "2024-03-17T05:28:07.021375008Z", "value": 996},
{"timestamp": "2024-03-17T05:28:07.098487398Z", "value": 996},
{"timestamp": "2024-03-17T05:28:07.174414646Z", "value": 996},
{"timestamp": "2024-03-17T05:28:07.250574634Z", "value": 996},
{"timestamp": "2024-03-17T05:28:07.327342122Z", "value": 996},
{"timestamp": "2024-03-17T05:28:07.414398374Z", "value": 996},
{"timestamp": "2024-03-17T05:28:07.491299048Z", "value": 996},
{"timestamp": "2024-03-17T05:28:07.567467165Z", "value": 996},
{"timestamp": "2024-03-17T05:28:07.645293616Z", "value": 996},
{"timestamp": "2024-03-17T05:28:07.721244193Z", "value": 996},
{"timestamp": "2024-03-17T05:28:07.797581368Z", "value": 996},
{"timestamp": "2024-03-17T05:28:07.873782157Z", "value": 996},
{"timestamp": "2024-03-17T05:28:07.949900897Z", "value": 996},
{"timestamp": "2024-03-17T05:28:08.026234617Z", "value": 996},
{"timestamp": "2024-03-17T05:28:08.102397804Z", "value": 996},
{"timestamp": "2024-03-17T05:28:08.178923718Z", "value": 996},
{"timestamp": "2024-03-17T05:28:08.255381055Z", "value": 996},
{"timestamp": "2024-03-17T05:28:08.331446161Z", "value": 996},
{"timestamp": "2024-03-17T05:28:08.407621381Z", "value": 996},
{"timestamp": "2024-03-17T05:28:08.484438469Z", "value": 996},
{"timestamp": "2024-03-17T05:28:08.560949471Z", "value": 996},
{"timestamp": "2024-03-17T05:28:08.638455467Z", "value": 996},
{"timestamp": "2024-03-17T05:28:08.714633951Z", "value": 996},
{"timestamp": "2024-03-17T05:28:08.791311548Z", "value": 996},
{"timestamp": "2024-03-17T05:28:08.86737915Z", "value": 996},
{"timestamp": "2024-03-17T05:28:08.950679716Z", "value": 996},
{"timestamp": "2024-03-17T05:28:09.027052539Z", "value": 996},
{"timestamp": "2024-03-17T05:28:09.103334992Z", "value": 996},
{"timestamp": "2024-03-17T05:28:09.188460423Z", "value": 996},
{"timestamp": "2024-03-17T05:28:09.264492471Z", "value": 996},
{"timestamp": "2024-03-17T05:28:09.346328626Z", "value": 996},
{"timestamp": "2024-03-17T05:28:09.430184177Z", "value": 996},
{"timestamp": "2024-03-17T05:28:09.508778224Z", "value": 996},
{"timestamp": "2024-03-17T05:28:09.585478349Z", "value": 996},
{"timestamp": "2024-03-17T05:28:09.669211178Z", "value": 996},
{"timestamp": "2024-03-17T05:28:09.745766884Z", "value": 996},
{"timestamp": "2024-03-17T05:28:09.8224296Z", "value": 996},
{"timestamp": "2024-03-17T05:28:09.899188349Z", "value": 996},
{"timestamp": "2024-03-17T05:28:09.975351856Z", "value": 996},
{"timestamp": "2024-03-17T05:28:10.051367871Z", "value": 996},
{"timestamp": "2024-03-17T05:28:10.127545393Z", "value": 996},
{"timestamp": "2024-03-17T05:28:10.206237265Z", "value": 996},
{"timestamp": "2024-03-17T05:28:10.284812591Z", "value": 996},
{"timestamp": "2024-03-17T05:28:10.360703228Z", "value": 996},
{"timestamp": "2024-03-17T05:28:10.445226662Z", "value": 996},
{"timestamp": "2024-03-17T05:28:10.521753183Z", "value": 996},
{"timestamp": "2024-03-17T05:28:10.598324312Z", "value": 996},
{"timestamp": "2024-03-17T05:28:10.683300171Z", "value": 996},
{"timestamp": "2024-03-17T05:28:10.769084173Z", "value": 996},
{"timestamp": "2024-03-17T05:28:10.859883914Z", "value": 996},
{"timestamp": "2024-03-17T05:28:10.944305459Z", "value": 996},
{"timestamp": "2024-03-17T05:28:11.020822987Z", "value": 996},
{"timestamp": "2024-03-17T05:28:11.096708855Z", "value": 996},
{"timestamp": "2024-03-17T05:28:11.181543622Z", "value": 996},
{"timestamp": "2024-03-17T05:28:11.257680215Z", "value": 996},
{"timestamp": "2024-03-17T05:28:11.335594247Z", "value": 996},
{"timestamp": "2024-03-17T05:28:11.42158142Z", "value": 996},
{"timestamp": "2024-03-17T05:28:11.497692956Z", "value": 996},
{"timestamp": "2024-03-17T05:28:11.573819596Z", "value": 996},
{"timestamp": "2024-03-17T05:28:11.650366979Z", "value": 996},
{"timestamp": "2024-03-17T05:28:11.72607166Z", "value": 996},
{"timestamp": "2024-03-17T05:28:11.802465377Z", "value": 996},
{"timestamp": "2024-03-17T05:28:11.878064263Z", "value": 996},
{"timestamp": "2024-03-17T05:28:11.954136278Z", "value": 996},
{"timestamp": "2024-03-17T05:28:12.030203717Z", "value": 996},
{"timestamp": "2024-03-17T05:28:12.106051631Z", "value": 996},
{"timestamp": "2024-03-17T05:28:12.182927116Z", "value": 996},
{"timestamp": "2024-03-17T05:28:12.259258175Z", "value": 996},
{"timestamp": "2024-03-17T05:28:12.335471088Z", "value": 996},
{"timestamp": "2024-03-17T05:28:12.411847588Z", "value": 996},
{"timestamp": "2024-03-17T05:28:12.490658788Z", "value": 996},
{"timestamp": "2024-03-17T05:28:12.566936342Z", "value": 996},
{"timestamp": "2024-03-17T05:28:12.643472556Z", "value": 996},
{"timestamp": "2024-03-17T05:28:12.720827922Z", "value": 996},
{"timestamp": "2024-03-17T05:28:12.796875264Z", "value": 996},
{"timestamp": "2024-03-17T05:28:12.874066242Z", "value": 996},
{"timestamp": "2024-03-17T05:28:12.950788636Z", "value": 996},
{"timestamp": "2024-03-17T05:28:13.034604152Z", "value": 996},
{"timestamp": "2024-03-17T05:28:13.110573091Z", "value": 996},
{"timestamp": "2024-03-17T05:28:13.186704625Z", "value": 996},
{"timestamp": "2024-03-17T05:28:13.262515066Z", "value": 996},
{"timestamp": "2024-03-17T05:28:13.347990707Z", "value": 996},
{"timestamp": "2024-03-17T05:28:13.424224419Z", "value": 996},
{"timestamp": "2024-03-17T05:28:13.500377266Z", "value": 996},
{"timestamp": "2024-03-17T05:28:13.576494816Z", "value": 996},
{"timestamp": "2024-03-17T05:28:13.652516396Z", "value": 996},
{"timestamp": "2024-03-17T05:28:13.729699758Z", "value": 996},
{"timestamp": "2024-03-17T05:28:13.805520022Z", "value": 996},
{"timestamp": "2024-03-17T05:28:13.882761753Z", "value": 996},
{"timestamp": "2024-03-17T05:28:13.95805164Z", "value": 996},
{"timestamp": "2024-03-17T05:28:14.034372233Z", "value": 996},
{"timestamp": "2024-03-17T05:28:14.110749691Z", "value": 996},
{"timestamp": "2024-03-17T05:28:14.196040528Z", "value": 996},
{"timestamp": "2024-03-17T05:28:14.272067643Z", "value": 996},
{"timestamp": "2024-03-17T05:28:14.349091993Z", "value": 996},
{"timestamp": "2024-03-17T05:28:14.433449949Z", "value": 996},
{"timestamp": "2024-03-17T05:28:14.509528553Z", "value": 996},
{"timestamp": "2024-03-17T05:28:14.585449043Z", "value": 996},
{"timestamp": "2024-03-17T05:28:14.671065549Z", "value": 996},
{"timestamp": "2024-03-17T05:28:14.746623408Z", "value": 996},
{"timestamp": "2024-03-17T05:28:14.824006612Z", "value": 996},
{"timestamp": "2024-03-17T05:28:14.900505928Z", "value": 996},
{"timestamp": "2024-03-17T05:28:14.976665174Z", "value": 996},
{"timestamp": "2024-03-17T05:28:15.052661121Z", "value": 996},
{"timestamp": "2024-03-17T05:28:15.128917071Z", "value": 996},
{"timestamp": "2024-03-17T05:28:15.208528059Z", "value": 996},
{"timestamp": "2024-03-17T05:28:15.28653281Z", "value": 996},
{"timestamp": "2024-03-17T05:28:15.362235279Z", "value": 996},
{"timestamp": "2024-03-17T05:28:15.446893239Z", "value": 996},
{"timestamp": "2024-03-17T05:28:15.522460185Z", "value": 996},
{"timestamp": "2024-03-17T05:28:15.601002897Z", "value": 996},
{"timestamp": "2024-03-17T05:28:15.687673918Z", "value": 996},
{"timestamp": "2024-03-17T05:28:15.767308202Z", "value": 996},
{"timestamp": "2024-03-17T05:28:15.843457751Z", "value": 996},
{"timestamp": "2024-03-17T05:28:15.926850472Z", "value": 996},
{"timestamp": "2024-03-17T05:28:16.003241305Z", "value": 996},
{"timestamp": "2024-03-17T05:28:16.079870286Z", "value": 996},
{"timestamp": "2024-03-17T05:28:16.159571706Z", "value": 996},
{"timestamp": "2024-03-17T05:28:16.235467586Z", "value": 996},
{"timestamp": "2024-03-17T05:28:16.314409856Z", "value": 996},
{"timestamp": "2024-03-17T05:28:16.390862322Z", "value": 996},
{"timestamp": "2024-03-17T05:28:16.46802056Z", "value": 996},
{"timestamp": "2024-03-17T05:28:16.543479791Z", "value": 996},
{"timestamp": "2024-03-17T05:28:16.619787358Z", "value": 996},
{"timestamp": "2024-03-17T05:28:16.702572515Z", "value": 996},
{"timestamp": "2024-03-17T05:28:16.781257917Z", "value": 996},
{"timestamp": "2024-03-17T05:28:16.861649782Z", "value": 996},
{"timestamp": "2024-03-17T05:28:16.937745665Z", "value": 996},
{"timestamp": "2024-03-17T05:28:17.01525927Z", "value": 996},
{"timestamp": "2024-03-17T05:28:17.091697494Z", "value": 996},
{"timestamp": "2024-03-17T05:28:17.167883202Z", "value": 996},
{"timestamp": "2024-03-17T05:28:17.244487957Z", "value": 996},
{"timestamp": "2024-03-17T05:28:17.320409212Z", "value": 996},
{"timestamp": "2024-03-17T05:28:17.398856912Z", "value": 996},
{"timestamp": "2024-03-17T05:28:17.474925434Z", "value": 996},
{"timestamp": "2024-03-17T05:28:17.552006998Z", "value": 996},
{"timestamp": "2024-03-17T05:28:17.628167265Z", "value": 996},
{"timestamp": "2024-03-17T05:28:17.707103231Z", "value": 996},
{"timestamp": "2024-03-17T05:28:17.782834338Z", "value": 996},
{"timestamp": "2024-03-17T05:28:17.85950527Z", "value": 996},
{"timestamp": "2024-03-17T05:28:17.94140161Z", "value": 996},
{"timestamp": "2024-03-17T05:28:18.018196481Z", "value": 996},
{"timestamp": "2024-03-17T05:28:18.094345291Z", "value": 996},
{"timestamp": "2024-03-17T05:28:18.172086098Z", "value": 996},
{"timestamp": "2024-03-17T05:28:18.248437343Z", "value": 996},
{"timestamp": "2024-03-17T05:28:18.324786189Z", "value": 996},
{"timestamp": "2024-03-17T05:28:18.401049561Z", "value": 996},
{"timestamp": "2024-03-17T05:28:18.47733671Z", "value": 996},
{"timestamp": "2024-03-17T05:28:18.5537341Z", "value": 996},
{"timestamp": "2024-03-17T05:28:18.630483529Z", "value": 996},
{"timestamp": "2024-03-17T05:28:18.709858958Z", "value": 996},
{"timestamp": "2024-03-17T05:28:18.787112684Z", "value": 996},
{"timestamp": "2024-03-17T05:28:18.86351449Z", "value": 996},
{"timestamp": "2024-03-17T05:28:18.94920149Z", "value": 996},
{"timestamp": "2024-03-17T05:28:19.026188267Z", "value": 996},
{"timestamp": "2024-03-17T05:28:19.10363214Z", "value": 996},
{"timestamp": "2024-03-17T05:28:19.189298946Z", "value": 996},
{"timestamp": "2024-03-17T05:28:19.265972693Z", "value": 996},
{"timestamp": "2024-03-17T05:28:19.344076481Z", "value": 996},
{"timestamp": "2024-03-17T05:28:19.427784756Z", "value": 996},
{"timestamp": "2024-03-17T05:28:19.503409107Z", "value": 996},
{"timestamp": "2024-03-17T05:28:19.579346393Z", "value": 996},
{"timestamp": "2024-03-17T05:28:19.656253455Z", "value": 996},
{"timestamp": "2024-03-17T05:28:19.733279657Z", "value": 996},
{"timestamp": "2024-03-17T05:28:19.809630453Z", "value": 996},
{"timestamp": "2024-03-17T05:28:19.885616283Z", "value": 996},
{"timestamp": "2024-03-17T05:28:19.961091544Z", "value": 996},
{"timestamp": "2024-03-17T05:28:20.038460855Z", "value": 996},
{"timestamp": "2024-03-17T05:28:20.114712161Z", "value": 996},
{"timestamp": "2024-03-17T05:28:20.200304373Z", "value": 996},
{"timestamp": "2024-03-17T05:28:20.289618732Z", "value": 996},
{"timestamp": "2024-03-17T05:28:20.365320813Z", "value": 996},
{"timestamp": "2024-03-17T05:28:20.451616749Z", "value": 996},
{"timestamp": "2024-03-17T05:28:20.52803225Z", "value": 996},
{"timestamp": "2024-03-17T05:28:20.632874188Z", "value": 996},
{"timestamp": "2024-03-17T05:28:20.709263032Z", "value": 996},
{"timestamp": "2024-03-17T05:28:20.785095675Z", "value": 996},
{"timestamp": "2024-03-17T05:28:20.861058112Z", "value": 996},
{"timestamp": "2024-03-17T05:28:20.945341148Z", "value": 996},
{"timestamp": "2024-03-17T05:28:21.021753Z", "value": 996},
{"timestamp": "2024-03-17T05:28:21.097465416Z", "value": 996},
{"timestamp": "2024-03-17T05:28:21.185464806Z", "value": 996},
{"timestamp": "2024-03-17T05:28:21.261773872Z", "value": 996},
{"timestamp": "2024-03-17T05:28:21.339983645Z", "value": 996},
{"timestamp": "2024-03-17T05:28:21.42379912Z", "value": 996},
{"timestamp": "2024-03-17T05:28:21.500157723Z", "value": 996},
{"timestamp": "2024-03-17T05:28:21.577002383Z", "value": 996},
{"timestamp": "2024-03-17T05:28:21.654818644Z", "value": 996},
{"timestamp": "2024-03-17T05:28:21.73615513Z", "value": 996},
{"timestamp": "2024-03-17T05:28:21.811745527Z", "value": 996},
{"timestamp": "2024-03-17T05:28:21.887994656Z", "value": 996},
{"timestamp": "2024-03-17T05:28:21.964016773Z", "value": 996},
{"timestamp": "2024-03-17T05:28:22.041874539Z", "value": 996},
{"timestamp": "2024-03-17T05:28:22.120200248Z", "value": 996},
{"timestamp": "2024-03-17T05:28:22.196523458Z", "value": 996},
{"timestamp": "2024-03-17T05:28:22.275964772Z", "value": 996},
{"timestamp": "2024-03-17T05:28:22.352096266Z", "value": 996},
{"timestamp": "2024-03-17T05:28:22.428143343Z", "value": 996},
{"timestamp": "2024-03-17T05:28:22.50392939Z", "value": 996},
{"timestamp": "2024-03-17T05:28:22.580084341Z", "value": 996},
{"timestamp": "2024-03-17T05:28:22.65596943Z", "value": 996},
{"timestamp": "2024-03-17T05:28:22.732372673Z", "value": 996},
{"timestamp": "2024-03-17T05:28:22.808424518Z", "value": 996},
{"timestamp": "2024-03-17T05:28:22.884615917Z", "value": 996},
{"timestamp": "2024-03-17T05:28:22.960785044Z", "value": 996},
{"timestamp": "2024-03-17T05:28:23.036962074Z", "value": 996},
{"timestamp": "2024-03-17T05:28:23.113220417Z", "value": 996},
{"timestamp": "2024-03-17T05:28:23.18941412Z", "value": 996},
{"timestamp": "2024-03-17T05:28:23.265553037Z", "value": 996},
{"timestamp": "2024-03-17T05:28:23.344502469Z", "value": 996},
{"timestamp": "2024-03-17T05:28:23.421021777Z", "value": 996},
{"timestamp": "2024-03-17T05:28:23.496831857Z", "value": 996},
{"timestamp": "2024-03-17T05:28:23.573495871Z", "value": 996},
{"timestamp": "2024-03-17T05:28:23.64983828Z", "value": 996},
{"timestamp": "2024-03-17T05:28:23.728011954Z", "value": 996},
{"timestamp": "2024-03-17T05:28:23.803498764Z", "value": 996},
{"timestamp": "2024-03-17T05:28:23.883992544Z", "value": 996},
{"timestamp": "2024-03-17T05:28:23.95951865Z", "value": 996},
{"timestamp": "2024-03-17T05:28:24.035173046Z", "value": 996},
{"timestamp": "2024-03-17T05:28:24.111334939Z", "value": 996},
{"timestamp": "2024-03-17T05:28:24.196756552Z", "value": 996},
{"timestamp": "2024-03-17T05:28:24.272741001Z", "value": 996},
{"timestamp": "2024-03-17T05:28:24.348776076Z", "value": 996},
{"timestamp": "2024-03-17T05:28:24.435842454Z", "value": 996},
{"timestamp": "2024-03-17T05:28:24.512915787Z", "value": 996},
{"timestamp": "2024-03-17T05:28:24.589301332Z", "value": 996},
{"timestamp": "2024-03-17T05:28:24.67488874Z", "value": 996},
{"timestamp": "2024-03-17T05:28:24.75060336Z", "value": 996},
{"timestamp": "2024-03-17T05:28:24.827097707Z", "value": 996},
{"timestamp": "2024-03-17T05:28:24.904604872Z", "value": 996},
{"timestamp": "2024-03-17T05:28:24.983741315Z", "value": 996},
{"timestamp": "2024-03-17T05:28:25.05993524Z", "value": 996},
{"timestamp": "2024-03-17T05:28:25.136270767Z", "value": 996},
{"timestamp": "2024-03-17T05:28:25.213349059Z", "value": 996},
{"timestamp": "2024-03-17T05:28:25.289940239Z", "value": 996},
{"timestamp": "2024-03-17T05:28:25.366440121Z", "value": 996},
{"timestamp": "2024-03-17T05:28:25.4513991Z", "value": 996},
{"timestamp": "2024-03-17T05:28:25.530903548Z", "value": 996},
{"timestamp": "2024-03-17T05:28:25.607427783Z", "value": 996},
{"timestamp": "2024-03-17T05:28:25.692779345Z", "value": 996},
{"timestamp": "2024-03-17T05:28:25.76923609Z", "value": 996},
{"timestamp": "2024-03-17T05:28:25.845295196Z", "value": 996},
{"timestamp": "2024-03-17T05:28:25.929060394Z", "value": 996},
{"timestamp": "2024-03-17T05:28:26.005334287Z", "value": 996},
{"timestamp": "2024-03-17T05:28:26.084020256Z", "value": 996},
{"timestamp": "2024-03-17T05:28:26.170239833Z", "value": 996},
{"timestamp": "2024-03-17T05:28:26.246345275Z", "value": 996},
{"timestamp": "2024-03-17T05:28:26.323782997Z", "value": 996},
{"timestamp": "2024-03-17T05:28:26.40051053Z", "value": 996},
{"timestamp": "2024-03-17T05:28:26.476874537Z", "value": 996},
{"timestamp": "2024-03-17T05:28:26.555091793Z", "value": 996},
{"timestamp": "2024-03-17T05:28:26.635860519Z", "value": 996},
{"timestamp": "2024-03-17T05:28:26.712543251Z", "value": 996},
{"timestamp": "2024-03-17T05:28:26.788917626Z", "value": 996},
{"timestamp": "2024-03-17T05:28:26.865298337Z", "value": 996},
{"timestamp": "2024-03-17T05:28:26.941732297Z", "value": 996},
{"timestamp": "2024-03-17T05:28:27.018832509Z", "value": 996},
{"timestamp": "2024-03-17T05:28:27.095446151Z", "value": 996},
{"timestamp": "2024-03-17T05:28:27.175389677Z", "value": 996},
{"timestamp": "2024-03-17T05:28:27.251156488Z", "value": 996},
{"timestamp": "2024-03-17T05:28:27.327610159Z", "value": 996},
{"timestamp": "2024-03-17T05:28:27.403797458Z", "value": 996},
{"timestamp": "2024-03-17T05:28:27.480377084Z", "value": 996},
{"timestamp": "2024-03-17T05:28:27.556629631Z", "value": 996},
{"timestamp": "2024-03-17T05:28:27.635384752Z", "value": 996},
{"timestamp": "2024-03-17T05:28:27.711344238Z", "value": 996},
{"timestamp": "2024-03-17T05:28:27.787364494Z", "value": 996},
{"timestamp": "2024-03-17T05:28:27.863675251Z", "value": 996},
{"timestamp": "2024-03-17T05:28:27.940057145Z", "value": 996},
{"timestamp": "2024-03-17T05:28:28.017494034Z", "value": 996},
{"timestamp": "2024-03-17T05:28:28.093613074Z", "value": 996},
{"timestamp": "2024-03-17T05:28:28.169767539Z", "value": 996},
{"timestamp": "2024-03-17T05:28:28.249228112Z", "value": 996},
{"timestamp": "2024-03-17T05:28:28.325622645Z", "value": 996},
{"timestamp": "2024-03-17T05:28:28.401386607Z", "value": 996},
{"timestamp": "2024-03-17T05:28:28.47746043Z", "value": 996},
{"timestamp": "2024-03-17T05:28:28.553474957Z", "value": 996},
{"timestamp": "2024-03-17T05:28:28.629874994Z", "value": 996},
{"timestamp": "2024-03-17T05:28:28.706113685Z", "value": 996},
{"timestamp": "2024-03-17T05:28:28.786743207Z", "value": 996},
{"timestamp": "2024-03-17T05:28:28.862943112Z", "value": 996},
{"timestamp": "2024-03-17T05:28:28.947490241Z", "value": 996},
{"timestamp": "2024-03-17T05:28:29.023723395Z", "value": 996},
{"timestamp": "2024-03-17T05:28:29.09957859Z", "value": 996},
{"timestamp": "2024-03-17T05:28:29.186152602Z", "value": 996},
{"timestamp": "2024-03-17T05:28:29.263115465Z", "value": 996},
{"timestamp": "2024-03-17T05:28:29.345575163Z", "value": 996},
{"timestamp": "2024-03-17T05:28:29.433522192Z", "value": 996},
{"timestamp": "2024-03-17T05:28:29.510581248Z", "value": 996},
{"timestamp": "2024-03-17T05:28:29.586682304Z", "value": 996},
{"timestamp": "2024-03-17T05:28:29.672145736Z", "value": 996},
{"timestamp": "2024-03-17T05:28:29.747808447Z", "value": 996},
{"timestamp": "2024-03-17T05:28:29.832280821Z", "value": 996},
{"timestamp": "2024-03-17T05:28:29.915426324Z", "value": 996},
{"timestamp": "2024-03-17T05:28:29.991964219Z", "value": 996},
{"timestamp": "2024-03-17T05:28:30.068409503Z", "value": 996},
{"timestamp": "2024-03-17T05:28:30.14512052Z", "value": 996},
{"timestamp": "2024-03-17T05:28:30.22151022Z", "value": 996},
{"timestamp": "2024-03-17T05:28:30.297899407Z", "value": 996},
{"timestamp": "2024-03-17T05:28:30.373572486Z", "value": 996},
{"timestamp": "2024-03-17T05:28:30.457687733Z", "value": 996},
{"timestamp": "2024-03-17T05:28:30.534029943Z", "value": 996},
{"timestamp": "2024-03-17T05:28:30.610145302Z", "value": 996},
{"timestamp": "2024-03-17T05:28:30.695805888Z", "value": 996},
{"timestamp": "2024-03-17T05:28:30.772218308Z", "value": 996},
{"timestamp": "2024-03-17T05:28:30.848973678Z", "value": 996},
{"timestamp": "2024-03-17T05:28:30.934666266Z", "value": 996},
{"timestamp": "2024-03-17T05:28:31.011529382Z", "value": 996},
{"timestamp": "2024-03-17T05:28:31.090919102Z", "value": 996},
{"timestamp": "2024-03-17T05:28:31.179606847Z", "value": 996},
{"timestamp": "2024-03-17T05:28:31.260736823Z", "value": 996},
{"timestamp": "2024-03-17T05:28:31.33807345Z", "value": 996},
{"timestamp": "2024-03-17T05:28:31.426193792Z", "value": 996},
{"timestamp": "2024-03-17T05:28:31.507629598Z", "value": 996},
{"timestamp": "2024-03-17T05:28:31.584099266Z", "value": 996},
{"timestamp": "2024-03-17T05:28:31.669833741Z", "value": 996},
{"timestamp": "2024-03-17T05:28:31.746169551Z", "value": 996},
{"timestamp": "2024-03-17T05:28:31.825787403Z", "value": 996},
{"timestamp": "2024-03-17T05:28:31.901604228Z", "value": 996},
{"timestamp": "2024-03-17T05:28:31.977714529Z", "value": 996},
{"timestamp": "2024-03-17T05:28:32.05750208Z", "value": 996},
{"timestamp": "2024-03-17T05:28:32.133853697Z", "value": 996},
{"timestamp": "2024-03-17T05:28:32.210036575Z", "value": 996},
{"timestamp": "2024-03-17T05:28:32.28651549Z", "value": 996},
{"timestamp": "2024-03-17T05:28:32.36268368Z", "value": 996},
{"timestamp": "2024-03-17T05:28:32.439107906Z", "value": 996},
{"timestamp": "2024-03-17T05:28:32.515680679Z", "value": 996},
{"timestamp": "2024-03-17T05:28:32.596842271Z", "value": 996},
{"timestamp": "2024-03-17T05:28:32.673234464Z", "value": 996},
{"timestamp": "2024-03-17T05:28:32.749397374Z", "value": 996},
{"timestamp": "2024-03-17T05:28:32.825689534Z", "value": 996},
{"timestamp": "2024-03-17T05:28:32.904876978Z", "value": 996},
{"timestamp": "2024-03-17T05:28:32.981277011Z", "value": 996},
{"timestamp": "2024-03-17T05:28:33.057727222Z", "value": 996},
{"timestamp": "2024-03-17T05:28:33.135443086Z", "value": 996},
{"timestamp": "2024-03-17T05:28:33.212387353Z", "value": 996},
{"timestamp": "2024-03-17T05:28:33.289091519Z", "value": 996},
{"timestamp": "2024-03-17T05:28:33.365767749Z", "value": 996},
{"timestamp": "2024-03-17T05:28:33.442625422Z", "value": 996},
{"timestamp": "2024-03-17T05:28:33.519131249Z", "value": 996},
{"timestamp": "2024-03-17T05:28:33.595817367Z", "value": 996},
{"timestamp": "2024-03-17T05:28:33.676552966Z", "value": 996},
{"timestamp": "2024-03-17T05:28:33.752580064Z", "value": 996},
{"timestamp": "2024-03-17T05:28:33.828190803Z", "value": 996},
{"timestamp": "2024-03-17T05:28:33.904443249Z", "value": 996},
{"timestamp": "2024-03-17T05:28:33.980271048Z", "value": 996},
{"timestamp": "2024-03-17T05:28:34.056515109Z", "value": 996},
{"timestamp": "2024-03-17T05:28:34.133464399Z", "value": 996},
{"timestamp": "2024-03-17T05:28:34.210400025Z", "value": 996},
{"timestamp": "2024-03-17T05:28:34.286680502Z", "value": 996},
{"timestamp": "2024-03-17T05:28:34.363184056Z", "value": 996},
{"timestamp": "2024-03-17T05:28:34.447278851Z", "value": 996},
{"timestamp": "2024-03-17T05:28:34.524049354Z", "value": 996},
{"timestamp": "2024-03-17T05:28:34.60115951Z", "value": 996},
{"timestamp": "2024-03-17T05:28:34.687337798Z", "value": 996},
{"timestamp": "2024-03-17T05:28:34.768215063Z", "value": 996},
{"timestamp": "2024-03-17T05:28:34.844645784Z", "value": 996},
{"timestamp": "2024-03-17T05:28:34.928450141Z", "value": 996},
{"timestamp": "2024-03-17T05:28:35.004352372Z", "value": 996},
{"timestamp": "2024-03-17T05:28:35.080848725Z", "value": 996},
{"timestamp": "2024-03-17T05:28:35.158930578Z", "value": 996},
{"timestamp": "2024-03-17T05:28:35.235298417Z", "value": 996},
{"timestamp": "2024-03-17T05:28:35.313819766Z", "value": 996},
{"timestamp": "2024-03-17T05:28:35.390381432Z", "value": 996},
{"timestamp": "2024-03-17T05:28:35.466358799Z", "value": 996},
{"timestamp": "2024-03-17T05:28:35.54260974Z", "value": 996},
{"timestamp": "2024-03-17T05:28:35.751963204Z", "value": 996},
{"timestamp": "2024-03-17T05:28:35.827540308Z", "value": 996},
{"timestamp": "2024-03-17T05:28:35.904911781Z", "value": 996},
{"timestamp": "2024-03-17T05:28:35.981011774Z", "value": 996},
{"timestamp": "2024-03-17T05:28:36.057316923Z", "value": 996},
{"timestamp": "2024-03-17T05:28:36.133544438Z", "value": 996},
{"timestamp": "2024-03-17T05:28:36.209750865Z", "value": 996},
{"timestamp": "2024-03-17T05:28:36.286373459Z", "value": 996},
{"timestamp": "2024-03-17T05:28:36.36267512Z", "value": 996},
{"timestamp": "2024-03-17T05:28:36.447645672Z", "value": 996},
{"timestamp": "2024-03-17T05:28:36.525212731Z", "value": 996},
{"timestamp": "2024-03-17T05:28:36.601804509Z", "value": 996},
{"timestamp": "2024-03-17T05:28:36.687082267Z", "value": 996},
{"timestamp": "2024-03-17T05:28:36.762846958Z", "value": 996},
{"timestamp": "2024-03-17T05:28:36.840101915Z", "value": 996},
{"timestamp": "2024-03-17T05:28:36.916197076Z", "value": 996},
{"timestamp": "2024-03-17T05:28:36.992695956Z", "value": 996},
{"timestamp": "2024-03-17T05:28:37.07438424Z", "value": 996},
{"timestamp": "2024-03-17T05:28:37.15026986Z", "value": 996},
{"timestamp": "2024-03-17T05:28:37.226260602Z", "value": 996},
{"timestamp": "2024-03-17T05:28:37.302708952Z", "value": 996},
{"timestamp": "2024-03-17T05:28:37.379204375Z", "value": 996},
{"timestamp": "2024-03-17T05:28:37.455553908Z", "value": 996},
{"timestamp": "2024-03-17T05:28:37.531949745Z", "value": 996},
{"timestamp": "2024-03-17T05:28:37.609373793Z", "value": 996},
{"timestamp": "2024-03-17T05:28:37.686050435Z", "value": 996},
{"timestamp": "2024-03-17T05:28:37.764489925Z", "value": 996},
{"timestamp": "2024-03-17T05:28:37.844361953Z", "value": 996},
{"timestamp": "2024-03-17T05:28:37.920754526Z", "value": 996},
{"timestamp": "2024-03-17T05:28:37.996939895Z", "value": 996},
{"timestamp": "2024-03-17T05:28:38.074316901Z", "value": 996},
{"timestamp": "2024-03-17T05:28:38.150932934Z", "value": 996},
{"timestamp": "2024-03-17T05:28:38.227674248Z", "value": 996},
{"timestamp": "2024-03-17T05:28:38.30426916Z", "value": 996},
{"timestamp": "2024-03-17T05:28:38.380657348Z", "value": 996},
{"timestamp": "2024-03-17T05:28:38.45723994Z", "value": 996},
{"timestamp": "2024-03-17T05:28:38.533428861Z", "value": 996},
{"timestamp": "2024-03-17T05:28:38.60974076Z", "value": 996},
{"timestamp": "2024-03-17T05:28:38.687284745Z", "value": 996},
{"timestamp": "2024-03-17T05:28:38.763191644Z", "value": 996},
{"timestamp": "2024-03-17T05:28:38.839722459Z", "value": 996},
{"timestamp": "2024-03-17T05:28:38.923774177Z", "value": 996},
{"timestamp": "2024-03-17T05:28:39.002425542Z", "value": 996},
{"timestamp": "2024-03-17T05:28:39.078603101Z", "value": 996},
{"timestamp": "2024-03-17T05:28:39.154525424Z", "value": 996},
{"timestamp": "2024-03-17T05:28:39.235745922Z", "value": 996},
{"timestamp": "2024-03-17T05:28:39.311822456Z", "value": 996},
{"timestamp": "2024-03-17T05:28:39.388284852Z", "value": 996},
{"timestamp": "2024-03-17T05:28:39.464369258Z", "value": 996},
{"timestamp": "2024-03-17T05:28:39.54088996Z", "value": 996},
{"timestamp": "2024-03-17T05:28:39.61700675Z", "value": 996},
{"timestamp": "2024-03-17T05:28:39.703611441Z", "value": 996},
{"timestamp": "2024-03-17T05:28:39.782639356Z", "value": 996},
{"timestamp": "2024-03-17T05:28:39.859644962Z", "value": 996},
{"timestamp": "2024-03-17T05:28:39.944193936Z", "value": 996},
{"timestamp": "2024-03-17T05:28:40.02065038Z", "value": 996},
{"timestamp": "2024-03-17T05:28:40.096506557Z", "value": 996},
{"timestamp": "2024-03-17T05:28:40.181145388Z", "value": 996},
{"timestamp": "2024-03-17T05:28:40.257165728Z", "value": 996},
{"timestamp": "2024-03-17T05:28:40.336438126Z", "value": 996},
{"timestamp": "2024-03-17T05:28:40.420402928Z", "value": 996},
{"timestamp": "2024-03-17T05:28:40.496330306Z", "value": 996},
{"timestamp": "2024-03-17T05:28:40.572867935Z", "value": 996},
{"timestamp": "2024-03-17T05:28:40.649657185Z", "value": 996},
{"timestamp": "2024-03-17T05:28:40.72564146Z", "value": 996},
{"timestamp": "2024-03-17T05:28:40.802714555Z", "value": 996},
{"timestamp": "2024-03-17T05:28:40.881689828Z", "value": 996},
{"timestamp": "2024-03-17T05:28:40.957737944Z", "value": 996},
{"timestamp": "2024-03-17T05:28:41.033738731Z", "value": 996},
{"timestamp": "2024-03-17T05:28:41.109831679Z", "value": 996},
{"timestamp": "2024-03-17T05:28:41.195858662Z", "value": 996},
{"timestamp": "2024-03-17T05:28:41.272333121Z", "value": 996},
{"timestamp": "2024-03-17T05:28:41.348667705Z", "value": 996},
{"timestamp": "2024-03-17T05:28:41.43558408Z", "value": 996},
{"timestamp": "2024-03-17T05:28:41.511609603Z", "value": 996},
{"timestamp": "2024-03-17T05:28:41.587735575Z", "value": 996},
{"timestamp": "2024-03-17T05:28:41.672361701Z", "value": 996},
{"timestamp": "2024-03-17T05:28:41.751758548Z", "value": 996},
{"timestamp": "2024-03-17T05:28:41.834868038Z", "value": 996},
{"timestamp": "2024-03-17T05:28:41.911343009Z", "value": 996},
{"timestamp": "2024-03-17T05:28:41.987942175Z", "value": 996},
{"timestamp": "2024-03-17T05:28:42.065977525Z", "value": 996},
{"timestamp": "2024-03-17T05:28:42.142243531Z", "value": 996},
{"timestamp": "2024-03-17T05:28:42.218298878Z", "value": 996},
{"timestamp": "2024-03-17T05:28:42.294333424Z", "value": 996},
{"timestamp": "2024-03-17T05:28:42.370139935Z", "value": 996},
{"timestamp": "2024-03-17T05:28:42.44981813Z", "value": 996},
{"timestamp": "2024-03-17T05:28:42.526224011Z", "value": 996},
{"timestamp": "2024-03-17T05:28:42.604262881Z", "value": 996},
{"timestamp": "2024-03-17T05:28:42.681268133Z", "value": 996},
{"timestamp": "2024-03-17T05:28:42.758582414Z", "value": 996},
{"timestamp": "2024-03-17T05:28:42.834600992Z", "value": 996},
{"timestamp": "2024-03-17T05:28:42.910440143Z", "value": 996},
{"timestamp": "2024-03-17T05:28:42.98718779Z", "value": 996},
{"timestamp": "2024-03-17T05:28:43.064400757Z", "value": 996},
{"timestamp": "2024-03-17T05:28:43.140063776Z", "value": 996},
{"timestamp": "2024-03-17T05:28:43.216631675Z", "value": 996},
{"timestamp": "2024-03-17T05:28:43.29597492Z", "value": 996},
{"timestamp": "2024-03-17T05:28:43.376266661Z", "value": 996},
{"timestamp": "2024-03-17T05:28:43.454446493Z", "value": 996},
{"timestamp": "2024-03-17T05:28:43.531520417Z", "value": 996},
{"timestamp": "2024-03-17T05:28:43.608043227Z", "value": 996},
{"timestamp": "2024-03-17T05:28:43.691072522Z", "value": 996},
{"timestamp": "2024-03-17T05:28:43.769715338Z", "value": 996},
{"timestamp": "2024-03-17T05:28:43.846388103Z", "value": 996},
{"timestamp": "2024-03-17T05:28:43.930092354Z", "value": 996},
{"timestamp": "2024-03-17T05:28:44.005592522Z", "value": 996},
{"timestamp": "2024-03-17T05:28:44.088137999Z", "value": 996},
{"timestamp": "2024-03-17T05:28:44.172888411Z", "value": 996},
{"timestamp": "2024-03-17T05:28:44.248487684Z", "value": 996},
{"timestamp": "2024-03-17T05:28:44.324148334Z", "value": 996},
{"timestamp": "2024-03-17T05:28:44.400193503Z", "value": 996},
{"timestamp": "2024-03-17T05:28:44.476186606Z", "value": 996},
{"timestamp": "2024-03-17T05:28:44.552654375Z", "value": 996},
{"timestamp": "2024-03-17T05:28:44.630169906Z", "value": 996},
{"timestamp": "2024-03-17T05:28:44.707705949Z", "value": 996},
{"timestamp": "2024-03-17T05:28:44.783188004Z", "value": 996},
{"timestamp": "2024-03-17T05:28:44.860327144Z", "value": 996},
{"timestamp": "2024-03-17T05:28:44.94416378Z", "value": 996},
{"timestamp": "2024-03-17T05:28:45.022217465Z", "value": 996},
{"timestamp": "2024-03-17T05:28:45.099087223Z", "value": 996},
{"timestamp": "2024-03-17T05:28:45.189116673Z", "value": 996},
{"timestamp": "2024-03-17T05:28:45.264839084Z", "value": 996},
{"timestamp": "2024-03-17T05:28:45.340655031Z", "value": 996},
{"timestamp": "2024-03-17T05:28:45.423845479Z", "value": 996},
{"timestamp": "2024-03-17T05:28:45.499803253Z", "value": 996},
{"timestamp": "2024-03-17T05:28:45.57534198Z", "value": 996},
{"timestamp": "2024-03-17T05:28:45.651705522Z", "value": 996},
{"timestamp": "2024-03-17T05:28:45.729396927Z", "value": 996},
{"timestamp": "2024-03-17T05:28:45.806235581Z", "value": 996},
{"timestamp": "2024-03-17T05:28:45.882083401Z", "value": 996},
{"timestamp": "2024-03-17T05:28:45.960046524Z", "value": 996},
{"timestamp": "2024-03-17T05:28:46.035554433Z", "value": 996},
{"timestamp": "2024-03-17T05:28:46.111427405Z", "value": 996},
{"timestamp": "2024-03-17T05:28:46.196367355Z", "value": 996},
{"timestamp": "2024-03-17T05:28:46.277840683Z", "value": 996},
{"timestamp": "2024-03-17T05:28:46.354615207Z", "value": 996},
{"timestamp": "2024-03-17T05:28:46.439164814Z", "value": 996},
{"timestamp": "2024-03-17T05:28:46.524269471Z", "value": 996},
{"timestamp": "2024-03-17T05:28:46.600803319Z", "value": 996},
{"timestamp": "2024-03-17T05:28:46.686853497Z", "value": 996},
{"timestamp": "2024-03-17T05:28:46.764752809Z", "value": 996},
{"timestamp": "2024-03-17T05:28:46.845321705Z", "value": 996},
{"timestamp": "2024-03-17T05:28:46.921560603Z", "value": 996},
{"timestamp": "2024-03-17T05:28:46.997585642Z", "value": 996},
{"timestamp": "2024-03-17T05:28:47.074695115Z", "value": 996},
{"timestamp": "2024-03-17T05:28:47.15089078Z", "value": 996},
{"timestamp": "2024-03-17T05:28:47.227454099Z", "value": 996},
{"timestamp": "2024-03-17T05:28:47.304094892Z", "value": 996},
{"timestamp": "2024-03-17T05:28:47.382946828Z", "value": 996},
{"timestamp": "2024-03-17T05:28:47.459414242Z", "value": 996},
{"timestamp": "2024-03-17T05:28:47.535600339Z", "value": 996},
{"timestamp": "2024-03-17T05:28:47.611729154Z", "value": 996},
{"timestamp": "2024-03-17T05:28:47.687561517Z", "value": 996},
{"timestamp": "2024-03-17T05:28:47.7636735Z", "value": 996},
{"timestamp": "2024-03-17T05:28:47.839632936Z", "value": 996},
{"timestamp": "2024-03-17T05:28:47.919822945Z", "value": 996},
{"timestamp": "2024-03-17T05:28:47.996390136Z", "value": 996},
{"timestamp": "2024-03-17T05:28:48.072679722Z", "value": 996},
{"timestamp": "2024-03-17T05:28:48.149256705Z", "value": 996},
{"timestamp": "2024-03-17T05:28:48.225522834Z", "value": 996},
{"timestamp": "2024-03-17T05:28:48.301543903Z", "value": 996},
{"timestamp": "2024-03-17T05:28:48.377750415Z", "value": 996},
{"timestamp": "2024-03-17T05:28:48.458324781Z", "value": 996},
{"timestamp": "2024-03-17T05:28:48.534054644Z", "value": 996},
{"timestamp": "2024-03-17T05:28:48.610378151Z", "value": 996},
{"timestamp": "2024-03-17T05:28:48.686759386Z", "value": 996},
{"timestamp": "2024-03-17T05:28:48.762752198Z", "value": 996},
{"timestamp": "2024-03-17T05:28:48.839341053Z", "value": 996},
{"timestamp": "2024-03-17T05:28:48.922866992Z", "value": 996},
{"timestamp": "2024-03-17T05:28:48.999962224Z", "value": 996},
{"timestamp": "2024-03-17T05:28:49.076659784Z", "value": 996},
{"timestamp": "2024-03-17T05:28:49.154358418Z", "value": 996},
{"timestamp": "2024-03-17T05:28:49.230161818Z", "value": 996},
{"timestamp": "2024-03-17T05:28:49.305878433Z", "value": 996},
{"timestamp": "2024-03-17T05:28:49.381904301Z", "value": 996},
{"timestamp": "2024-03-17T05:28:49.457652724Z", "value": 996},
{"timestamp": "2024-03-17T05:28:49.535309661Z", "value": 996},
{"timestamp": "2024-03-17T05:28:49.611947092Z", "value": 996},
{"timestamp": "2024-03-17T05:28:49.697077058Z", "value": 996},
{"timestamp": "2024-03-17T05:28:49.776930771Z", "value": 996},
{"timestamp": "2024-03-17T05:28:49.853081953Z", "value": 996},
{"timestamp": "2024-03-17T05:28:49.938078029Z", "value": 996},
{"timestamp": "2024-03-17T05:28:50.01550933Z", "value": 996},
{"timestamp": "2024-03-17T05:28:50.094661781Z", "value": 996},
{"timestamp": "2024-03-17T05:28:50.180081319Z", "value": 996},
{"timestamp": "2024-03-17T05:28:50.257723311Z", "value": 996},
{"timestamp": "2024-03-17T05:28:50.334322117Z", "value": 996},
{"timestamp": "2024-03-17T05:28:50.417645874Z", "value": 996},
{"timestamp": "2024-03-17T05:28:50.493512218Z", "value": 996},
{"timestamp": "2024-03-17T05:28:50.56947946Z", "value": 996},
{"timestamp": "2024-03-17T05:28:50.648905996Z", "value": 996},
{"timestamp": "2024-03-17T05:28:50.724719988Z", "value": 996},
{"timestamp": "2024-03-17T05:28:50.800801856Z", "value": 996},
{"timestamp": "2024-03-17T05:28:50.877033071Z", "value": 996},
{"timestamp": "2024-03-17T05:28:50.956179825Z", "value": 996},
{"timestamp": "2024-03-17T05:28:51.031974552Z", "value": 996},
{"timestamp": "2024-03-17T05:28:51.108329128Z", "value": 996},
{"timestamp": "2024-03-17T05:28:51.198215082Z", "value": 996},
{"timestamp": "2024-03-17T05:28:51.274439415Z", "value": 996},
{"timestamp": "2024-03-17T05:28:51.35026803Z", "value": 996},
{"timestamp": "2024-03-17T05:28:51.433583786Z", "value": 996},
{"timestamp": "2024-03-17T05:28:51.510557478Z", "value": 996},
{"timestamp": "2024-03-17T05:28:51.586031174Z", "value": 996},
{"timestamp": "2024-03-17T05:28:51.673360794Z", "value": 996},
{"timestamp": "2024-03-17T05:28:51.761699295Z", "value": 996},
{"timestamp": "2024-03-17T05:28:51.837341667Z", "value": 996},
{"timestamp": "2024-03-17T05:28:51.913037799Z", "value": 996},
{"timestamp": "2024-03-17T05:28:51.989026801Z", "value": 996},
{"timestamp": "2024-03-17T05:28:52.065042938Z", "value": 996},
{"timestamp": "2024-03-17T05:28:52.140540794Z", "value": 996},
{"timestamp": "2024-03-17T05:28:52.216344512Z", "value": 996},
{"timestamp": "2024-03-17T05:28:52.292222183Z", "value": 996},
{"timestamp": "2024-03-17T05:28:52.367722407Z", "value": 996},
{"timestamp": "2024-03-17T05:28:52.445375181Z", "value": 996},
{"timestamp": "2024-03-17T05:28:52.52190288Z", "value": 996},
{"timestamp": "2024-03-17T05:28:52.597308222Z", "value": 996},
{"timestamp": "2024-03-17T05:28:52.674253016Z", "value": 996},
{"timestamp": "2024-03-17T05:28:52.751116368Z", "value": 996},
{"timestamp": "2024-03-17T05:28:52.826743923Z", "value": 996},
{"timestamp": "2024-03-17T05:28:52.903807663Z", "value": 996},
{"timestamp": "2024-03-17T05:28:52.980235391Z", "value": 996},
{"timestamp": "2024-03-17T05:28:53.056019204Z", "value": 996},
{"timestamp": "2024-03-17T05:28:53.131705222Z", "value": 996},
{"timestamp": "2024-03-17T05:28:53.207995604Z", "value": 996},
{"timestamp": "2024-03-17T05:28:53.287369976Z", "value": 996},
{"timestamp": "2024-03-17T05:28:53.363362208Z", "value": 996},
{"timestamp": "2024-03-17T05:28:53.440355769Z", "value": 996},
{"timestamp": "2024-03-17T05:28:53.516576134Z", "value": 996},
{"timestamp": "2024-03-17T05:28:53.592724176Z", "value": 996},
{"timestamp": "2024-03-17T05:28:53.670670619Z", "value": 996},
{"timestamp": "2024-03-17T05:28:53.755320733Z", "value": 996},
{"timestamp": "2024-03-17T05:28:53.843851332Z", "value": 996},
{"timestamp": "2024-03-17T05:28:53.926284671Z", "value": 996},
{"timestamp": "2024-03-17T05:28:54.001994306Z", "value": 996},
{"timestamp": "2024-03-17T05:28:54.07818654Z", "value": 996},
{"timestamp": "2024-03-17T05:28:54.155281991Z", "value": 996},
{"timestamp": "2024-03-17T05:28:54.231505842Z", "value": 996},
{"timestamp": "2024-03-17T05:28:54.307153267Z", "value": 996},
{"timestamp": "2024-03-17T05:28:54.384086059Z", "value": 996},
{"timestamp": "2024-03-17T05:28:54.460245717Z", "value": 996},
{"timestamp": "2024-03-17T05:28:54.536381887Z", "value": 996},
{"timestamp": "2024-03-17T05:28:54.613395512Z", "value": 996},
{"timestamp": "2024-03-17T05:28:54.698685637Z", "value": 996},
{"timestamp": "2024-03-17T05:28:54.775927938Z", "value": 996},
{"timestamp": "2024-03-17T05:28:54.852421298Z", "value": 996},
{"timestamp": "2024-03-17T05:28:54.938769329Z", "value": 996},
{"timestamp": "2024-03-17T05:28:55.01606616Z", "value": 996},
{"timestamp": "2024-03-17T05:28:55.092052182Z", "value": 996},
{"timestamp": "2024-03-17T05:28:55.178128303Z", "value": 996},
{"timestamp": "2024-03-17T05:28:55.254548285Z", "value": 996},
{"timestamp": "2024-03-17T05:28:55.331066029Z", "value": 996},
{"timestamp": "2024-03-17T05:28:55.408724017Z", "value": 996},
{"timestamp": "2024-03-17T05:28:55.486140016Z", "value": 996},
{"timestamp": "2024-03-17T05:28:55.565704214Z", "value": 996},
{"timestamp": "2024-03-17T05:28:55.642555787Z", "value": 996},
{"timestamp": "2024-03-17T05:28:55.719186909Z", "value": 996},
{"timestamp": "2024-03-17T05:28:55.795694028Z", "value": 996},
{"timestamp": "2024-03-17T05:28:55.872111578Z", "value": 996},
{"timestamp": "2024-03-17T05:28:55.953053849Z", "value": 996},
{"timestamp": "2024-03-17T05:28:56.030494104Z", "value": 996},
{"timestamp": "2024-03-17T05:28:56.106130007Z", "value": 996},
{"timestamp": "2024-03-17T05:28:56.192501461Z", "value": 996},
{"timestamp": "2024-03-17T05:28:56.268718974Z", "value": 996},
{"timestamp": "2024-03-17T05:28:56.346800169Z", "value": 996},
{"timestamp": "2024-03-17T05:28:56.430185778Z", "value": 996},
{"timestamp": "2024-03-17T05:28:56.506368987Z", "value": 996},
{"timestamp": "2024-03-17T05:28:56.586682349Z", "value": 996},
{"timestamp": "2024-03-17T05:28:56.671991544Z", "value": 996},
{"timestamp": "2024-03-17T05:28:56.748923662Z", "value": 996},
{"timestamp": "2024-03-17T05:28:56.825121079Z", "value": 996},
{"timestamp": "2024-03-17T05:28:56.901374657Z", "value": 996},
{"timestamp": "2024-03-17T05:28:56.977386791Z", "value": 996},
{"timestamp": "2024-03-17T05:28:57.053901365Z", "value": 996},
{"timestamp": "2024-03-17T05:28:57.131704121Z", "value": 996},
{"timestamp": "2024-03-17T05:28:57.208013764Z", "value": 996},
{"timestamp": "2024-03-17T05:28:57.284575922Z", "value": 996},
{"timestamp": "2024-03-17T05:28:57.360893117Z", "value": 996},
{"timestamp": "2024-03-17T05:28:57.438951334Z", "value": 996},
{"timestamp": "2024-03-17T05:28:57.516550663Z", "value": 996},
{"timestamp": "2024-03-17T05:28:57.593874691Z", "value": 996},
{"timestamp": "2024-03-17T05:28:57.673321573Z", "value": 996},
{"timestamp": "2024-03-17T05:28:57.752830824Z", "value": 996},
{"timestamp": "2024-03-17T05:28:57.829303381Z", "value": 996},
{"timestamp": "2024-03-17T05:28:57.905614271Z", "value": 996},
{"timestamp": "2024-03-17T05:28:57.981880617Z", "value": 996},
{"timestamp": "2024-03-17T05:28:58.058636666Z", "value": 996},
{"timestamp": "2024-03-17T05:28:58.135130759Z", "value": 996},
{"timestamp": "2024-03-17T05:28:58.213190415Z", "value": 996},
{"timestamp": "2024-03-17T05:28:58.289385334Z", "value": 996},
{"timestamp": "2024-03-17T05:28:58.366475566Z", "value": 996},
{"timestamp": "2024-03-17T05:28:58.443559109Z", "value": 996},
{"timestamp": "2024-03-17T05:28:58.519350021Z", "value": 996},
{"timestamp": "2024-03-17T05:28:58.595121477Z", "value": 996},
{"timestamp": "2024-03-17T05:28:58.677541466Z", "value": 996},
{"timestamp": "2024-03-17T05:28:58.758316211Z", "value": 996},
{"timestamp": "2024-03-17T05:28:58.833776621Z", "value": 996},
{"timestamp": "2024-03-17T05:28:58.916845614Z", "value": 996},
{"timestamp": "2024-03-17T05:28:58.992836818Z", "value": 996},
{"timestamp": "2024-03-17T05:28:59.069368319Z", "value": 996},
{"timestamp": "2024-03-17T05:28:59.146511094Z", "value": 996},
{"timestamp": "2024-03-17T05:28:59.222418455Z", "value": 996},
{"timestamp": "2024-03-17T05:28:59.302506211Z", "value": 996},
{"timestamp": "2024-03-17T05:28:59.378742506Z", "value": 996},
{"timestamp": "2024-03-17T05:28:59.458171722Z", "value": 996},
{"timestamp": "2024-03-17T05:28:59.534933722Z", "value": 996},
{"timestamp": "2024-03-17T05:28:59.611352708Z", "value": 996},
{"timestamp": "2024-03-17T05:28:59.698253897Z", "value": 996},
{"timestamp": "2024-03-17T05:28:59.78101946Z", "value": 996},
{"timestamp": "2024-03-17T05:28:59.85936856Z", "value": 996},
{"timestamp": "2024-03-17T05:28:59.945064127Z", "value": 996},
{"timestamp": "2024-03-17T05:29:00.022538204Z", "value": 996},
{"timestamp": "2024-03-17T05:29:00.099665938Z", "value": 996},
{"timestamp": "2024-03-17T05:29:00.18516182Z", "value": 996},
{"timestamp": "2024-03-17T05:29:00.26260844Z", "value": 996},
{"timestamp": "2024-03-17T05:29:00.341375979Z", "value": 996},
{"timestamp": "2024-03-17T05:29:00.428796184Z", "value": 996},
{"timestamp": "2024-03-17T05:29:00.505258658Z", "value": 996},
{"timestamp": "2024-03-17T05:29:00.58157985Z", "value": 996},
{"timestamp": "2024-03-17T05:29:00.66539279Z", "value": 996},
{"timestamp": "2024-03-17T05:29:00.741537243Z", "value": 996},
{"timestamp": "2024-03-17T05:29:00.817085941Z", "value": 996},
{"timestamp": "2024-03-17T05:29:00.893248922Z", "value": 996},
{"timestamp": "2024-03-17T05:29:00.971307713Z", "value": 996},
{"timestamp": "2024-03-17T05:29:01.047435077Z", "value": 996},
{"timestamp": "2024-03-17T05:29:01.123106848Z", "value": 996},
{"timestamp": "2024-03-17T05:29:01.206504101Z", "value": 996},
{"timestamp": "2024-03-17T05:29:01.282536775Z", "value": 996},
{"timestamp": "2024-03-17T05:29:01.35864305Z", "value": 996},
{"timestamp": "2024-03-17T05:29:01.444879168Z", "value": 996},
{"timestamp": "2024-03-17T05:29:01.523918007Z", "value": 996},
{"timestamp": "2024-03-17T05:29:01.600383041Z", "value": 996},
{"timestamp": "2024-03-17T05:29:01.685712103Z", "value": 996},
{"timestamp": "2024-03-17T05:29:01.76249519Z", "value": 996},
{"timestamp": "2024-03-17T05:29:01.840580957Z", "value": 996},
{"timestamp": "2024-03-17T05:29:01.920438434Z", "value": 996},
{"timestamp": "2024-03-17T05:29:01.996153726Z", "value": 996},
{"timestamp": "2024-03-17T05:29:02.073476502Z", "value": 996},
{"timestamp": "2024-03-17T05:29:02.149291028Z", "value": 996},
{"timestamp": "2024-03-17T05:29:02.225461303Z", "value": 996},
{"timestamp": "2024-03-17T05:29:02.301795677Z", "value": 996},
{"timestamp": "2024-03-17T05:29:02.377983073Z", "value": 996},
{"timestamp": "2024-03-17T05:29:02.454277319Z", "value": 996},
{"timestamp": "2024-03-17T05:29:02.530301416Z", "value": 996},
{"timestamp": "2024-03-17T05:29:02.609350782Z", "value": 996},
{"timestamp": "2024-03-17T05:29:02.686217102Z", "value": 996},
{"timestamp": "2024-03-17T05:29:02.761845512Z", "value": 996},
{"timestamp": "2024-03-17T05:29:02.837963114Z", "value": 996},
{"timestamp": "2024-03-17T05:29:02.914876507Z", "value": 996},
{"timestamp": "2024-03-17T05:29:02.990695224Z", "value": 996},
{"timestamp": "2024-03-17T05:29:03.066719928Z", "value": 996},
{"timestamp": "2024-03-17T05:29:03.144846334Z", "value": 996},
{"timestamp": "2024-03-17T05:29:03.22238828Z", "value": 996},
{"timestamp": "2024-03-17T05:29:03.298791647Z", "value": 996},
{"timestamp": "2024-03-17T05:29:03.375585389Z", "value": 996},
{"timestamp": "2024-03-17T05:29:03.451990228Z", "value": 996},
{"timestamp": "2024-03-17T05:29:03.52870448Z", "value": 996},
{"timestamp": "2024-03-17T05:29:03.606011414Z", "value": 996},
{"timestamp": "2024-03-17T05:29:03.684893801Z", "value": 996},
{"timestamp": "2024-03-17T05:29:03.767910437Z", "value": 996},
{"timestamp": "2024-03-17T05:29:03.845634627Z", "value": 996},
{"timestamp": "2024-03-17T05:29:03.929435148Z", "value": 996},
{"timestamp": "2024-03-17T05:29:04.004979076Z", "value": 996},
{"timestamp": "2024-03-17T05:29:04.080541787Z", "value": 996},
{"timestamp": "2024-03-17T05:29:04.162096636Z", "value": 996},
{"timestamp": "2024-03-17T05:29:04.238766406Z", "value": 996},
{"timestamp": "2024-03-17T05:29:04.317488853Z", "value": 996},
{"timestamp": "2024-03-17T05:29:04.394684457Z", "value": 996},
{"timestamp": "2024-03-17T05:29:04.471068687Z", "value": 996},
{"timestamp": "2024-03-17T05:29:04.546936203Z", "value": 996},
{"timestamp": "2024-03-17T05:29:04.623393362Z", "value": 996},
{"timestamp": "2024-03-17T05:29:04.70759101Z", "value": 996},
{"timestamp": "2024-03-17T05:29:04.785700678Z", "value": 996},
{"timestamp": "2024-03-17T05:29:04.861865159Z", "value": 996},
{"timestamp": "2024-03-17T05:29:04.947827318Z", "value": 996},
{"timestamp": "2024-03-17T05:29:05.023887254Z", "value": 996},
{"timestamp": "2024-03-17T05:29:05.102652932Z", "value": 996},
{"timestamp": "2024-03-17T05:29:05.187873573Z", "value": 996},
{"timestamp": "2024-03-17T05:29:05.263505853Z", "value": 996},
{"timestamp": "2024-03-17T05:29:05.3396079Z", "value": 996},
{"timestamp": "2024-03-17T05:29:05.422936956Z", "value": 996},
{"timestamp": "2024-03-17T05:29:05.499222175Z", "value": 996},
{"timestamp": "2024-03-17T05:29:05.575372511Z", "value": 996},
{"timestamp": "2024-03-17T05:29:05.652462192Z", "value": 996},
{"timestamp": "2024-03-17T05:29:05.728482351Z", "value": 996},
{"timestamp": "2024-03-17T05:29:05.806439791Z", "value": 996},
{"timestamp": "2024-03-17T05:29:05.88455141Z", "value": 996},
{"timestamp": "2024-03-17T05:29:05.964476149Z", "value": 996},
{"timestamp": "2024-03-17T05:29:06.04120064Z", "value": 996},
{"timestamp": "2024-03-17T05:29:06.117544067Z", "value": 996},
{"timestamp": "2024-03-17T05:29:06.202082519Z", "value": 996},
{"timestamp": "2024-03-17T05:29:06.277583787Z", "value": 996},
{"timestamp": "2024-03-17T05:29:06.359765141Z", "value": 996},
{"timestamp": "2024-03-17T05:29:06.443590652Z", "value": 996},
{"timestamp": "2024-03-17T05:29:06.519487864Z", "value": 996},
{"timestamp": "2024-03-17T05:29:06.595587894Z", "value": 996},
{"timestamp": "2024-03-17T05:29:06.681085883Z", "value": 996},
{"timestamp": "2024-03-17T05:29:06.756920981Z", "value": 996},
{"timestamp": "2024-03-17T05:29:06.8332222Z", "value": 996},
{"timestamp": "2024-03-17T05:29:06.910207654Z", "value": 996},
{"timestamp": "2024-03-17T05:29:06.9866939Z", "value": 996},
{"timestamp": "2024-03-17T05:29:07.066062436Z", "value": 996},
{"timestamp": "2024-03-17T05:29:07.141928222Z", "value": 996},
{"timestamp": "2024-03-17T05:29:07.218341921Z", "value": 996},
{"timestamp": "2024-03-17T05:29:07.294656579Z", "value": 996},
{"timestamp": "2024-03-17T05:29:07.371832724Z", "value": 996},
{"timestamp": "2024-03-17T05:29:07.450379261Z", "value": 996},
{"timestamp": "2024-03-17T05:29:07.526674782Z", "value": 996},
{"timestamp": "2024-03-17T05:29:07.602892383Z", "value": 996},
{"timestamp": "2024-03-17T05:29:07.678783513Z", "value": 996},
{"timestamp": "2024-03-17T05:29:07.754847542Z", "value": 996},
{"timestamp": "2024-03-17T05:29:07.830773681Z", "value": 996},
{"timestamp": "2024-03-17T05:29:07.906657995Z", "value": 996},
{"timestamp": "2024-03-17T05:29:07.985693501Z", "value": 996},
{"timestamp": "2024-03-17T05:29:08.06348268Z", "value": 996},
{"timestamp": "2024-03-17T05:29:08.139534037Z", "value": 996},
{"timestamp": "2024-03-17T05:29:08.215806645Z", "value": 996},
{"timestamp": "2024-03-17T05:29:08.293942166Z", "value": 996},
{"timestamp": "2024-03-17T05:29:08.370019443Z", "value": 996},
{"timestamp": "2024-03-17T05:29:08.447208003Z", "value": 996},
{"timestamp": "2024-03-17T05:29:08.523419746Z", "value": 996},
{"timestamp": "2024-03-17T05:29:08.60115414Z", "value": 996},
{"timestamp": "2024-03-17T05:29:08.679076825Z", "value": 996},
{"timestamp": "2024-03-17T05:29:08.754943666Z", "value": 996},
{"timestamp": "2024-03-17T05:29:08.831183602Z", "value": 996},
{"timestamp": "2024-03-17T05:29:08.90970857Z", "value": 996},
{"timestamp": "2024-03-17T05:29:08.98584908Z", "value": 996},
{"timestamp": "2024-03-17T05:29:09.066639559Z", "value": 996},
{"timestamp": "2024-03-17T05:29:09.142554496Z", "value": 996},
{"timestamp": "2024-03-17T05:29:09.218564411Z", "value": 996},
{"timestamp": "2024-03-17T05:29:09.294944924Z", "value": 996},
{"timestamp": "2024-03-17T05:29:09.371205627Z", "value": 996},
{"timestamp": "2024-03-17T05:29:09.452873914Z", "value": 996},
{"timestamp": "2024-03-17T05:29:09.528574927Z", "value": 996},
{"timestamp": "2024-03-17T05:29:09.607975974Z", "value": 996},
{"timestamp": "2024-03-17T05:29:09.694125267Z", "value": 996},
{"timestamp": "2024-03-17T05:29:09.770597942Z", "value": 996},
{"timestamp": "2024-03-17T05:29:09.846881813Z", "value": 996},
{"timestamp": "2024-03-17T05:29:09.930397556Z", "value": 996},
{"timestamp": "2024-03-17T05:29:10.006349934Z", "value": 996},
{"timestamp": "2024-03-17T05:29:10.083837698Z", "value": 996},
{"timestamp": "2024-03-17T05:29:10.170203826Z", "value": 996},
{"timestamp": "2024-03-17T05:29:10.246144363Z", "value": 996},
{"timestamp": "2024-03-17T05:29:10.322135556Z", "value": 996},
{"timestamp": "2024-03-17T05:29:10.401418424Z", "value": 996},
{"timestamp": "2024-03-17T05:29:10.483335386Z", "value": 996},
{"timestamp": "2024-03-17T05:29:10.559441077Z", "value": 996},
{"timestamp": "2024-03-17T05:29:10.636084378Z", "value": 996},
{"timestamp": "2024-03-17T05:29:10.71455552Z", "value": 996},
{"timestamp": "2024-03-17T05:29:10.795964985Z", "value": 996},
{"timestamp": "2024-03-17T05:29:10.872230199Z", "value": 996},
{"timestamp": "2024-03-17T05:29:10.953486413Z", "value": 996},
{"timestamp": "2024-03-17T05:29:11.029763628Z", "value": 996},
{"timestamp": "2024-03-17T05:29:11.106112107Z", "value": 996},
{"timestamp": "2024-03-17T05:29:11.192109171Z", "value": 996},
{"timestamp": "2024-03-17T05:29:11.272647356Z", "value": 996},
{"timestamp": "2024-03-17T05:29:11.348574676Z", "value": 996},
{"timestamp": "2024-03-17T05:29:11.431800844Z", "value": 996},
{"timestamp": "2024-03-17T05:29:11.508472433Z", "value": 996},
{"timestamp": "2024-03-17T05:29:11.585018483Z", "value": 996},
{"timestamp": "2024-03-17T05:29:11.669922569Z", "value": 996},
{"timestamp": "2024-03-17T05:29:11.745771775Z", "value": 996},
{"timestamp": "2024-03-17T05:29:11.82484763Z", "value": 996},
{"timestamp": "2024-03-17T05:29:11.903730394Z", "value": 996},
{"timestamp": "2024-03-17T05:29:11.980459999Z", "value": 996},
{"timestamp": "2024-03-17T05:29:12.063796473Z", "value": 996},
{"timestamp": "2024-03-17T05:29:12.139750864Z", "value": 996},
{"timestamp": "2024-03-17T05:29:12.215508516Z", "value": 996},
{"timestamp": "2024-03-17T05:29:12.291745056Z", "value": 996},
{"timestamp": "2024-03-17T05:29:12.372307464Z", "value": 996},
{"timestamp": "2024-03-17T05:29:12.448542692Z", "value": 996},
{"timestamp": "2024-03-17T05:29:12.524611102Z", "value": 996},
{"timestamp": "2024-03-17T05:29:12.600551957Z", "value": 996},
{"timestamp": "2024-03-17T05:29:12.676310345Z", "value": 996},
{"timestamp": "2024-03-17T05:29:12.752310689Z", "value": 996},
{"timestamp": "2024-03-17T05:29:12.829158344Z", "value": 996},
{"timestamp": "2024-03-17T05:29:12.90688083Z", "value": 996},
{"timestamp": "2024-03-17T05:29:12.983222364Z", "value": 996},
{"timestamp": "2024-03-17T05:29:13.059504345Z", "value": 996},
{"timestamp": "2024-03-17T05:29:13.136001881Z", "value": 996},
{"timestamp": "2024-03-17T05:29:13.212357686Z", "value": 996},
{"timestamp": "2024-03-17T05:29:13.289099002Z", "value": 996},
{"timestamp": "2024-03-17T05:29:13.364978767Z", "value": 996},
{"timestamp": "2024-03-17T05:29:13.442117563Z", "value": 996},
{"timestamp": "2024-03-17T05:29:13.518343126Z", "value": 996},
{"timestamp": "2024-03-17T05:29:13.594890167Z", "value": 996},
{"timestamp": "2024-03-17T05:29:13.671467416Z", "value": 996},
{"timestamp": "2024-03-17T05:29:13.747254284Z", "value": 996},
{"timestamp": "2024-03-17T05:29:13.822880188Z", "value": 996},
{"timestamp": "2024-03-17T05:29:13.89890594Z", "value": 996},
{"timestamp": "2024-03-17T05:29:13.975135951Z", "value": 996},
{"timestamp": "2024-03-17T05:29:14.051436459Z", "value": 996},
{"timestamp": "2024-03-17T05:29:14.127558468Z", "value": 996},
{"timestamp": "2024-03-17T05:29:14.206790067Z", "value": 996},
{"timestamp": "2024-03-17T05:29:14.283316467Z", "value": 996},
{"timestamp": "2024-03-17T05:29:14.359722736Z", "value": 996},
{"timestamp": "2024-03-17T05:29:14.448257763Z", "value": 996},
{"timestamp": "2024-03-17T05:29:14.52463344Z", "value": 996},
{"timestamp": "2024-03-17T05:29:14.600772697Z", "value": 996},
{"timestamp": "2024-03-17T05:29:14.686366424Z", "value": 996},
{"timestamp": "2024-03-17T05:29:14.763580995Z", "value": 996},
{"timestamp": "2024-03-17T05:29:14.839979169Z", "value": 996},
{"timestamp": "2024-03-17T05:29:14.923857378Z", "value": 996},
{"timestamp": "2024-03-17T05:29:15.003572473Z", "value": 996},
{"timestamp": "2024-03-17T05:29:15.079460109Z", "value": 996},
{"timestamp": "2024-03-17T05:29:15.156748185Z", "value": 996},
{"timestamp": "2024-03-17T05:29:15.232718862Z", "value": 996},
{"timestamp": "2024-03-17T05:29:15.30905457Z", "value": 996},
{"timestamp": "2024-03-17T05:29:15.385336292Z", "value": 996},
{"timestamp": "2024-03-17T05:29:15.461541053Z", "value": 996},
{"timestamp": "2024-03-17T05:29:15.540696778Z", "value": 996},
{"timestamp": "2024-03-17T05:29:15.616984485Z", "value": 996},
{"timestamp": "2024-03-17T05:29:15.703935547Z", "value": 996},
{"timestamp": "2024-03-17T05:29:15.780403577Z", "value": 996},
{"timestamp": "2024-03-17T05:29:15.865789875Z", "value": 996},
{"timestamp": "2024-03-17T05:29:15.951579028Z", "value": 996},
{"timestamp": "2024-03-17T05:29:16.027728428Z", "value": 996},
{"timestamp": "2024-03-17T05:29:16.10571386Z", "value": 996},
{"timestamp": "2024-03-17T05:29:16.192689913Z", "value": 996},
{"timestamp": "2024-03-17T05:29:16.269737504Z", "value": 996},
{"timestamp": "2024-03-17T05:29:16.345629203Z", "value": 996},
{"timestamp": "2024-03-17T05:29:16.42950117Z", "value": 996},
{"timestamp": "2024-03-17T05:29:16.505145376Z", "value": 996},
{"timestamp": "2024-03-17T05:29:16.582239496Z", "value": 996},
{"timestamp": "2024-03-17T05:29:16.665171639Z", "value": 996},
{"timestamp": "2024-03-17T05:29:16.741370383Z", "value": 996},
{"timestamp": "2024-03-17T05:29:16.81843935Z", "value": 996},
{"timestamp": "2024-03-17T05:29:16.895998695Z", "value": 996},
{"timestamp": "2024-03-17T05:29:16.973522358Z", "value": 996},
{"timestamp": "2024-03-17T05:29:17.04961838Z", "value": 996},
{"timestamp": "2024-03-17T05:29:17.125940614Z", "value": 996},
{"timestamp": "2024-03-17T05:29:17.204759851Z", "value": 996},
{"timestamp": "2024-03-17T05:29:17.281004867Z", "value": 996},
{"timestamp": "2024-03-17T05:29:17.356785971Z", "value": 996},
{"timestamp": "2024-03-17T05:29:17.433121933Z", "value": 996},
{"timestamp": "2024-03-17T05:29:17.509417638Z", "value": 996},
{"timestamp": "2024-03-17T05:29:17.587022966Z", "value": 996},
{"timestamp": "2024-03-17T05:29:17.663371761Z", "value": 996},
{"timestamp": "2024-03-17T05:29:17.743501933Z", "value": 996},
{"timestamp": "2024-03-17T05:29:17.819786246Z", "value": 996},
{"timestamp": "2024-03-17T05:29:17.895944765Z", "value": 996},
{"timestamp": "2024-03-17T05:29:17.972695902Z", "value": 996},
{"timestamp": "2024-03-17T05:29:18.049598625Z", "value": 996},
{"timestamp": "2024-03-17T05:29:18.126087933Z", "value": 996},
{"timestamp": "2024-03-17T05:29:18.20243663Z", "value": 996},
{"timestamp": "2024-03-17T05:29:18.279231543Z", "value": 996},
{"timestamp": "2024-03-17T05:29:18.355107976Z", "value": 996},
{"timestamp": "2024-03-17T05:29:18.431340607Z", "value": 996},
{"timestamp": "2024-03-17T05:29:18.507856923Z", "value": 996},
{"timestamp": "2024-03-17T05:29:18.583877935Z", "value": 996},
{"timestamp": "2024-03-17T05:29:18.660478764Z", "value": 996},
{"timestamp": "2024-03-17T05:29:18.736803941Z", "value": 996},
{"timestamp": "2024-03-17T05:29:18.814410325Z", "value": 996},
{"timestamp": "2024-03-17T05:29:18.891097812Z", "value": 996},
{"timestamp": "2024-03-17T05:29:18.967196361Z", "value": 996},
{"timestamp": "2024-03-17T05:29:19.044740118Z", "value": 996},
{"timestamp": "2024-03-17T05:29:19.124935538Z", "value": 996},
{"timestamp": "2024-03-17T05:29:19.206586983Z", "value": 996},
{"timestamp": "2024-03-17T05:29:19.284142805Z", "value": 996},
{"timestamp": "2024-03-17T05:29:19.361501599Z", "value": 996},
{"timestamp": "2024-03-17T05:29:19.444922163Z", "value": 996},
{"timestamp": "2024-03-17T05:29:19.521096713Z", "value": 996},
{"timestamp": "2024-03-17T05:29:19.597119227Z", "value": 996},
{"timestamp": "2024-03-17T05:29:19.683399969Z", "value": 996},
{"timestamp": "2024-03-17T05:29:19.759841628Z", "value": 996},
{"timestamp": "2024-03-17T05:29:19.836233685Z", "value": 996},
{"timestamp": "2024-03-17T05:29:19.919967118Z", "value": 996},
{"timestamp": "2024-03-17T05:29:19.996188421Z", "value": 996},
{"timestamp": "2024-03-17T05:29:20.073699121Z", "value": 996},
{"timestamp": "2024-03-17T05:29:20.15061205Z", "value": 996},
{"timestamp": "2024-03-17T05:29:20.226541058Z", "value": 996},
{"timestamp": "2024-03-17T05:29:20.30244597Z", "value": 996},
{"timestamp": "2024-03-17T05:29:20.378683656Z", "value": 996},
{"timestamp": "2024-03-17T05:29:20.45675907Z", "value": 996},
{"timestamp": "2024-03-17T05:29:20.533319929Z", "value": 996},
{"timestamp": "2024-03-17T05:29:20.609417004Z", "value": 996},
{"timestamp": "2024-03-17T05:29:20.695309259Z", "value": 996},
{"timestamp": "2024-03-17T05:29:20.77322995Z", "value": 996},
{"timestamp": "2024-03-17T05:29:20.849581909Z", "value": 996},
{"timestamp": "2024-03-17T05:29:20.936589543Z", "value": 996},
{"timestamp": "2024-03-17T05:29:21.013485833Z", "value": 996},
{"timestamp": "2024-03-17T05:29:21.090154469Z", "value": 996},
{"timestamp": "2024-03-17T05:29:21.175607227Z", "value": 996},
{"timestamp": "2024-03-17T05:29:21.251175012Z", "value": 996},
{"timestamp": "2024-03-17T05:29:21.328232295Z", "value": 996},
{"timestamp": "2024-03-17T05:29:21.405641841Z", "value": 996},
{"timestamp": "2024-03-17T05:29:21.482459663Z", "value": 996},
{"timestamp": "2024-03-17T05:29:21.561915133Z", "value": 996},
{"timestamp": "2024-03-17T05:29:21.638360725Z", "value": 996},
{"timestamp": "2024-03-17T05:29:21.714726636Z", "value": 996},
{"timestamp": "2024-03-17T05:29:21.791533931Z", "value": 996},
{"timestamp": "2024-03-17T05:29:21.867936611Z", "value": 996},
{"timestamp": "2024-03-17T05:29:21.944158359Z", "value": 996},
{"timestamp": "2024-03-17T05:29:22.020918453Z", "value": 996},
{"timestamp": "2024-03-17T05:29:22.100249375Z", "value": 996},
{"timestamp": "2024-03-17T05:29:22.1767574Z", "value": 996},
{"timestamp": "2024-03-17T05:29:22.252669606Z", "value": 996},
{"timestamp": "2024-03-17T05:29:22.328358801Z", "value": 996},
{"timestamp": "2024-03-17T05:29:22.404224318Z", "value": 996},
{"timestamp": "2024-03-17T05:29:22.48034824Z", "value": 996},
{"timestamp": "2024-03-17T05:29:22.55633328Z", "value": 996},
{"timestamp": "2024-03-17T05:29:22.632129708Z", "value": 996},
{"timestamp": "2024-03-17T05:29:22.707832407Z", "value": 996},
{"timestamp": "2024-03-17T05:29:22.783532481Z", "value": 996},
{"timestamp": "2024-03-17T05:29:22.85966946Z", "value": 996},
{"timestamp": "2024-03-17T05:29:22.936499218Z", "value": 996},
{"timestamp": "2024-03-17T05:29:23.01275895Z", "value": 996},
{"timestamp": "2024-03-17T05:29:23.089074203Z", "value": 996},
{"timestamp": "2024-03-17T05:29:23.169711131Z", "value": 996},
{"timestamp": "2024-03-17T05:29:23.24592155Z", "value": 996},
{"timestamp": "2024-03-17T05:29:23.322275043Z", "value": 996},
{"timestamp": "2024-03-17T05:29:23.398771579Z", "value": 996},
{"timestamp": "2024-03-17T05:29:23.475246162Z", "value": 996},
{"timestamp": "2024-03-17T05:29:23.551458149Z", "value": 996},
{"timestamp": "2024-03-17T05:29:23.627500116Z", "value": 996},
{"timestamp": "2024-03-17T05:29:23.706752124Z", "value": 996},
{"timestamp": "2024-03-17T05:29:23.782889518Z", "value": 996},
{"timestamp": "2024-03-17T05:29:23.860063025Z", "value": 996},
{"timestamp": "2024-03-17T05:29:23.944458771Z", "value": 996},
{"timestamp": "2024-03-17T05:29:24.020908746Z", "value": 996},
{"timestamp": "2024-03-17T05:29:24.097985739Z", "value": 996},
{"timestamp": "2024-03-17T05:29:24.18341875Z", "value": 996},
{"timestamp": "2024-03-17T05:29:24.260006806Z", "value": 996},
{"timestamp": "2024-03-17T05:29:24.337646625Z", "value": 996},
{"timestamp": "2024-03-17T05:29:24.421300117Z", "value": 996},
{"timestamp": "2024-03-17T05:29:24.497745227Z", "value": 996},
{"timestamp": "2024-03-17T05:29:24.574122944Z", "value": 996},
{"timestamp": "2024-03-17T05:29:24.651263042Z", "value": 996},
{"timestamp": "2024-03-17T05:29:24.727647735Z", "value": 996},
{"timestamp": "2024-03-17T05:29:24.815560917Z", "value": 996},
{"timestamp": "2024-03-17T05:29:24.892193518Z", "value": 996},
{"timestamp": "2024-03-17T05:29:24.968305502Z", "value": 996},
{"timestamp": "2024-03-17T05:29:25.045838727Z", "value": 996},
{"timestamp": "2024-03-17T05:29:25.123506161Z", "value": 996},
{"timestamp": "2024-03-17T05:29:25.206675388Z", "value": 996},
{"timestamp": "2024-03-17T05:29:25.282722858Z", "value": 996},
{"timestamp": "2024-03-17T05:29:25.358584405Z", "value": 996},
{"timestamp": "2024-03-17T05:29:25.442838291Z", "value": 996},
{"timestamp": "2024-03-17T05:29:25.518378392Z", "value": 996},
{"timestamp": "2024-03-17T05:29:25.594446855Z", "value": 996},
{"timestamp": "2024-03-17T05:29:25.681540885Z", "value": 996},
{"timestamp": "2024-03-17T05:29:25.757539363Z", "value": 996},
{"timestamp": "2024-03-17T05:29:25.837335795Z", "value": 996},
{"timestamp": "2024-03-17T05:29:25.92080349Z", "value": 996},
{"timestamp": "2024-03-17T05:29:25.996713614Z", "value": 996},
{"timestamp": "2024-03-17T05:29:26.073682508Z", "value": 996},
{"timestamp": "2024-03-17T05:29:26.151145298Z", "value": 996},
{"timestamp": "2024-03-17T05:29:26.227317345Z", "value": 996},
{"timestamp": "2024-03-17T05:29:26.303677172Z", "value": 996},
{"timestamp": "2024-03-17T05:29:26.382801879Z", "value": 996},
{"timestamp": "2024-03-17T05:29:26.459592434Z", "value": 996},
{"timestamp": "2024-03-17T05:29:26.535521597Z", "value": 996},
{"timestamp": "2024-03-17T05:29:26.611605419Z", "value": 996},
{"timestamp": "2024-03-17T05:29:26.696998236Z", "value": 996},
{"timestamp": "2024-03-17T05:29:26.773147627Z", "value": 996},
{"timestamp": "2024-03-17T05:29:26.848875475Z", "value": 996},
{"timestamp": "2024-03-17T05:29:26.926295256Z", "value": 996},
{"timestamp": "2024-03-17T05:29:27.002307333Z", "value": 996},
{"timestamp": "2024-03-17T05:29:27.078362546Z", "value": 996},
{"timestamp": "2024-03-17T05:29:27.154452191Z", "value": 996},
{"timestamp": "2024-03-17T05:29:27.230289096Z", "value": 996},
{"timestamp": "2024-03-17T05:29:27.308370392Z", "value": 996},
{"timestamp": "2024-03-17T05:29:27.384839212Z", "value": 996},
{"timestamp": "2024-03-17T05:29:27.465009121Z", "value": 996},
{"timestamp": "2024-03-17T05:29:27.542210657Z", "value": 996},
{"timestamp": "2024-03-17T05:29:27.618175885Z", "value": 996},
{"timestamp": "2024-03-17T05:29:27.694522015Z", "value": 996},
{"timestamp": "2024-03-17T05:29:27.771098356Z", "value": 996},
{"timestamp": "2024-03-17T05:29:27.84820706Z", "value": 996},
{"timestamp": "2024-03-17T05:29:27.924249696Z", "value": 996},
{"timestamp": "2024-03-17T05:29:28.00208622Z", "value": 996},
{"timestamp": "2024-03-17T05:29:28.078030198Z", "value": 996},
{"timestamp": "2024-03-17T05:29:28.154018657Z", "value": 996},
{"timestamp": "2024-03-17T05:29:28.230466868Z", "value": 996},
{"timestamp": "2024-03-17T05:29:28.307148426Z", "value": 996},
{"timestamp": "2024-03-17T05:29:28.384122918Z", "value": 996},
{"timestamp": "2024-03-17T05:29:28.45993147Z", "value": 996},
{"timestamp": "2024-03-17T05:29:28.53987523Z", "value": 996},
{"timestamp": "2024-03-17T05:29:28.616495572Z", "value": 996},
{"timestamp": "2024-03-17T05:29:28.692740451Z", "value": 996},
{"timestamp": "2024-03-17T05:29:28.768593483Z", "value": 996},
{"timestamp": "2024-03-17T05:29:28.844310289Z", "value": 996},
{"timestamp": "2024-03-17T05:29:28.931649634Z", "value": 996},
{"timestamp": "2024-03-17T05:29:29.010574304Z", "value": 996},
{"timestamp": "2024-03-17T05:29:29.090416717Z", "value": 996},
{"timestamp": "2024-03-17T05:29:29.174450627Z", "value": 996},
{"timestamp": "2024-03-17T05:29:29.251999112Z", "value": 996},
{"timestamp": "2024-03-17T05:29:29.328833377Z", "value": 996},
{"timestamp": "2024-03-17T05:29:29.404650984Z", "value": 996},
{"timestamp": "2024-03-17T05:29:29.480924215Z", "value": 996},
{"timestamp": "2024-03-17T05:29:29.557082084Z", "value": 996},
{"timestamp": "2024-03-17T05:29:29.634696746Z", "value": 996},
{"timestamp": "2024-03-17T05:29:29.711344447Z", "value": 996},
{"timestamp": "2024-03-17T05:29:29.787203271Z", "value": 996},
{"timestamp": "2024-03-17T05:29:29.863291955Z", "value": 996},
{"timestamp": "2024-03-17T05:29:29.949114184Z", "value": 996},
{"timestamp": "2024-03-17T05:29:30.02520418Z", "value": 996},
{"timestamp": "2024-03-17T05:29:30.101288287Z", "value": 996},
{"timestamp": "2024-03-17T05:29:30.189549501Z", "value": 996},
{"timestamp": "2024-03-17T05:29:30.265276322Z", "value": 996},
{"timestamp": "2024-03-17T05:29:30.342411807Z", "value": 996},
{"timestamp": "2024-03-17T05:29:30.425966092Z", "value": 996},
{"timestamp": "2024-03-17T05:29:30.502297211Z", "value": 996},
{"timestamp": "2024-03-17T05:29:30.578514376Z", "value": 996},
{"timestamp": "2024-03-17T05:29:30.655466978Z", "value": 996},
{"timestamp": "2024-03-17T05:29:30.733554608Z", "value": 996},
{"timestamp": "2024-03-17T05:29:30.809759613Z", "value": 996},
{"timestamp": "2024-03-17T05:29:30.886142797Z", "value": 996},
{"timestamp": "2024-03-17T05:29:30.963303338Z", "value": 996},
{"timestamp": "2024-03-17T05:29:31.039682362Z", "value": 996},
{"timestamp": "2024-03-17T05:29:31.115517344Z", "value": 996},
{"timestamp": "2024-03-17T05:29:31.202319076Z", "value": 996},
{"timestamp": "2024-03-17T05:29:31.283340548Z", "value": 996},
{"timestamp": "2024-03-17T05:29:31.374952284Z", "value": 996},
{"timestamp": "2024-03-17T05:29:31.455440562Z", "value": 996},
{"timestamp": "2024-03-17T05:29:31.53163059Z", "value": 996},
{"timestamp": "2024-03-17T05:29:31.608148464Z", "value": 996},
{"timestamp": "2024-03-17T05:29:31.694880243Z", "value": 996},
{"timestamp": "2024-03-17T05:29:31.771081503Z", "value": 996},
{"timestamp": "2024-03-17T05:29:31.84845312Z", "value": 996},
{"timestamp": "2024-03-17T05:29:31.924182884Z", "value": 996},
{"timestamp": "2024-03-17T05:29:32.000524306Z", "value": 996},
{"timestamp": "2024-03-17T05:29:32.076345975Z", "value": 996},
{"timestamp": "2024-03-17T05:29:32.152992202Z", "value": 996},
{"timestamp": "2024-03-17T05:29:32.229903938Z", "value": 996},
{"timestamp": "2024-03-17T05:29:32.307724873Z", "value": 996},
{"timestamp": "2024-03-17T05:29:32.385010119Z", "value": 996},
{"timestamp": "2024-03-17T05:29:32.461251827Z", "value": 996},
{"timestamp": "2024-03-17T05:29:32.538805814Z", "value": 996},
{"timestamp": "2024-03-17T05:29:32.681500964Z", "value": 996},
{"timestamp": "2024-03-17T05:29:32.758233849Z", "value": 996},
{"timestamp": "2024-03-17T05:29:32.833989084Z", "value": 996},
{"timestamp": "2024-03-17T05:29:32.91055211Z", "value": 996},
{"timestamp": "2024-03-17T05:29:32.988710779Z", "value": 996},
{"timestamp": "2024-03-17T05:29:33.066239357Z", "value": 996},
{"timestamp": "2024-03-17T05:29:33.144492267Z", "value": 996},
{"timestamp": "2024-03-17T05:29:33.220768503Z", "value": 996},
{"timestamp": "2024-03-17T05:29:33.297635821Z", "value": 996},
{"timestamp": "2024-03-17T05:29:33.373840119Z", "value": 996},
{"timestamp": "2024-03-17T05:29:33.450670445Z", "value": 996},
{"timestamp": "2024-03-17T05:29:33.529565062Z", "value": 996},
{"timestamp": "2024-03-17T05:29:33.605351017Z", "value": 996},
{"timestamp": "2024-03-17T05:29:33.682421411Z", "value": 996},
{"timestamp": "2024-03-17T05:29:33.759114838Z", "value": 996},
{"timestamp": "2024-03-17T05:29:33.834568531Z", "value": 996},
{"timestamp": "2024-03-17T05:29:33.917298159Z", "value": 996},
{"timestamp": "2024-03-17T05:29:33.99326639Z", "value": 996},
{"timestamp": "2024-03-17T05:29:34.072916219Z", "value": 996},
{"timestamp": "2024-03-17T05:29:34.14964539Z", "value": 996},
{"timestamp": "2024-03-17T05:29:34.225631924Z", "value": 996},
{"timestamp": "2024-03-17T05:29:34.301842686Z", "value": 996},
{"timestamp": "2024-03-17T05:29:34.378807893Z", "value": 996},
{"timestamp": "2024-03-17T05:29:34.456014736Z", "value": 996},
{"timestamp": "2024-03-17T05:29:34.532198682Z", "value": 996},
{"timestamp": "2024-03-17T05:29:34.609513687Z", "value": 996},
{"timestamp": "2024-03-17T05:29:34.695671597Z", "value": 996},
{"timestamp": "2024-03-17T05:29:34.772099547Z", "value": 996},
{"timestamp": "2024-03-17T05:29:34.848977872Z", "value": 996},
{"timestamp": "2024-03-17T05:29:34.933350792Z", "value": 996},
{"timestamp": "2024-03-17T05:29:35.009180779Z", "value": 996},
{"timestamp": "2024-03-17T05:29:35.086342693Z", "value": 996},
{"timestamp": "2024-03-17T05:29:35.174346458Z", "value": 996},
{"timestamp": "2024-03-17T05:29:35.250345759Z", "value": 996},
{"timestamp": "2024-03-17T05:29:35.32687291Z", "value": 996},
{"timestamp": "2024-03-17T05:29:35.404235051Z", "value": 996},
{"timestamp": "2024-03-17T05:29:35.481111712Z", "value": 996},
{"timestamp": "2024-03-17T05:29:35.557596718Z", "value": 996},
{"timestamp": "2024-03-17T05:29:35.633919513Z", "value": 996},
{"timestamp": "2024-03-17T05:29:35.710874767Z", "value": 996},
{"timestamp": "2024-03-17T05:29:35.788823062Z", "value": 996},
{"timestamp": "2024-03-17T05:29:35.864978846Z", "value": 996},
{"timestamp": "2024-03-17T05:29:35.950235204Z", "value": 996},
{"timestamp": "2024-03-17T05:29:36.02653227Z", "value": 996},
{"timestamp": "2024-03-17T05:29:36.102882425Z", "value": 996},
{"timestamp": "2024-03-17T05:29:36.19008864Z", "value": 996},
{"timestamp": "2024-03-17T05:29:36.266158085Z", "value": 996},
{"timestamp": "2024-03-17T05:29:36.345774345Z", "value": 996},
{"timestamp": "2024-03-17T05:29:36.429524596Z", "value": 996},
{"timestamp": "2024-03-17T05:29:36.508125637Z", "value": 996},
{"timestamp": "2024-03-17T05:29:36.584573394Z", "value": 996},
{"timestamp": "2024-03-17T05:29:36.669789526Z", "value": 996},
{"timestamp": "2024-03-17T05:29:36.748625004Z", "value": 996},
{"timestamp": "2024-03-17T05:29:36.824484078Z", "value": 996},
{"timestamp": "2024-03-17T05:29:36.900734583Z", "value": 996},
{"timestamp": "2024-03-17T05:29:36.977033057Z", "value": 996},
{"timestamp": "2024-03-17T05:29:37.054660449Z", "value": 996},
{"timestamp": "2024-03-17T05:29:37.132180639Z", "value": 996},
{"timestamp": "2024-03-17T05:29:37.208518217Z", "value": 996},
{"timestamp": "2024-03-17T05:29:37.287250332Z", "value": 996},
{"timestamp": "2024-03-17T05:29:37.363372066Z", "value": 996},
{"timestamp": "2024-03-17T05:29:37.439612138Z", "value": 996},
{"timestamp": "2024-03-17T05:29:37.516381115Z", "value": 996},
{"timestamp": "2024-03-17T05:29:37.592573058Z", "value": 996},
{"timestamp": "2024-03-17T05:29:37.668840587Z", "value": 996},
{"timestamp": "2024-03-17T05:29:37.744980081Z", "value": 996},
{"timestamp": "2024-03-17T05:29:37.825960779Z", "value": 996},
{"timestamp": "2024-03-17T05:29:37.902846302Z", "value": 996},
{"timestamp": "2024-03-17T05:29:37.980456734Z", "value": 996},
{"timestamp": "2024-03-17T05:29:38.056881673Z", "value": 996},
{"timestamp": "2024-03-17T05:29:38.133854909Z", "value": 996},
{"timestamp": "2024-03-17T05:29:38.209912161Z", "value": 996},
{"timestamp": "2024-03-17T05:29:38.287456351Z", "value": 996},
{"timestamp": "2024-03-17T05:29:38.363778791Z", "value": 996},
{"timestamp": "2024-03-17T05:29:38.440004622Z", "value": 996},
{"timestamp": "2024-03-17T05:29:38.516485658Z", "value": 996},
{"timestamp": "2024-03-17T05:29:38.592697184Z", "value": 996},
{"timestamp": "2024-03-17T05:29:38.668597826Z", "value": 996},
{"timestamp": "2024-03-17T05:29:38.745854266Z", "value": 996},
{"timestamp": "2024-03-17T05:29:38.822435144Z", "value": 996},
{"timestamp": "2024-03-17T05:29:38.903523491Z", "value": 996},
{"timestamp": "2024-03-17T05:29:38.979211872Z", "value": 996},
{"timestamp": "2024-03-17T05:29:39.056477529Z", "value": 996},
{"timestamp": "2024-03-17T05:29:39.132916387Z", "value": 996},
{"timestamp": "2024-03-17T05:29:39.209176041Z", "value": 996},
{"timestamp": "2024-03-17T05:29:39.285549874Z", "value": 996},
{"timestamp": "2024-03-17T05:29:39.362676808Z", "value": 996},
{"timestamp": "2024-03-17T05:29:39.448161262Z", "value": 996},
{"timestamp": "2024-03-17T05:29:39.524362612Z", "value": 996},
{"timestamp": "2024-03-17T05:29:39.600394007Z", "value": 996},
{"timestamp": "2024-03-17T05:29:39.68754025Z", "value": 996},
{"timestamp": "2024-03-17T05:29:39.763916867Z", "value": 996},
{"timestamp": "2024-03-17T05:29:39.841285597Z", "value": 996},
{"timestamp": "2024-03-17T05:29:39.92508887Z", "value": 996},
{"timestamp": "2024-03-17T05:29:40.009823999Z", "value": 996},
{"timestamp": "2024-03-17T05:29:40.085391609Z", "value": 996},
{"timestamp": "2024-03-17T05:29:40.1695858Z", "value": 996},
{"timestamp": "2024-03-17T05:29:40.245632138Z", "value": 996},
{"timestamp": "2024-03-17T05:29:40.322001298Z", "value": 996},
{"timestamp": "2024-03-17T05:29:40.399101223Z", "value": 996},
{"timestamp": "2024-03-17T05:29:40.474911205Z", "value": 996},
{"timestamp": "2024-03-17T05:29:40.552608772Z", "value": 996},
{"timestamp": "2024-03-17T05:29:40.63026909Z", "value": 996},
{"timestamp": "2024-03-17T05:29:40.707553338Z", "value": 996},
{"timestamp": "2024-03-17T05:29:40.785094358Z", "value": 996},
{"timestamp": "2024-03-17T05:29:40.861420605Z", "value": 996},
{"timestamp": "2024-03-17T05:29:40.94529063Z", "value": 996},
{"timestamp": "2024-03-17T05:29:41.022280377Z", "value": 996},
{"timestamp": "2024-03-17T05:29:41.097941684Z", "value": 996},
{"timestamp": "2024-03-17T05:29:41.182769709Z", "value": 996},
{"timestamp": "2024-03-17T05:29:41.260920051Z", "value": 996},
{"timestamp": "2024-03-17T05:29:41.337389404Z", "value": 996},
{"timestamp": "2024-03-17T05:29:41.421257828Z", "value": 996},
{"timestamp": "2024-03-17T05:29:41.497506185Z", "value": 996},
{"timestamp": "2024-03-17T05:29:41.574639709Z", "value": 996},
{"timestamp": "2024-03-17T05:29:41.65540104Z", "value": 996},
{"timestamp": "2024-03-17T05:29:41.731986683Z", "value": 996},
{"timestamp": "2024-03-17T05:29:41.808781386Z", "value": 996},
{"timestamp": "2024-03-17T05:29:41.884954221Z", "value": 996},
{"timestamp": "2024-03-17T05:29:41.961816061Z", "value": 996},
{"timestamp": "2024-03-17T05:29:42.03764249Z", "value": 996},
{"timestamp": "2024-03-17T05:29:42.119015127Z", "value": 996},
{"timestamp": "2024-03-17T05:29:42.196185291Z", "value": 996},
{"timestamp": "2024-03-17T05:29:42.272525937Z", "value": 996},
{"timestamp": "2024-03-17T05:29:42.349547074Z", "value": 996},
{"timestamp": "2024-03-17T05:29:42.425810919Z", "value": 996},
{"timestamp": "2024-03-17T05:29:42.502058891Z", "value": 996},
{"timestamp": "2024-03-17T05:29:42.57822347Z", "value": 996},
{"timestamp": "2024-03-17T05:29:42.65411998Z", "value": 996},
{"timestamp": "2024-03-17T05:29:42.731688231Z", "value": 996},
{"timestamp": "2024-03-17T05:29:42.812427673Z", "value": 996},
{"timestamp": "2024-03-17T05:29:42.888476793Z", "value": 996},
{"timestamp": "2024-03-17T05:29:42.965962867Z", "value": 996},
{"timestamp": "2024-03-17T05:29:43.045215563Z", "value": 996},
{"timestamp": "2024-03-17T05:29:43.122546081Z", "value": 996},
{"timestamp": "2024-03-17T05:29:43.205927999Z", "value": 996},
{"timestamp": "2024-03-17T05:29:43.284358088Z", "value": 996},
{"timestamp": "2024-03-17T05:29:43.365796837Z", "value": 996},
{"timestamp": "2024-03-17T05:29:43.441850277Z", "value": 996},
{"timestamp": "2024-03-17T05:29:43.51759136Z", "value": 996},
{"timestamp": "2024-03-17T05:29:43.594485871Z", "value": 996},
{"timestamp": "2024-03-17T05:29:43.67317286Z", "value": 996},
{"timestamp": "2024-03-17T05:29:43.750444113Z", "value": 996},
{"timestamp": "2024-03-17T05:29:43.828725368Z", "value": 996},
{"timestamp": "2024-03-17T05:29:43.9052384Z", "value": 996},
{"timestamp": "2024-03-17T05:29:43.981035803Z", "value": 996},
{"timestamp": "2024-03-17T05:29:44.057759686Z", "value": 996},
{"timestamp": "2024-03-17T05:29:44.133768933Z", "value": 996},
{"timestamp": "2024-03-17T05:29:44.20956912Z", "value": 996},
{"timestamp": "2024-03-17T05:29:44.28599735Z", "value": 996},
{"timestamp": "2024-03-17T05:29:44.363087799Z", "value": 996},
{"timestamp": "2024-03-17T05:29:44.446559638Z", "value": 996},
{"timestamp": "2024-03-17T05:29:44.522535892Z", "value": 996},
{"timestamp": "2024-03-17T05:29:44.598157228Z", "value": 996},
{"timestamp": "2024-03-17T05:29:44.683576556Z", "value": 996},
{"timestamp": "2024-03-17T05:29:44.761222695Z", "value": 996},
{"timestamp": "2024-03-17T05:29:44.838899522Z", "value": 996},
{"timestamp": "2024-03-17T05:29:44.92552156Z", "value": 996},
{"timestamp": "2024-03-17T05:29:45.008659409Z", "value": 996},
{"timestamp": "2024-03-17T05:29:45.084733584Z", "value": 996},
{"timestamp": "2024-03-17T05:29:45.170681881Z", "value": 996},
{"timestamp": "2024-03-17T05:29:45.246281328Z", "value": 996},
{"timestamp": "2024-03-17T05:29:45.324128749Z", "value": 996},
{"timestamp": "2024-03-17T05:29:45.402057964Z", "value": 996},
{"timestamp": "2024-03-17T05:29:45.479652741Z", "value": 996},
{"timestamp": "2024-03-17T05:29:45.555609218Z", "value": 996},
{"timestamp": "2024-03-17T05:29:45.63185546Z", "value": 996},
{"timestamp": "2024-03-17T05:29:45.708049061Z", "value": 996},
{"timestamp": "2024-03-17T05:29:45.783592858Z", "value": 996},
{"timestamp": "2024-03-17T05:29:45.859184945Z", "value": 996},
{"timestamp": "2024-03-17T05:29:45.945510337Z", "value": 996},
{"timestamp": "2024-03-17T05:29:46.031735822Z", "value": 996},
{"timestamp": "2024-03-17T05:29:46.108342805Z", "value": 996},
{"timestamp": "2024-03-17T05:29:46.194556258Z", "value": 996},
{"timestamp": "2024-03-17T05:29:46.273261997Z", "value": 996},
{"timestamp": "2024-03-17T05:29:46.34970613Z", "value": 996},
{"timestamp": "2024-03-17T05:29:46.435282292Z", "value": 996},
{"timestamp": "2024-03-17T05:29:46.510713223Z", "value": 996},
{"timestamp": "2024-03-17T05:29:46.604288786Z", "value": 996},
{"timestamp": "2024-03-17T05:29:46.700123108Z", "value": 996},
{"timestamp": "2024-03-17T05:29:46.775939198Z", "value": 996},
{"timestamp": "2024-03-17T05:29:46.851745272Z", "value": 996},
{"timestamp": "2024-03-17T05:29:46.928612867Z", "value": 996},
{"timestamp": "2024-03-17T05:29:47.00449299Z", "value": 996},
{"timestamp": "2024-03-17T05:29:47.081916787Z", "value": 996},
{"timestamp": "2024-03-17T05:29:47.158182355Z", "value": 996},
{"timestamp": "2024-03-17T05:29:47.23386161Z", "value": 996},
{"timestamp": "2024-03-17T05:29:47.310409519Z", "value": 996},
{"timestamp": "2024-03-17T05:29:47.388530896Z", "value": 996},
{"timestamp": "2024-03-17T05:29:47.465493788Z", "value": 996},
{"timestamp": "2024-03-17T05:29:47.541663003Z", "value": 996},
{"timestamp": "2024-03-17T05:29:47.62073134Z", "value": 996},
{"timestamp": "2024-03-17T05:29:47.69684369Z", "value": 996},
{"timestamp": "2024-03-17T05:29:47.773301166Z", "value": 996},
{"timestamp": "2024-03-17T05:29:47.849394764Z", "value": 996},
{"timestamp": "2024-03-17T05:29:47.926089908Z", "value": 996},
{"timestamp": "2024-03-17T05:29:48.003842542Z", "value": 996},
{"timestamp": "2024-03-17T05:29:48.080335794Z", "value": 996},
{"timestamp": "2024-03-17T05:29:48.158766775Z", "value": 996},
{"timestamp": "2024-03-17T05:29:48.235568352Z", "value": 996},
{"timestamp": "2024-03-17T05:29:48.313006644Z", "value": 996},
{"timestamp": "2024-03-17T05:29:48.389459383Z", "value": 996},
{"timestamp": "2024-03-17T05:29:48.466148446Z", "value": 996},
{"timestamp": "2024-03-17T05:29:48.54255168Z", "value": 996},
{"timestamp": "2024-03-17T05:29:48.618871073Z", "value": 996},
{"timestamp": "2024-03-17T05:29:48.696678427Z", "value": 996},
{"timestamp": "2024-03-17T05:29:48.773263232Z", "value": 996},
{"timestamp": "2024-03-17T05:29:48.848982295Z", "value": 996},
{"timestamp": "2024-03-17T05:29:48.933270465Z", "value": 996},
{"timestamp": "2024-03-17T05:29:49.011759719Z", "value": 996},
{"timestamp": "2024-03-17T05:29:49.101688497Z", "value": 996},
{"timestamp": "2024-03-17T05:29:49.186615845Z", "value": 996},
{"timestamp": "2024-03-17T05:29:49.26381762Z", "value": 996},
{"timestamp": "2024-03-17T05:29:49.339248804Z", "value": 996},
{"timestamp": "2024-03-17T05:29:49.424752994Z", "value": 996},
{"timestamp": "2024-03-17T05:29:49.50126631Z", "value": 996},
{"timestamp": "2024-03-17T05:29:49.577328705Z", "value": 996},
{"timestamp": "2024-03-17T05:29:49.654161578Z", "value": 996},
{"timestamp": "2024-03-17T05:29:49.730066691Z", "value": 996},
{"timestamp": "2024-03-17T05:29:49.809221523Z", "value": 996},
{"timestamp": "2024-03-17T05:29:49.884902312Z", "value": 996},
{"timestamp": "2024-03-17T05:29:49.961165895Z", "value": 996},
{"timestamp": "2024-03-17T05:29:50.036988639Z", "value": 996},
{"timestamp": "2024-03-17T05:29:50.113891592Z", "value": 996},
{"timestamp": "2024-03-17T05:29:50.200826525Z", "value": 996},
{"timestamp": "2024-03-17T05:29:50.276664756Z", "value": 996},
{"timestamp": "2024-03-17T05:29:50.362436278Z", "value": 996},
{"timestamp": "2024-03-17T05:29:50.447402346Z", "value": 996},
{"timestamp": "2024-03-17T05:29:50.523599463Z", "value": 996},
{"timestamp": "2024-03-17T05:29:50.599872517Z", "value": 996},
{"timestamp": "2024-03-17T05:29:50.684943899Z", "value": 996},
{"timestamp": "2024-03-17T05:29:50.761031094Z", "value": 996},
{"timestamp": "2024-03-17T05:29:50.837420406Z", "value": 996},
{"timestamp": "2024-03-17T05:29:50.920962642Z", "value": 996},
{"timestamp": "2024-03-17T05:29:50.99743922Z", "value": 996},
{"timestamp": "2024-03-17T05:29:51.073196328Z", "value": 996},
{"timestamp": "2024-03-17T05:29:51.149999343Z", "value": 996},
{"timestamp": "2024-03-17T05:29:51.227160796Z", "value": 996},
{"timestamp": "2024-03-17T05:29:51.302814223Z", "value": 996},
{"timestamp": "2024-03-17T05:29:51.378843849Z", "value": 996},
{"timestamp": "2024-03-17T05:29:51.460436737Z", "value": 996},
{"timestamp": "2024-03-17T05:29:51.536531932Z", "value": 996},
{"timestamp": "2024-03-17T05:29:51.612429267Z", "value": 996},
{"timestamp": "2024-03-17T05:29:51.69889312Z", "value": 996},
{"timestamp": "2024-03-17T05:29:51.775629093Z", "value": 996},
{"timestamp": "2024-03-17T05:29:51.864634718Z", "value": 996},
{"timestamp": "2024-03-17T05:29:51.941430436Z", "value": 996},
{"timestamp": "2024-03-17T05:29:52.024647961Z", "value": 996},
{"timestamp": "2024-03-17T05:29:52.101090681Z", "value": 996},
{"timestamp": "2024-03-17T05:29:52.17750172Z", "value": 996},
{"timestamp": "2024-03-17T05:29:52.25350632Z", "value": 996},
{"timestamp": "2024-03-17T05:29:52.329291269Z", "value": 996},
{"timestamp": "2024-03-17T05:29:52.406351439Z", "value": 996},
{"timestamp": "2024-03-17T05:29:52.4830981Z", "value": 996},
{"timestamp": "2024-03-17T05:29:52.560008124Z", "value": 996},
{"timestamp": "2024-03-17T05:29:52.635846353Z", "value": 996},
{"timestamp": "2024-03-17T05:29:52.713446341Z", "value": 996},
{"timestamp": "2024-03-17T05:29:52.789922981Z", "value": 996},
{"timestamp": "2024-03-17T05:29:52.865472982Z", "value": 996},
{"timestamp": "2024-03-17T05:29:52.943650707Z", "value": 996},
{"timestamp": "2024-03-17T05:29:53.020320503Z", "value": 996},
{"timestamp": "2024-03-17T05:29:53.096972921Z", "value": 996},
{"timestamp": "2024-03-17T05:29:53.173116915Z", "value": 996},
{"timestamp": "2024-03-17T05:29:53.249405872Z", "value": 996},
{"timestamp": "2024-03-17T05:29:53.325911408Z", "value": 996},
{"timestamp": "2024-03-17T05:29:53.402085642Z", "value": 996},
{"timestamp": "2024-03-17T05:29:53.484587281Z", "value": 996},
{"timestamp": "2024-03-17T05:29:53.560560552Z", "value": 996},
{"timestamp": "2024-03-17T05:29:53.638158011Z", "value": 996},
{"timestamp": "2024-03-17T05:29:53.716037746Z", "value": 996},
{"timestamp": "2024-03-17T05:29:53.791778469Z", "value": 996},
{"timestamp": "2024-03-17T05:29:53.867993761Z", "value": 996},
{"timestamp": "2024-03-17T05:29:53.949323027Z", "value": 996},
{"timestamp": "2024-03-17T05:29:54.025372619Z", "value": 996},
{"timestamp": "2024-03-17T05:29:54.102817179Z", "value": 996},
{"timestamp": "2024-03-17T05:29:54.189405831Z", "value": 996},
{"timestamp": "2024-03-17T05:29:54.265323356Z", "value": 996},
{"timestamp": "2024-03-17T05:29:54.341678905Z", "value": 996},
{"timestamp": "2024-03-17T05:29:54.424856587Z", "value": 996},
{"timestamp": "2024-03-17T05:29:54.501042372Z", "value": 996},
{"timestamp": "2024-03-17T05:29:54.578209231Z", "value": 996},
{"timestamp": "2024-03-17T05:29:54.654918066Z", "value": 996},
{"timestamp": "2024-03-17T05:29:54.735323892Z", "value": 996},
{"timestamp": "2024-03-17T05:29:54.811703953Z", "value": 996},
{"timestamp": "2024-03-17T05:29:54.887986637Z", "value": 996},
{"timestamp": "2024-03-17T05:29:54.965268281Z", "value": 996},
{"timestamp": "2024-03-17T05:29:55.041791897Z", "value": 996},
{"timestamp": "2024-03-17T05:29:55.117234725Z", "value": 996},
{"timestamp": "2024-03-17T05:29:55.202296246Z", "value": 996},
{"timestamp": "2024-03-17T05:29:55.286600442Z", "value": 996},
{"timestamp": "2024-03-17T05:29:55.362213961Z", "value": 996},
{"timestamp": "2024-03-17T05:29:55.446937077Z", "value": 996},
{"timestamp": "2024-03-17T05:29:55.52311195Z", "value": 996},
{"timestamp": "2024-03-17T05:29:55.598857023Z", "value": 996},
{"timestamp": "2024-03-17T05:29:55.68508954Z", "value": 996},
{"timestamp": "2024-03-17T05:29:55.761287358Z", "value": 996},
{"timestamp": "2024-03-17T05:29:55.841805185Z", "value": 996},
{"timestamp": "2024-03-17T05:29:55.925003538Z", "value": 996},
{"timestamp": "2024-03-17T05:29:56.001195723Z", "value": 996},
{"timestamp": "2024-03-17T05:29:56.077395876Z", "value": 996},
{"timestamp": "2024-03-17T05:29:56.15453438Z", "value": 996},
{"timestamp": "2024-03-17T05:29:56.23077303Z", "value": 996},
{"timestamp": "2024-03-17T05:29:56.307716011Z", "value": 996},
{"timestamp": "2024-03-17T05:29:56.390756505Z", "value": 996},
{"timestamp": "2024-03-17T05:29:56.467291255Z", "value": 996},
{"timestamp": "2024-03-17T05:29:56.545510482Z", "value": 996},
{"timestamp": "2024-03-17T05:29:56.621239298Z", "value": 996},
{"timestamp": "2024-03-17T05:29:56.704786777Z", "value": 996},
{"timestamp": "2024-03-17T05:29:56.782568652Z", "value": 996},
{"timestamp": "2024-03-17T05:29:56.859482673Z", "value": 996},
{"timestamp": "2024-03-17T05:29:56.940468636Z", "value": 996},
{"timestamp": "2024-03-17T05:29:57.017615588Z", "value": 996},
{"timestamp": "2024-03-17T05:29:57.094083361Z", "value": 996},
{"timestamp": "2024-03-17T05:29:57.174536001Z", "value": 996},
{"timestamp": "2024-03-17T05:29:57.250577302Z", "value": 996},
{"timestamp": "2024-03-17T05:29:57.326909968Z", "value": 996},
{"timestamp": "2024-03-17T05:29:57.403351276Z", "value": 996},
{"timestamp": "2024-03-17T05:29:57.481969773Z", "value": 996},
{"timestamp": "2024-03-17T05:29:57.55960387Z", "value": 996},
{"timestamp": "2024-03-17T05:29:57.636004985Z", "value": 996},
{"timestamp": "2024-03-17T05:29:57.712230897Z", "value": 996},
{"timestamp": "2024-03-17T05:29:57.788707246Z", "value": 996},
{"timestamp": "2024-03-17T05:29:57.86519793Z", "value": 996},
{"timestamp": "2024-03-17T05:29:57.943337987Z", "value": 996},
{"timestamp": "2024-03-17T05:29:58.02016823Z", "value": 996},
{"timestamp": "2024-03-17T05:29:58.097047432Z", "value": 996},
{"timestamp": "2024-03-17T05:29:58.173581349Z", "value": 996},
{"timestamp": "2024-03-17T05:29:58.25036071Z", "value": 996},
{"timestamp": "2024-03-17T05:29:58.330088825Z", "value": 996},
{"timestamp": "2024-03-17T05:29:58.405749255Z", "value": 996},
{"timestamp": "2024-03-17T05:29:58.484517738Z", "value": 996},
{"timestamp": "2024-03-17T05:29:58.56073405Z", "value": 996},
{"timestamp": "2024-03-17T05:29:58.636903096Z", "value": 996},
{"timestamp": "2024-03-17T05:29:58.713192529Z", "value": 996},
{"timestamp": "2024-03-17T05:29:58.789895408Z", "value": 996},
{"timestamp": "2024-03-17T05:29:58.865642783Z", "value": 996},
{"timestamp": "2024-03-17T05:29:58.950858833Z", "value": 996},
{"timestamp": "2024-03-17T05:29:59.036970417Z", "value": 996},
{"timestamp": "2024-03-17T05:29:59.112620798Z", "value": 996},
{"timestamp": "2024-03-17T05:29:59.200696895Z", "value": 996},
{"timestamp": "2024-03-17T05:29:59.276603376Z", "value": 996},
{"timestamp": "2024-03-17T05:29:59.352477153Z", "value": 996},
{"timestamp": "2024-03-17T05:29:59.436160823Z", "value": 996},
{"timestamp": "2024-03-17T05:29:59.512742452Z", "value": 996},
{"timestamp": "2024-03-17T05:29:59.589915707Z", "value": 996},
{"timestamp": "2024-03-17T05:29:59.675219629Z", "value": 996},
{"timestamp": "2024-03-17T05:29:59.751460644Z", "value": 996},
{"timestamp": "2024-03-17T05:29:59.827433974Z", "value": 996},
{"timestamp": "2024-03-17T05:29:59.904506043Z", "value": 996},
{"timestamp": "2024-03-17T05:29:59.98052203Z", "value": 996},
{"timestamp": "2024-03-17T05:30:00.056646851Z", "value": 996},
{"timestamp": "2024-03-17T05:30:00.135323491Z", "value": 996},
{"timestamp": "2024-03-17T05:30:00.233505679Z", "value": 996},
{"timestamp": "2024-03-17T05:30:00.31013278Z", "value": 996},
{"timestamp": "2024-03-17T05:30:00.386049245Z", "value": 996},
{"timestamp": "2024-03-17T05:30:00.462561272Z", "value": 996},
{"timestamp": "2024-03-17T05:30:00.538232548Z", "value": 996},
{"timestamp": "2024-03-17T05:30:00.614389177Z", "value": 996},
{"timestamp": "2024-03-17T05:30:00.700187666Z", "value": 996},
{"timestamp": "2024-03-17T05:30:00.776837968Z", "value": 996},
{"timestamp": "2024-03-17T05:30:00.854670849Z", "value": 996},
{"timestamp": "2024-03-17T05:30:00.939961234Z", "value": 996},
{"timestamp": "2024-03-17T05:30:01.02943425Z", "value": 996},
{"timestamp": "2024-03-17T05:30:01.1113648Z", "value": 996},
{"timestamp": "2024-03-17T05:30:01.197482846Z", "value": 996},
{"timestamp": "2024-03-17T05:30:01.279587704Z", "value": 996},
{"timestamp": "2024-03-17T05:30:01.358389625Z", "value": 996},
{"timestamp": "2024-03-17T05:30:01.44713114Z", "value": 996},
{"timestamp": "2024-03-17T05:30:01.522544107Z", "value": 996},
{"timestamp": "2024-03-17T05:30:01.598740096Z", "value": 996},
{"timestamp": "2024-03-17T05:30:01.685148323Z", "value": 996},
{"timestamp": "2024-03-17T05:30:01.761304055Z", "value": 996},
{"timestamp": "2024-03-17T05:30:01.871249036Z", "value": 996},
{"timestamp": "2024-03-17T05:30:01.94755261Z", "value": 996},
{"timestamp": "2024-03-17T05:30:02.023830744Z", "value": 996},
{"timestamp": "2024-03-17T05:30:02.0995449Z", "value": 996},
{"timestamp": "2024-03-17T05:30:02.204946858Z", "value": 996},
{"timestamp": "2024-03-17T05:30:02.284106417Z", "value": 996},
{"timestamp": "2024-03-17T05:30:02.360999312Z", "value": 996},
{"timestamp": "2024-03-17T05:30:02.443381294Z", "value": 996},
{"timestamp": "2024-03-17T05:30:02.520174828Z", "value": 996},
{"timestamp": "2024-03-17T05:30:02.596315007Z", "value": 996},
{"timestamp": "2024-03-17T05:30:02.673857258Z", "value": 996},
{"timestamp": "2024-03-17T05:30:02.751552983Z", "value": 996},
{"timestamp": "2024-03-17T05:30:02.827123361Z", "value": 996},
{"timestamp": "2024-03-17T05:30:02.902911022Z", "value": 996},
{"timestamp": "2024-03-17T05:30:02.984052054Z", "value": 996},
{"timestamp": "2024-03-17T05:30:03.059904419Z", "value": 996},
{"timestamp": "2024-03-17T05:30:03.137217898Z", "value": 996},
{"timestamp": "2024-03-17T05:30:03.21734496Z", "value": 996},
{"timestamp": "2024-03-17T05:30:03.29781654Z", "value": 996},
{"timestamp": "2024-03-17T05:30:03.374557752Z", "value": 996},
{"timestamp": "2024-03-17T05:30:03.450223043Z", "value": 996},
{"timestamp": "2024-03-17T05:30:03.527329829Z", "value": 996},
{"timestamp": "2024-03-17T05:30:03.604312678Z", "value": 996},
{"timestamp": "2024-03-17T05:30:03.686508927Z", "value": 996},
{"timestamp": "2024-03-17T05:30:03.764720213Z", "value": 996},
{"timestamp": "2024-03-17T05:30:03.840427872Z", "value": 996},
{"timestamp": "2024-03-17T05:30:03.924649564Z", "value": 996},
{"timestamp": "2024-03-17T05:30:04.001948898Z", "value": 996},
{"timestamp": "2024-03-17T05:30:04.083295852Z", "value": 996},
{"timestamp": "2024-03-17T05:30:04.167883053Z", "value": 996},
{"timestamp": "2024-03-17T05:30:04.243489718Z", "value": 996},
{"timestamp": "2024-03-17T05:30:04.319520901Z", "value": 996},
{"timestamp": "2024-03-17T05:30:04.395873594Z", "value": 996},
{"timestamp": "2024-03-17T05:30:04.471704199Z", "value": 996},
{"timestamp": "2024-03-17T05:30:04.55301208Z", "value": 996},
{"timestamp": "2024-03-17T05:30:04.638931848Z", "value": 996},
{"timestamp": "2024-03-17T05:30:04.735227505Z", "value": 996},
{"timestamp": "2024-03-17T05:30:04.814891071Z", "value": 996},
{"timestamp": "2024-03-17T05:30:04.898215339Z", "value": 996},
{"timestamp": "2024-03-17T05:30:04.993916265Z", "value": 996},
{"timestamp": "2024-03-17T05:30:05.073415156Z", "value": 996},
{"timestamp": "2024-03-17T05:30:05.150414067Z", "value": 996},
{"timestamp": "2024-03-17T05:30:05.228955884Z", "value": 996},
{"timestamp": "2024-03-17T05:30:05.32193526Z", "value": 996},
{"timestamp": "2024-03-17T05:30:05.405218086Z", "value": 996},
{"timestamp": "2024-03-17T05:30:05.484030853Z", "value": 996},
{"timestamp": "2024-03-17T05:30:05.563754354Z", "value": 996},
{"timestamp": "2024-03-17T05:30:05.64206644Z", "value": 996},
{"timestamp": "2024-03-17T05:30:05.721883063Z", "value": 996},
{"timestamp": "2024-03-17T05:30:05.798462768Z", "value": 996},
{"timestamp": "2024-03-17T05:30:05.874447838Z", "value": 996},
{"timestamp": "2024-03-17T05:30:05.957814217Z", "value": 996},
{"timestamp": "2024-03-17T05:30:06.041030738Z", "value": 996},
{"timestamp": "2024-03-17T05:30:06.129199439Z", "value": 996},
{"timestamp": "2024-03-17T05:30:06.208353106Z", "value": 996},
{"timestamp": "2024-03-17T05:30:06.285386578Z", "value": 996},
{"timestamp": "2024-03-17T05:30:06.460929533Z", "value": 996},
{"timestamp": "2024-03-17T05:30:06.605840032Z", "value": 996},
{"timestamp": "2024-03-17T05:30:06.776904512Z", "value": 996},
{"timestamp": "2024-03-17T05:30:06.697122834Z", "value": 996},
{"timestamp": "2024-03-17T05:30:06.368982304Z", "value": 996},
{"timestamp": "2024-03-17T05:30:06.864283439Z", "value": 996},
{"timestamp": "2024-03-17T05:30:06.955246587Z", "value": 996},
{"timestamp": "2024-03-17T05:30:07.036144284Z", "value": 996},
{"timestamp": "2024-03-17T05:30:07.113709699Z", "value": 996},
{"timestamp": "2024-03-17T05:30:07.18995554Z", "value": 996},
{"timestamp": "2024-03-17T05:30:07.266242022Z", "value": 996},
{"timestamp": "2024-03-17T05:30:07.363280761Z", "value": 996},
{"timestamp": "2024-03-17T05:30:07.44352843Z", "value": 996},
{"timestamp": "2024-03-17T05:30:07.52040673Z", "value": 996},
{"timestamp": "2024-03-17T05:30:07.598247478Z", "value": 996},
{"timestamp": "2024-03-17T05:30:07.674368293Z", "value": 996},
{"timestamp": "2024-03-17T05:30:07.750332945Z", "value": 996},
{"timestamp": "2024-03-17T05:30:07.826291709Z", "value": 996},
{"timestamp": "2024-03-17T05:30:07.901936516Z", "value": 996},
{"timestamp": "2024-03-17T05:30:07.986200893Z", "value": 996},
{"timestamp": "2024-03-17T05:30:08.062656369Z", "value": 996},
{"timestamp": "2024-03-17T05:30:08.142376413Z", "value": 996},
{"timestamp": "2024-03-17T05:30:08.218343624Z", "value": 996},
{"timestamp": "2024-03-17T05:30:08.29691008Z", "value": 996},
{"timestamp": "2024-03-17T05:30:08.375220691Z", "value": 996},
{"timestamp": "2024-03-17T05:30:08.453369156Z", "value": 996},
{"timestamp": "2024-03-17T05:30:08.541796643Z", "value": 996},
{"timestamp": "2024-03-17T05:30:08.618857121Z", "value": 996},
{"timestamp": "2024-03-17T05:30:08.696003041Z", "value": 996},
{"timestamp": "2024-03-17T05:30:08.774057136Z", "value": 996},
{"timestamp": "2024-03-17T05:30:08.878150874Z", "value": 996},
{"timestamp": "2024-03-17T05:30:08.95436705Z", "value": 996},
{"timestamp": "2024-03-17T05:30:09.02991883Z", "value": 996},
{"timestamp": "2024-03-17T05:30:09.106697926Z", "value": 996},
{"timestamp": "2024-03-17T05:30:09.193177604Z", "value": 996},
{"timestamp": "2024-03-17T05:30:09.269813946Z", "value": 996},
{"timestamp": "2024-03-17T05:30:09.352115184Z", "value": 996},
{"timestamp": "2024-03-17T05:30:09.444413265Z", "value": 996},
{"timestamp": "2024-03-17T05:30:09.526002811Z", "value": 996},
{"timestamp": "2024-03-17T05:30:09.605292798Z", "value": 996},
{"timestamp": "2024-03-17T05:30:09.690889165Z", "value": 996},
{"timestamp": "2024-03-17T05:30:09.770595991Z", "value": 996},
{"timestamp": "2024-03-17T05:30:09.849205743Z", "value": 996},
{"timestamp": "2024-03-17T05:30:09.936339095Z", "value": 996},
{"timestamp": "2024-03-17T05:30:10.024980857Z", "value": 996},
{"timestamp": "2024-03-17T05:30:10.103554032Z", "value": 996},
{"timestamp": "2024-03-17T05:30:10.194404598Z", "value": 996},
{"timestamp": "2024-03-17T05:30:10.278123492Z", "value": 996},
{"timestamp": "2024-03-17T05:30:10.362277785Z", "value": 996},
{"timestamp": "2024-03-17T05:30:10.446452079Z", "value": 996},
{"timestamp": "2024-03-17T05:30:10.521883984Z", "value": 996},
{"timestamp": "2024-03-17T05:30:10.597919995Z", "value": 996},
{"timestamp": "2024-03-17T05:30:10.683421799Z", "value": 996},
{"timestamp": "2024-03-17T05:30:10.759187757Z", "value": 996},
{"timestamp": "2024-03-17T05:30:10.836606608Z", "value": 996},
{"timestamp": "2024-03-17T05:30:10.920737477Z", "value": 996},
{"timestamp": "2024-03-17T05:30:10.996733775Z", "value": 996},
{"timestamp": "2024-03-17T05:30:11.072680536Z", "value": 996},
{"timestamp": "2024-03-17T05:30:11.148685666Z", "value": 996},
{"timestamp": "2024-03-17T05:30:11.224301798Z", "value": 996},
{"timestamp": "2024-03-17T05:30:11.299980906Z", "value": 996},
{"timestamp": "2024-03-17T05:30:11.375792817Z", "value": 996},
{"timestamp": "2024-03-17T05:30:11.4567972Z", "value": 996},
{"timestamp": "2024-03-17T05:30:11.532379314Z", "value": 996},
{"timestamp": "2024-03-17T05:30:11.608150808Z", "value": 996},
{"timestamp": "2024-03-17T05:30:11.693571522Z", "value": 996},
{"timestamp": "2024-03-17T05:30:11.769914674Z", "value": 996},
{"timestamp": "2024-03-17T05:30:11.845574582Z", "value": 996},
{"timestamp": "2024-03-17T05:30:11.921485566Z", "value": 996},
{"timestamp": "2024-03-17T05:30:11.99864022Z", "value": 996},
{"timestamp": "2024-03-17T05:30:12.074539139Z", "value": 996},
{"timestamp": "2024-03-17T05:30:12.151269113Z", "value": 996},
{"timestamp": "2024-03-17T05:30:12.228126737Z", "value": 996},
{"timestamp": "2024-03-17T05:30:12.307121389Z", "value": 996},
{"timestamp": "2024-03-17T05:30:12.382888562Z", "value": 996},
{"timestamp": "2024-03-17T05:30:12.461304996Z", "value": 996},
{"timestamp": "2024-03-17T05:30:12.540687974Z", "value": 996},
{"timestamp": "2024-03-17T05:30:12.616800657Z", "value": 996},
{"timestamp": "2024-03-17T05:30:12.69275481Z", "value": 996},
{"timestamp": "2024-03-17T05:30:12.768600512Z", "value": 996},
{"timestamp": "2024-03-17T05:30:12.850081382Z", "value": 996},
{"timestamp": "2024-03-17T05:30:12.928911072Z", "value": 996},
{"timestamp": "2024-03-17T05:30:13.005039435Z", "value": 996},
{"timestamp": "2024-03-17T05:30:13.082411499Z", "value": 996},
{"timestamp": "2024-03-17T05:30:13.158785273Z", "value": 996},
{"timestamp": "2024-03-17T05:30:13.237426446Z", "value": 996},
{"timestamp": "2024-03-17T05:30:13.313376118Z", "value": 996},
{"timestamp": "2024-03-17T05:30:13.392115469Z", "value": 996},
{"timestamp": "2024-03-17T05:30:13.477891611Z", "value": 996},
{"timestamp": "2024-03-17T05:30:13.558431632Z", "value": 996},
{"timestamp": "2024-03-17T05:30:13.637394251Z", "value": 996},
{"timestamp": "2024-03-17T05:30:13.728663862Z", "value": 996},
{"timestamp": "2024-03-17T05:30:13.804308185Z", "value": 996},
{"timestamp": "2024-03-17T05:30:13.885765822Z", "value": 996},
{"timestamp": "2024-03-17T05:30:13.962100844Z", "value": 996},
{"timestamp": "2024-03-17T05:30:14.042637089Z", "value": 996},
{"timestamp": "2024-03-17T05:30:14.119270515Z", "value": 996},
{"timestamp": "2024-03-17T05:30:14.203809707Z", "value": 996},
{"timestamp": "2024-03-17T05:30:14.281667602Z", "value": 996},
{"timestamp": "2024-03-17T05:30:14.357603065Z", "value": 996},
{"timestamp": "2024-03-17T05:30:14.443936304Z", "value": 996},
{"timestamp": "2024-03-17T05:30:14.519894967Z", "value": 996},
{"timestamp": "2024-03-17T05:30:14.600033125Z", "value": 996},
{"timestamp": "2024-03-17T05:30:14.684330489Z", "value": 996},
{"timestamp": "2024-03-17T05:30:14.762511365Z", "value": 996},
{"timestamp": "2024-03-17T05:30:14.839224377Z", "value": 996},
{"timestamp": "2024-03-17T05:30:14.923133351Z", "value": 996},
{"timestamp": "2024-03-17T05:30:15.000753642Z", "value": 996},
{"timestamp": "2024-03-17T05:30:15.078478638Z", "value": 996},
{"timestamp": "2024-03-17T05:30:15.156071312Z", "value": 996},
{"timestamp": "2024-03-17T05:30:15.232183161Z", "value": 996},
{"timestamp": "2024-03-17T05:30:15.309528759Z", "value": 996},
{"timestamp": "2024-03-17T05:30:15.385925924Z", "value": 996},
{"timestamp": "2024-03-17T05:30:15.461562853Z", "value": 996},
{"timestamp": "2024-03-17T05:30:15.537546924Z", "value": 996},
{"timestamp": "2024-03-17T05:30:15.613170732Z", "value": 996},
{"timestamp": "2024-03-17T05:30:15.700167693Z", "value": 996},
{"timestamp": "2024-03-17T05:30:15.776023698Z", "value": 996},
{"timestamp": "2024-03-17T05:30:15.854703846Z", "value": 996},
{"timestamp": "2024-03-17T05:30:15.938047625Z", "value": 996},
{"timestamp": "2024-03-17T05:30:16.013684298Z", "value": 996},
{"timestamp": "2024-03-17T05:30:16.089838771Z", "value": 996},
{"timestamp": "2024-03-17T05:30:16.174238503Z", "value": 996},
{"timestamp": "2024-03-17T05:30:16.254706969Z", "value": 996},
{"timestamp": "2024-03-17T05:30:16.330508572Z", "value": 996},
{"timestamp": "2024-03-17T05:30:16.413352822Z", "value": 996},
{"timestamp": "2024-03-17T05:30:16.491315357Z", "value": 996},
{"timestamp": "2024-03-17T05:30:16.567242594Z", "value": 996},
{"timestamp": "2024-03-17T05:30:16.642822305Z", "value": 996},
{"timestamp": "2024-03-17T05:30:16.718493442Z", "value": 996},
{"timestamp": "2024-03-17T05:30:16.794639915Z", "value": 996},
{"timestamp": "2024-03-17T05:30:16.870193065Z", "value": 996},
{"timestamp": "2024-03-17T05:30:16.949925679Z", "value": 996},
{"timestamp": "2024-03-17T05:30:17.025655184Z", "value": 996},
{"timestamp": "2024-03-17T05:30:17.101411314Z", "value": 996},
{"timestamp": "2024-03-17T05:30:17.177353654Z", "value": 996},
{"timestamp": "2024-03-17T05:30:17.252987285Z", "value": 996},
{"timestamp": "2024-03-17T05:30:17.329019995Z", "value": 996},
{"timestamp": "2024-03-17T05:30:17.405078466Z", "value": 996},
{"timestamp": "2024-03-17T05:30:17.485100523Z", "value": 996},
{"timestamp": "2024-03-17T05:30:17.561289172Z", "value": 996},
{"timestamp": "2024-03-17T05:30:17.63685141Z", "value": 996},
{"timestamp": "2024-03-17T05:30:17.71287164Z", "value": 996},
{"timestamp": "2024-03-17T05:30:17.791020098Z", "value": 996},
{"timestamp": "2024-03-17T05:30:17.866569568Z", "value": 996},
{"timestamp": "2024-03-17T05:30:17.945479766Z", "value": 996},
{"timestamp": "2024-03-17T05:30:18.022644847Z", "value": 996},
{"timestamp": "2024-03-17T05:30:18.099270271Z", "value": 996},
{"timestamp": "2024-03-17T05:30:18.175631113Z", "value": 996},
{"timestamp": "2024-03-17T05:30:18.254907654Z", "value": 996},
{"timestamp": "2024-03-17T05:30:18.332248353Z", "value": 996},
{"timestamp": "2024-03-17T05:30:18.408167844Z", "value": 996},
{"timestamp": "2024-03-17T05:30:18.484186025Z", "value": 996},
{"timestamp": "2024-03-17T05:30:18.562499701Z", "value": 996},
{"timestamp": "2024-03-17T05:30:18.63829039Z", "value": 996},
{"timestamp": "2024-03-17T05:30:18.71422137Z", "value": 996},
{"timestamp": "2024-03-17T05:30:18.791036813Z", "value": 996},
{"timestamp": "2024-03-17T05:30:18.871340666Z", "value": 996},
{"timestamp": "2024-03-17T05:30:18.952916061Z", "value": 996},
{"timestamp": "2024-03-17T05:30:19.02894557Z", "value": 996},
{"timestamp": "2024-03-17T05:30:19.107618643Z", "value": 996},
{"timestamp": "2024-03-17T05:30:19.193121784Z", "value": 996},
{"timestamp": "2024-03-17T05:30:19.268913112Z", "value": 996},
{"timestamp": "2024-03-17T05:30:19.346489367Z", "value": 996},
{"timestamp": "2024-03-17T05:30:19.469489845Z", "value": 996},
{"timestamp": "2024-03-17T05:30:19.545166356Z", "value": 996},
{"timestamp": "2024-03-17T05:30:19.620672559Z", "value": 996},
{"timestamp": "2024-03-17T05:30:19.706689852Z", "value": 996},
{"timestamp": "2024-03-17T05:30:19.782467677Z", "value": 996},
{"timestamp": "2024-03-17T05:30:19.858448256Z", "value": 996},
{"timestamp": "2024-03-17T05:30:19.944030982Z", "value": 996},
{"timestamp": "2024-03-17T05:30:20.020216397Z", "value": 996},
{"timestamp": "2024-03-17T05:30:20.09607115Z", "value": 996},
{"timestamp": "2024-03-17T05:30:20.185303377Z", "value": 996},
{"timestamp": "2024-03-17T05:30:20.261496503Z", "value": 996},
{"timestamp": "2024-03-17T05:30:20.353293605Z", "value": 996},
{"timestamp": "2024-03-17T05:30:20.437283056Z", "value": 996},
{"timestamp": "2024-03-17T05:30:20.513647993Z", "value": 996},
{"timestamp": "2024-03-17T05:30:20.591260152Z", "value": 996},
{"timestamp": "2024-03-17T05:30:20.680627517Z", "value": 996},
{"timestamp": "2024-03-17T05:30:20.763075469Z", "value": 996},
{"timestamp": "2024-03-17T05:30:20.843340984Z", "value": 996},
{"timestamp": "2024-03-17T05:30:20.925952331Z", "value": 996},
{"timestamp": "2024-03-17T05:30:21.019162001Z", "value": 996},
{"timestamp": "2024-03-17T05:30:21.095513369Z", "value": 996},
{"timestamp": "2024-03-17T05:30:21.180244079Z", "value": 996},
{"timestamp": "2024-03-17T05:30:21.255662472Z", "value": 996},
{"timestamp": "2024-03-17T05:30:21.346266401Z", "value": 996},
{"timestamp": "2024-03-17T05:30:21.429473437Z", "value": 996},
{"timestamp": "2024-03-17T05:30:21.505695139Z", "value": 996},
{"timestamp": "2024-03-17T05:30:21.583173695Z", "value": 996},
{"timestamp": "2024-03-17T05:30:21.675561462Z", "value": 996},
{"timestamp": "2024-03-17T05:30:21.752667179Z", "value": 996},
{"timestamp": "2024-03-17T05:30:21.828475531Z", "value": 996},
{"timestamp": "2024-03-17T05:30:21.916502808Z", "value": 996},
{"timestamp": "2024-03-17T05:30:21.992408633Z", "value": 996},
{"timestamp": "2024-03-17T05:30:22.069037894Z", "value": 996},
{"timestamp": "2024-03-17T05:30:22.145697267Z", "value": 996},
{"timestamp": "2024-03-17T05:30:22.224587621Z", "value": 996},
{"timestamp": "2024-03-17T05:30:22.300643336Z", "value": 996},
{"timestamp": "2024-03-17T05:30:22.377221652Z", "value": 996},
{"timestamp": "2024-03-17T05:30:22.457912452Z", "value": 996},
{"timestamp": "2024-03-17T05:30:22.53521414Z", "value": 996},
{"timestamp": "2024-03-17T05:30:22.611498915Z", "value": 996},
{"timestamp": "2024-03-17T05:30:22.691824206Z", "value": 996},
{"timestamp": "2024-03-17T05:30:22.769226343Z", "value": 996},
{"timestamp": "2024-03-17T05:30:22.847655538Z", "value": 996},
{"timestamp": "2024-03-17T05:30:22.923918264Z", "value": 996},
{"timestamp": "2024-03-17T05:30:23.005797469Z", "value": 996},
{"timestamp": "2024-03-17T05:30:23.081652028Z", "value": 996},
{"timestamp": "2024-03-17T05:30:23.157718782Z", "value": 996},
{"timestamp": "2024-03-17T05:30:23.240452657Z", "value": 996},
{"timestamp": "2024-03-17T05:30:23.316747895Z", "value": 996},
{"timestamp": "2024-03-17T05:30:23.394371923Z", "value": 996},
{"timestamp": "2024-03-17T05:30:23.470869789Z", "value": 996},
{"timestamp": "2024-03-17T05:30:23.547269989Z", "value": 996},
{"timestamp": "2024-03-17T05:30:23.62354353Z", "value": 996},
{"timestamp": "2024-03-17T05:30:23.700164566Z", "value": 996},
{"timestamp": "2024-03-17T05:30:23.776019829Z", "value": 996},
{"timestamp": "2024-03-17T05:30:23.862029695Z", "value": 996},
{"timestamp": "2024-03-17T05:30:23.948685811Z", "value": 996},
{"timestamp": "2024-03-17T05:30:24.02610254Z", "value": 996},
{"timestamp": "2024-03-17T05:30:24.102865881Z", "value": 996},
{"timestamp": "2024-03-17T05:30:24.187867889Z", "value": 996},
{"timestamp": "2024-03-17T05:30:24.264301849Z", "value": 996},
{"timestamp": "2024-03-17T05:30:24.342675906Z", "value": 996},
{"timestamp": "2024-03-17T05:30:24.426727274Z", "value": 996},
{"timestamp": "2024-03-17T05:30:24.503051695Z", "value": 996},
{"timestamp": "2024-03-17T05:30:24.579438934Z", "value": 996},
{"timestamp": "2024-03-17T05:30:24.657498073Z", "value": 996},
{"timestamp": "2024-03-17T05:30:24.736854002Z", "value": 996},
{"timestamp": "2024-03-17T05:30:24.812757169Z", "value": 996},
{"timestamp": "2024-03-17T05:30:24.890839317Z", "value": 996},
{"timestamp": "2024-03-17T05:30:24.966801108Z", "value": 996},
{"timestamp": "2024-03-17T05:30:25.042509903Z", "value": 996},
{"timestamp": "2024-03-17T05:30:25.118707698Z", "value": 996},
{"timestamp": "2024-03-17T05:30:25.203372388Z", "value": 996},
{"timestamp": "2024-03-17T05:30:25.28031538Z", "value": 996},
{"timestamp": "2024-03-17T05:30:25.356227282Z", "value": 996},
{"timestamp": "2024-03-17T05:30:25.440862147Z", "value": 996},
{"timestamp": "2024-03-17T05:30:25.516594878Z", "value": 996},
{"timestamp": "2024-03-17T05:30:25.591915186Z", "value": 996},
{"timestamp": "2024-03-17T05:30:25.675824055Z", "value": 996},
{"timestamp": "2024-03-17T05:30:25.756798859Z", "value": 996},
{"timestamp": "2024-03-17T05:30:25.832457124Z", "value": 996},
{"timestamp": "2024-03-17T05:30:25.914078307Z", "value": 996},
{"timestamp": "2024-03-17T05:30:25.989752221Z", "value": 996},
{"timestamp": "2024-03-17T05:30:26.066422887Z", "value": 996},
{"timestamp": "2024-03-17T05:30:26.143745981Z", "value": 996},
{"timestamp": "2024-03-17T05:30:26.219850813Z", "value": 996},
{"timestamp": "2024-03-17T05:30:26.29629834Z", "value": 996},
{"timestamp": "2024-03-17T05:30:26.373827452Z", "value": 996},
{"timestamp": "2024-03-17T05:30:26.454834064Z", "value": 996},
{"timestamp": "2024-03-17T05:30:26.531163604Z", "value": 996},
{"timestamp": "2024-03-17T05:30:26.606861998Z", "value": 996},
{"timestamp": "2024-03-17T05:30:26.696057227Z", "value": 996},
{"timestamp": "2024-03-17T05:30:26.771961608Z", "value": 996},
{"timestamp": "2024-03-17T05:30:26.860905185Z", "value": 996},
{"timestamp": "2024-03-17T05:30:26.937119428Z", "value": 996},
{"timestamp": "2024-03-17T05:30:27.013697644Z", "value": 996},
{"timestamp": "2024-03-17T05:30:27.089773772Z", "value": 996},
{"timestamp": "2024-03-17T05:30:27.165849835Z", "value": 996},
{"timestamp": "2024-03-17T05:30:27.241421634Z", "value": 996},
{"timestamp": "2024-03-17T05:30:27.317233406Z", "value": 996},
{"timestamp": "2024-03-17T05:30:27.400829116Z", "value": 996},
{"timestamp": "2024-03-17T05:30:27.477358627Z", "value": 996},
{"timestamp": "2024-03-17T05:30:27.554546453Z", "value": 996},
{"timestamp": "2024-03-17T05:30:27.630639253Z", "value": 996},
{"timestamp": "2024-03-17T05:30:27.706588402Z", "value": 996},
{"timestamp": "2024-03-17T05:30:27.782577744Z", "value": 996},
{"timestamp": "2024-03-17T05:30:27.860413293Z", "value": 996},
{"timestamp": "2024-03-17T05:30:27.937789059Z", "value": 996},
{"timestamp": "2024-03-17T05:30:28.014705264Z", "value": 996},
{"timestamp": "2024-03-17T05:30:28.090701902Z", "value": 996},
{"timestamp": "2024-03-17T05:30:28.170595853Z", "value": 996},
{"timestamp": "2024-03-17T05:30:28.246886959Z", "value": 996},
{"timestamp": "2024-03-17T05:30:28.322860844Z", "value": 996},
{"timestamp": "2024-03-17T05:30:28.402344964Z", "value": 996},
{"timestamp": "2024-03-17T05:30:28.479101518Z", "value": 996},
{"timestamp": "2024-03-17T05:30:28.554705253Z", "value": 996},
{"timestamp": "2024-03-17T05:30:28.631948184Z", "value": 996},
{"timestamp": "2024-03-17T05:30:28.710046777Z", "value": 996},
{"timestamp": "2024-03-17T05:30:28.786071574Z", "value": 996},
{"timestamp": "2024-03-17T05:30:28.861866193Z", "value": 996},
{"timestamp": "2024-03-17T05:30:28.946361565Z", "value": 996},
{"timestamp": "2024-03-17T05:30:29.026278396Z", "value": 996},
{"timestamp": "2024-03-17T05:30:29.102421371Z", "value": 996},
{"timestamp": "2024-03-17T05:30:29.189203501Z", "value": 996},
{"timestamp": "2024-03-17T05:30:29.265672434Z", "value": 996},
{"timestamp": "2024-03-17T05:30:29.341890834Z", "value": 996},
{"timestamp": "2024-03-17T05:30:29.425598929Z", "value": 996},
{"timestamp": "2024-03-17T05:30:29.501371626Z", "value": 996},
{"timestamp": "2024-03-17T05:30:29.582750593Z", "value": 996},
{"timestamp": "2024-03-17T05:30:29.66757477Z", "value": 996},
{"timestamp": "2024-03-17T05:30:29.743381675Z", "value": 996},
{"timestamp": "2024-03-17T05:30:29.819363368Z", "value": 996},
{"timestamp": "2024-03-17T05:30:29.898715069Z", "value": 996},
{"timestamp": "2024-03-17T05:30:29.975365989Z", "value": 996},
{"timestamp": "2024-03-17T05:30:30.05132096Z", "value": 996},
{"timestamp": "2024-03-17T05:30:30.128742548Z", "value": 996},
{"timestamp": "2024-03-17T05:30:30.207224986Z", "value": 996},
{"timestamp": "2024-03-17T05:30:30.283203638Z", "value": 996},
{"timestamp": "2024-03-17T05:30:30.358897005Z", "value": 996},
{"timestamp": "2024-03-17T05:30:30.44307701Z", "value": 996},
{"timestamp": "2024-03-17T05:30:30.537418178Z", "value": 996},
{"timestamp": "2024-03-17T05:30:30.613654114Z", "value": 996},
{"timestamp": "2024-03-17T05:30:30.702429045Z", "value": 996},
{"timestamp": "2024-03-17T05:30:30.77848069Z", "value": 996},
{"timestamp": "2024-03-17T05:30:30.856866614Z", "value": 996},
{"timestamp": "2024-03-17T05:30:30.941201054Z", "value": 996},
{"timestamp": "2024-03-17T05:30:31.018442447Z", "value": 996},
{"timestamp": "2024-03-17T05:30:31.094381865Z", "value": 996},
{"timestamp": "2024-03-17T05:30:31.181921318Z", "value": 996},
{"timestamp": "2024-03-17T05:30:31.257728799Z", "value": 996},
{"timestamp": "2024-03-17T05:30:31.334099232Z", "value": 996},
{"timestamp": "2024-03-17T05:30:31.417136946Z", "value": 996},
{"timestamp": "2024-03-17T05:30:31.49746143Z", "value": 996},
{"timestamp": "2024-03-17T05:30:31.574119356Z", "value": 996},
{"timestamp": "2024-03-17T05:30:31.650547167Z", "value": 996},
{"timestamp": "2024-03-17T05:30:31.727135492Z", "value": 996},
{"timestamp": "2024-03-17T05:30:31.8053497Z", "value": 996},
{"timestamp": "2024-03-17T05:30:31.883571621Z", "value": 996},
{"timestamp": "2024-03-17T05:30:31.959715139Z", "value": 996},
{"timestamp": "2024-03-17T05:30:32.035857824Z", "value": 996},
{"timestamp": "2024-03-17T05:30:32.111908796Z", "value": 996},
{"timestamp": "2024-03-17T05:30:32.188343102Z", "value": 996},
{"timestamp": "2024-03-17T05:30:32.265453707Z", "value": 996},
{"timestamp": "2024-03-17T05:30:32.342438166Z", "value": 996},
{"timestamp": "2024-03-17T05:30:32.418519602Z", "value": 996},
{"timestamp": "2024-03-17T05:30:32.496634257Z", "value": 996},
{"timestamp": "2024-03-17T05:30:32.573357111Z", "value": 996},
{"timestamp": "2024-03-17T05:30:32.649603894Z", "value": 996},
{"timestamp": "2024-03-17T05:30:32.72588799Z", "value": 996},
{"timestamp": "2024-03-17T05:30:32.802528283Z", "value": 996},
{"timestamp": "2024-03-17T05:30:32.885429385Z", "value": 996},
{"timestamp": "2024-03-17T05:30:32.961227329Z", "value": 996},
{"timestamp": "2024-03-17T05:30:33.037172826Z", "value": 996},
{"timestamp": "2024-03-17T05:30:33.113157076Z", "value": 996},
{"timestamp": "2024-03-17T05:30:33.188950762Z", "value": 996},
{"timestamp": "2024-03-17T05:30:33.265091911Z", "value": 996},
{"timestamp": "2024-03-17T05:30:33.344931489Z", "value": 996},
{"timestamp": "2024-03-17T05:30:33.421133182Z", "value": 996},
{"timestamp": "2024-03-17T05:30:33.498155722Z", "value": 996},
{"timestamp": "2024-03-17T05:30:33.574667884Z", "value": 996},
{"timestamp": "2024-03-17T05:30:33.650525252Z", "value": 996},
{"timestamp": "2024-03-17T05:30:33.730026968Z", "value": 996},
{"timestamp": "2024-03-17T05:30:33.807910226Z", "value": 996},
{"timestamp": "2024-03-17T05:30:33.885064287Z", "value": 996},
{"timestamp": "2024-03-17T05:30:33.965695559Z", "value": 996},
{"timestamp": "2024-03-17T05:30:34.048965786Z", "value": 996},
{"timestamp": "2024-03-17T05:30:34.126858003Z", "value": 996},
{"timestamp": "2024-03-17T05:30:34.211965829Z", "value": 996},
{"timestamp": "2024-03-17T05:30:34.290321958Z", "value": 996},
{"timestamp": "2024-03-17T05:30:34.365673844Z", "value": 996},
{"timestamp": "2024-03-17T05:30:34.45316059Z", "value": 996},
{"timestamp": "2024-03-17T05:30:34.528785313Z", "value": 996},
{"timestamp": "2024-03-17T05:30:34.611843696Z", "value": 996},
{"timestamp": "2024-03-17T05:30:34.697717967Z", "value": 996},
{"timestamp": "2024-03-17T05:30:34.773234752Z", "value": 996},
{"timestamp": "2024-03-17T05:30:34.848702353Z", "value": 996},
{"timestamp": "2024-03-17T05:30:34.932714Z", "value": 996},
{"timestamp": "2024-03-17T05:30:35.012101506Z", "value": 996},
{"timestamp": "2024-03-17T05:30:35.093073998Z", "value": 996},
{"timestamp": "2024-03-17T05:30:35.178197247Z", "value": 996},
{"timestamp": "2024-03-17T05:30:35.253888723Z", "value": 996},
{"timestamp": "2024-03-17T05:30:35.329723848Z", "value": 996},
{"timestamp": "2024-03-17T05:30:35.406588911Z", "value": 996},
{"timestamp": "2024-03-17T05:30:35.482995663Z", "value": 996},
{"timestamp": "2024-03-17T05:30:35.563093036Z", "value": 996},
{"timestamp": "2024-03-17T05:30:35.647579667Z", "value": 996},
{"timestamp": "2024-03-17T05:30:35.723624204Z", "value": 996},
{"timestamp": "2024-03-17T05:30:35.805906094Z", "value": 996},
{"timestamp": "2024-03-17T05:30:35.883537729Z", "value": 996},
{"timestamp": "2024-03-17T05:30:35.962713839Z", "value": 996},
{"timestamp": "2024-03-17T05:30:36.042615305Z", "value": 996},
{"timestamp": "2024-03-17T05:30:36.121376367Z", "value": 996},
{"timestamp": "2024-03-17T05:30:36.204313051Z", "value": 996},
{"timestamp": "2024-03-17T05:30:36.281529991Z", "value": 996},
{"timestamp": "2024-03-17T05:30:36.357463166Z", "value": 996},
{"timestamp": "2024-03-17T05:30:36.442635567Z", "value": 996},
{"timestamp": "2024-03-17T05:30:36.519152592Z", "value": 996},
{"timestamp": "2024-03-17T05:30:36.617126103Z", "value": 996},
{"timestamp": "2024-03-17T05:30:36.706620497Z", "value": 996},
{"timestamp": "2024-03-17T05:30:36.783431798Z", "value": 996},
{"timestamp": "2024-03-17T05:30:36.872277413Z", "value": 996},
{"timestamp": "2024-03-17T05:30:36.97489769Z", "value": 996},
{"timestamp": "2024-03-17T05:30:37.052982261Z", "value": 996},
{"timestamp": "2024-03-17T05:30:37.130872779Z", "value": 996},
{"timestamp": "2024-03-17T05:30:37.20874397Z", "value": 996},
{"timestamp": "2024-03-17T05:30:37.344660771Z", "value": 996},
{"timestamp": "2024-03-17T05:30:37.434755078Z", "value": 996},
{"timestamp": "2024-03-17T05:30:37.51090512Z", "value": 996},
{"timestamp": "2024-03-17T05:30:37.587498081Z", "value": 996},
{"timestamp": "2024-03-17T05:30:37.670508397Z", "value": 996},
{"timestamp": "2024-03-17T05:30:37.866339577Z", "value": 996},
{"timestamp": "2024-03-17T05:30:37.950183251Z", "value": 996},
{"timestamp": "2024-03-17T05:30:38.061390582Z", "value": 996},
{"timestamp": "2024-03-17T05:30:38.169363203Z", "value": 996},
{"timestamp": "2024-03-17T05:30:38.247482621Z", "value": 996},
{"timestamp": "2024-03-17T05:30:38.489330152Z", "value": 996},
{"timestamp": "2024-03-17T05:30:38.597489208Z", "value": 996},
{"timestamp": "2024-03-17T05:30:38.708593113Z", "value": 996},
{"timestamp": "2024-03-17T05:30:38.787226556Z", "value": 996},
{"timestamp": "2024-03-17T05:30:38.867955905Z", "value": 996},
{"timestamp": "2024-03-17T05:30:39.024529658Z", "value": 996},
{"timestamp": "2024-03-17T05:30:39.112743932Z", "value": 996},
{"timestamp": "2024-03-17T05:30:39.199890348Z", "value": 996},
{"timestamp": "2024-03-17T05:30:39.328350319Z", "value": 996},
{"timestamp": "2024-03-17T05:30:39.428396342Z", "value": 996},
{"timestamp": "2024-03-17T05:30:39.512229775Z", "value": 996},
{"timestamp": "2024-03-17T05:30:39.612471705Z", "value": 996},
{"timestamp": "2024-03-17T05:30:39.701104098Z", "value": 996},
{"timestamp": "2024-03-17T05:30:39.777538911Z", "value": 996},
{"timestamp": "2024-03-17T05:30:39.886481595Z", "value": 996},
{"timestamp": "2024-03-17T05:30:39.965219839Z", "value": 996},
{"timestamp": "2024-03-17T05:30:40.041342934Z", "value": 996},
{"timestamp": "2024-03-17T05:30:40.124187262Z", "value": 996},
{"timestamp": "2024-03-17T05:30:40.209258474Z", "value": 996},
{"timestamp": "2024-03-17T05:30:40.295486314Z", "value": 996},
{"timestamp": "2024-03-17T05:30:40.386020402Z", "value": 996},
{"timestamp": "2024-03-17T05:30:40.468051435Z", "value": 996},
{"timestamp": "2024-03-17T05:30:40.557666596Z", "value": 996},
{"timestamp": "2024-03-17T05:30:40.634231426Z", "value": 996},
{"timestamp": "2024-03-17T05:30:40.711192551Z", "value": 996},
{"timestamp": "2024-03-17T05:30:40.788259726Z", "value": 996},
{"timestamp": "2024-03-17T05:30:40.864246467Z", "value": 996},
{"timestamp": "2024-03-17T05:30:40.948830952Z", "value": 996},
{"timestamp": "2024-03-17T05:30:41.097029809Z", "value": 996},
{"timestamp": "2024-03-17T05:30:41.185741818Z", "value": 996},
{"timestamp": "2024-03-17T05:30:41.263500396Z", "value": 996},
{"timestamp": "2024-03-17T05:30:41.429871812Z", "value": 996},
{"timestamp": "2024-03-17T05:30:41.699232115Z", "value": 996},
{"timestamp": "2024-03-17T05:30:41.818662204Z", "value": 996},
{"timestamp": "2024-03-17T05:30:41.894365196Z", "value": 996},
{"timestamp": "2024-03-17T05:30:42.069836796Z", "value": 996},
{"timestamp": "2024-03-17T05:30:42.156693188Z", "value": 996},
{"timestamp": "2024-03-17T05:30:42.255760377Z", "value": 996},
{"timestamp": "2024-03-17T05:30:42.397335954Z", "value": 996},
{"timestamp": "2024-03-17T05:30:42.590030176Z", "value": 996},
{"timestamp": "2024-03-17T05:30:42.713411306Z", "value": 996},
{"timestamp": "2024-03-17T05:30:42.906634177Z", "value": 996},
{"timestamp": "2024-03-17T05:30:42.991436648Z", "value": 996},
{"timestamp": "2024-03-17T05:30:43.069366203Z", "value": 996},
{"timestamp": "2024-03-17T05:30:43.195089867Z", "value": 996},
{"timestamp": "2024-03-17T05:30:43.27110867Z", "value": 996},
{"timestamp": "2024-03-17T05:30:43.388882889Z", "value": 996},
{"timestamp": "2024-03-17T05:30:43.923576251Z", "value": 996},
{"timestamp": "2024-03-17T05:30:44.000418236Z", "value": 996},
{"timestamp": "2024-03-17T05:30:44.101835446Z", "value": 996},
{"timestamp": "2024-03-17T05:30:44.36198986Z", "value": 996},
{"timestamp": "2024-03-17T05:30:44.445871642Z", "value": 996},
{"timestamp": "2024-03-17T05:30:44.533537071Z", "value": 996},
{"timestamp": "2024-03-17T05:30:44.61078991Z", "value": 996},
{"timestamp": "2024-03-17T05:30:44.6978016Z", "value": 996},
{"timestamp": "2024-03-17T05:30:45.032598377Z", "value": 996},
{"timestamp": "2024-03-17T05:30:45.146913145Z", "value": 996},
{"timestamp": "2024-03-17T05:30:45.22673809Z", "value": 996},
{"timestamp": "2024-03-17T05:30:45.310055958Z", "value": 996},
{"timestamp": "2024-03-17T05:30:45.860588709Z", "value": 996},
{"timestamp": "2024-03-17T05:30:45.951239499Z", "value": 996},
{"timestamp": "2024-03-17T05:30:46.084875292Z", "value": 996},
{"timestamp": "2024-03-17T05:30:46.232380339Z", "value": 996},
{"timestamp": "2024-03-17T05:30:46.308639176Z", "value": 996},
{"timestamp": "2024-03-17T05:30:46.433345699Z", "value": 996},
{"timestamp": "2024-03-17T05:30:46.592355578Z", "value": 996},
{"timestamp": "2024-03-17T05:30:47.636825339Z", "value": 996},
{"timestamp": "2024-03-17T05:30:47.722433387Z", "value": 996},
{"timestamp": "2024-03-17T05:30:47.799011813Z", "value": 996},
{"timestamp": "2024-03-17T05:30:47.88392945Z", "value": 996},
{"timestamp": "2024-03-17T05:30:47.963975101Z", "value": 996},
{"timestamp": "2024-03-17T05:30:48.04113952Z", "value": 996},
{"timestamp": "2024-03-17T05:30:48.120471783Z", "value": 996},
{"timestamp": "2024-03-17T05:30:48.332726608Z", "value": 996},
{"timestamp": "2024-03-17T05:30:48.410347419Z", "value": 996},
{"timestamp": "2024-03-17T05:30:48.502681498Z", "value": 996},
{"timestamp": "2024-03-17T05:30:48.579775515Z", "value": 996},
{"timestamp": "2024-03-17T05:30:48.65583774Z", "value": 996},
{"timestamp": "2024-03-17T05:30:48.734843757Z", "value": 996},
{"timestamp": "2024-03-17T05:30:48.819679376Z", "value": 996},
{"timestamp": "2024-03-17T05:30:48.89979738Z", "value": 996},
{"timestamp": "2024-03-17T05:30:48.981646132Z", "value": 996},
{"timestamp": "2024-03-17T05:30:49.058822423Z", "value": 996},
{"timestamp": "2024-03-17T05:30:49.138664646Z", "value": 996},
{"timestamp": "2024-03-17T05:30:49.218010924Z", "value": 996},
{"timestamp": "2024-03-17T05:30:49.334128886Z", "value": 996},
{"timestamp": "2024-03-17T05:30:49.420677076Z", "value": 996},
{"timestamp": "2024-03-17T05:30:49.536360534Z", "value": 996},
{"timestamp": "2024-03-17T05:30:49.617086515Z", "value": 996},
{"timestamp": "2024-03-17T05:30:49.722591596Z", "value": 996},
{"timestamp": "2024-03-17T05:30:50.222915876Z", "value": 996},
{"timestamp": "2024-03-17T05:30:50.300418635Z", "value": 996},
{"timestamp": "2024-03-17T05:30:50.388319807Z", "value": 996},
{"timestamp": "2024-03-17T05:30:50.466249133Z", "value": 996},
{"timestamp": "2024-03-17T05:30:50.55481566Z", "value": 996},
{"timestamp": "2024-03-17T05:30:50.794910495Z", "value": 996},
{"timestamp": "2024-03-17T05:30:50.922638344Z", "value": 996},
{"timestamp": "2024-03-17T05:30:51.101197116Z", "value": 996},
{"timestamp": "2024-03-17T05:30:51.188014141Z", "value": 996},
{"timestamp": "2024-03-17T05:30:51.296902765Z", "value": 996},
{"timestamp": "2024-03-17T05:30:51.379913615Z", "value": 996},
{"timestamp": "2024-03-17T05:30:51.550673249Z", "value": 996},
{"timestamp": "2024-03-17T05:30:51.631914693Z", "value": 996},
{"timestamp": "2024-03-17T05:31:02.056954241Z", "value": 996},
{"timestamp": "2024-03-17T05:31:02.137198157Z", "value": 996},
{"timestamp": "2024-03-17T05:31:02.214462504Z", "value": 996},
{"timestamp": "2024-03-17T05:31:02.290038279Z", "value": 996},
{"timestamp": "2024-03-17T05:31:02.366056685Z", "value": 996},
{"timestamp": "2024-03-17T05:31:02.443297639Z", "value": 996},
{"timestamp": "2024-03-17T05:31:02.520780838Z", "value": 996},
{"timestamp": "2024-03-17T05:31:02.599370903Z", "value": 996},
{"timestamp": "2024-03-17T05:31:02.675276699Z", "value": 996},
{"timestamp": "2024-03-17T05:31:02.751283137Z", "value": 996},
{"timestamp": "2024-03-17T05:31:02.828076148Z", "value": 996},
{"timestamp": "2024-03-17T05:31:02.904339647Z", "value": 996},
{"timestamp": "2024-03-17T05:31:02.98427079Z", "value": 996},
{"timestamp": "2024-03-17T05:31:03.060376045Z", "value": 996},
{"timestamp": "2024-03-17T05:31:03.137906411Z", "value": 996},
{"timestamp": "2024-03-17T05:31:03.215042755Z", "value": 996},
{"timestamp": "2024-03-17T05:31:03.290901382Z", "value": 996},
{"timestamp": "2024-03-17T05:31:03.366499141Z", "value": 996},
{"timestamp": "2024-03-17T05:31:03.443732639Z", "value": 996},
{"timestamp": "2024-03-17T05:31:03.519676643Z", "value": 996},
{"timestamp": "2024-03-17T05:31:03.59671145Z", "value": 996},
{"timestamp": "2024-03-17T05:31:03.679620241Z", "value": 996},
{"timestamp": "2024-03-17T05:31:03.758303363Z", "value": 996},
{"timestamp": "2024-03-17T05:31:03.836673263Z", "value": 996},
{"timestamp": "2024-03-17T05:31:03.918679511Z", "value": 996},
{"timestamp": "2024-03-17T05:31:03.994540538Z", "value": 996},
{"timestamp": "2024-03-17T05:31:04.069984086Z", "value": 996},
{"timestamp": "2024-03-17T05:31:04.147932923Z", "value": 996},
{"timestamp": "2024-03-17T05:31:04.22651953Z", "value": 996},
{"timestamp": "2024-03-17T05:31:04.312592245Z", "value": 996},
{"timestamp": "2024-03-17T05:31:04.38897264Z", "value": 996},
{"timestamp": "2024-03-17T05:31:04.464794146Z", "value": 996},
{"timestamp": "2024-03-17T05:31:04.542566627Z", "value": 996},
{"timestamp": "2024-03-17T05:31:04.618688362Z", "value": 996},
{"timestamp": "2024-03-17T05:31:04.703797253Z", "value": 996},
{"timestamp": "2024-03-17T05:31:04.780122287Z", "value": 996},
{"timestamp": "2024-03-17T05:31:04.856264022Z", "value": 996},
{"timestamp": "2024-03-17T05:31:04.942312032Z", "value": 996},
{"timestamp": "2024-03-17T05:31:05.018293349Z", "value": 996},
{"timestamp": "2024-03-17T05:31:05.094226056Z", "value": 996},
{"timestamp": "2024-03-17T05:31:05.180593782Z", "value": 996},
{"timestamp": "2024-03-17T05:31:05.275633844Z", "value": 996},
{"timestamp": "2024-03-17T05:31:05.384454069Z", "value": 996},
{"timestamp": "2024-03-17T05:31:05.496173413Z", "value": 996},
{"timestamp": "2024-03-17T05:31:05.572444942Z", "value": 996},
{"timestamp": "2024-03-17T05:31:05.653739785Z", "value": 996},
{"timestamp": "2024-03-17T05:31:05.729706252Z", "value": 996},
{"timestamp": "2024-03-17T05:31:05.805694704Z", "value": 996},
{"timestamp": "2024-03-17T05:31:05.885031211Z", "value": 996},
{"timestamp": "2024-03-17T05:31:05.96557657Z", "value": 996},
{"timestamp": "2024-03-17T05:31:06.041300985Z", "value": 996},
{"timestamp": "2024-03-17T05:31:06.118099242Z", "value": 996},
{"timestamp": "2024-03-17T05:31:06.206140051Z", "value": 996},
{"timestamp": "2024-03-17T05:31:06.281712496Z", "value": 996},
{"timestamp": "2024-03-17T05:31:06.37019088Z", "value": 996},
{"timestamp": "2024-03-17T05:31:06.452110405Z", "value": 996},
{"timestamp": "2024-03-17T05:31:06.532377295Z", "value": 996},
{"timestamp": "2024-03-17T05:31:06.608708056Z", "value": 996},
{"timestamp": "2024-03-17T05:31:06.694625342Z", "value": 996},
{"timestamp": "2024-03-17T05:31:06.772340158Z", "value": 996},
{"timestamp": "2024-03-17T05:31:06.848883306Z", "value": 996},
{"timestamp": "2024-03-17T05:31:06.929633436Z", "value": 996},
{"timestamp": "2024-03-17T05:31:07.009972647Z", "value": 996},
{"timestamp": "2024-03-17T05:31:07.098897278Z", "value": 996},
{"timestamp": "2024-03-17T05:31:07.176381753Z", "value": 996},
{"timestamp": "2024-03-17T05:31:07.252663552Z", "value": 996},
{"timestamp": "2024-03-17T05:31:07.3287401Z", "value": 996},
{"timestamp": "2024-03-17T05:31:07.404832297Z", "value": 996},
{"timestamp": "2024-03-17T05:31:07.481990686Z", "value": 996},
{"timestamp": "2024-03-17T05:31:07.56109746Z", "value": 996},
{"timestamp": "2024-03-17T05:31:07.638377452Z", "value": 996},
{"timestamp": "2024-03-17T05:31:07.715352607Z", "value": 996},
{"timestamp": "2024-03-17T05:31:07.793160159Z", "value": 996},
{"timestamp": "2024-03-17T05:31:07.869012607Z", "value": 996},
{"timestamp": "2024-03-17T05:31:07.944536026Z", "value": 996},
{"timestamp": "2024-03-17T05:31:08.020630206Z", "value": 996},
{"timestamp": "2024-03-17T05:31:08.107671894Z", "value": 996},
{"timestamp": "2024-03-17T05:31:08.188672714Z", "value": 996},
{"timestamp": "2024-03-17T05:31:08.265257398Z", "value": 996},
{"timestamp": "2024-03-17T05:31:08.341306073Z", "value": 996},
{"timestamp": "2024-03-17T05:31:08.422728852Z", "value": 996},
{"timestamp": "2024-03-17T05:31:08.501390626Z", "value": 996},
{"timestamp": "2024-03-17T05:31:08.585525033Z", "value": 996},
{"timestamp": "2024-03-17T05:31:08.663953587Z", "value": 996},
{"timestamp": "2024-03-17T05:31:08.741368077Z", "value": 996},
{"timestamp": "2024-03-17T05:31:08.819205837Z", "value": 996},
{"timestamp": "2024-03-17T05:31:08.902706986Z", "value": 996},
{"timestamp": "2024-03-17T05:31:08.984820657Z", "value": 996},
{"timestamp": "2024-03-17T05:31:09.137465599Z", "value": 996},
{"timestamp": "2024-03-17T05:31:09.224533878Z", "value": 996},
{"timestamp": "2024-03-17T05:31:09.300700026Z", "value": 996},
{"timestamp": "2024-03-17T05:31:09.382090804Z", "value": 996},
{"timestamp": "2024-03-17T05:31:09.45823884Z", "value": 996},
{"timestamp": "2024-03-17T05:31:09.534020117Z", "value": 996},
{"timestamp": "2024-03-17T05:31:09.609944246Z", "value": 996},
{"timestamp": "2024-03-17T05:31:09.695314833Z", "value": 996},
{"timestamp": "2024-03-17T05:31:09.772324739Z", "value": 996},
{"timestamp": "2024-03-17T05:31:09.848615241Z", "value": 996},
{"timestamp": "2024-03-17T05:31:09.933524317Z", "value": 996},
{"timestamp": "2024-03-17T05:31:10.009497598Z", "value": 996},
{"timestamp": "2024-03-17T05:31:10.0858129Z", "value": 996},
{"timestamp": "2024-03-17T05:31:10.170183278Z", "value": 996},
{"timestamp": "2024-03-17T05:31:10.247967628Z", "value": 996},
{"timestamp": "2024-03-17T05:31:10.327771467Z", "value": 996},
{"timestamp": "2024-03-17T05:31:10.404949023Z", "value": 996},
{"timestamp": "2024-03-17T05:31:10.480683388Z", "value": 996},
{"timestamp": "2024-03-17T05:31:10.557020994Z", "value": 996},
{"timestamp": "2024-03-17T05:31:10.634239991Z", "value": 996},
{"timestamp": "2024-03-17T05:31:10.710283224Z", "value": 996},
{"timestamp": "2024-03-17T05:31:10.78574488Z", "value": 996},
{"timestamp": "2024-03-17T05:31:10.861619503Z", "value": 996},
{"timestamp": "2024-03-17T05:31:10.94680263Z", "value": 996},
{"timestamp": "2024-03-17T05:31:11.022277182Z", "value": 996},
{"timestamp": "2024-03-17T05:31:11.097653524Z", "value": 996},
{"timestamp": "2024-03-17T05:31:11.182238369Z", "value": 996},
{"timestamp": "2024-03-17T05:31:11.257700984Z", "value": 996},
{"timestamp": "2024-03-17T05:31:11.33598227Z", "value": 996},
{"timestamp": "2024-03-17T05:31:11.418508425Z", "value": 996},
{"timestamp": "2024-03-17T05:31:11.501841633Z", "value": 996},
{"timestamp": "2024-03-17T05:31:11.577183479Z", "value": 996},
{"timestamp": "2024-03-17T05:31:11.653398842Z", "value": 996},
{"timestamp": "2024-03-17T05:31:11.728858161Z", "value": 996},
{"timestamp": "2024-03-17T05:31:11.804513516Z", "value": 996},
{"timestamp": "2024-03-17T05:31:11.880570413Z", "value": 996},
{"timestamp": "2024-03-17T05:31:11.957077237Z", "value": 996},
{"timestamp": "2024-03-17T05:31:12.037220217Z", "value": 996},
{"timestamp": "2024-03-17T05:31:12.113549566Z", "value": 996},
{"timestamp": "2024-03-17T05:31:12.189241976Z", "value": 996},
{"timestamp": "2024-03-17T05:31:12.264757359Z", "value": 996},
{"timestamp": "2024-03-17T05:31:12.340375849Z", "value": 996},
{"timestamp": "2024-03-17T05:31:12.416496554Z", "value": 996},
{"timestamp": "2024-03-17T05:31:12.49227159Z", "value": 996},
{"timestamp": "2024-03-17T05:31:12.570463785Z", "value": 996},
{"timestamp": "2024-03-17T05:31:12.64630023Z", "value": 996},
{"timestamp": "2024-03-17T05:31:12.72237239Z", "value": 996},
{"timestamp": "2024-03-17T05:31:12.79835879Z", "value": 996},
{"timestamp": "2024-03-17T05:31:12.875046192Z", "value": 996},
{"timestamp": "2024-03-17T05:31:12.951229235Z", "value": 996},
{"timestamp": "2024-03-17T05:31:13.027286131Z", "value": 996},
{"timestamp": "2024-03-17T05:31:13.104034718Z", "value": 996},
{"timestamp": "2024-03-17T05:31:13.18013987Z", "value": 996},
{"timestamp": "2024-03-17T05:31:13.256510371Z", "value": 996},
{"timestamp": "2024-03-17T05:31:13.343372628Z", "value": 996},
{"timestamp": "2024-03-17T05:31:13.418881675Z", "value": 996},
{"timestamp": "2024-03-17T05:31:13.494563492Z", "value": 996},
{"timestamp": "2024-03-17T05:31:13.570131836Z", "value": 996},
{"timestamp": "2024-03-17T05:31:13.648128059Z", "value": 996},
{"timestamp": "2024-03-17T05:31:13.725728532Z", "value": 996},
{"timestamp": "2024-03-17T05:31:13.803869878Z", "value": 996},
{"timestamp": "2024-03-17T05:31:13.895060174Z", "value": 996},
{"timestamp": "2024-03-17T05:31:13.970399074Z", "value": 996},
{"timestamp": "2024-03-17T05:31:14.046158524Z", "value": 996},
{"timestamp": "2024-03-17T05:31:14.121732372Z", "value": 996},
{"timestamp": "2024-03-17T05:31:14.203697363Z", "value": 996},
{"timestamp": "2024-03-17T05:31:14.281365773Z", "value": 996},
{"timestamp": "2024-03-17T05:31:14.358596447Z", "value": 996},
{"timestamp": "2024-03-17T05:31:14.442515647Z", "value": 996},
{"timestamp": "2024-03-17T05:31:14.518035189Z", "value": 996},
{"timestamp": "2024-03-17T05:31:14.593870481Z", "value": 996},
{"timestamp": "2024-03-17T05:31:14.678450491Z", "value": 996},
{"timestamp": "2024-03-17T05:31:14.757585261Z", "value": 996},
{"timestamp": "2024-03-17T05:31:14.833055874Z", "value": 996},
{"timestamp": "2024-03-17T05:31:14.915330599Z", "value": 996},
{"timestamp": "2024-03-17T05:31:14.992161235Z", "value": 996},
{"timestamp": "2024-03-17T05:31:15.06859308Z", "value": 996},
{"timestamp": "2024-03-17T05:31:15.144738807Z", "value": 996},
{"timestamp": "2024-03-17T05:31:15.220502481Z", "value": 996},
{"timestamp": "2024-03-17T05:31:15.305099323Z", "value": 996},
{"timestamp": "2024-03-17T05:31:15.38115513Z", "value": 996},
{"timestamp": "2024-03-17T05:31:15.457390779Z", "value": 996},
{"timestamp": "2024-03-17T05:31:15.538242312Z", "value": 996},
{"timestamp": "2024-03-17T05:31:15.614006625Z", "value": 996},
{"timestamp": "2024-03-17T05:31:15.69887864Z", "value": 996},
{"timestamp": "2024-03-17T05:31:15.774341445Z", "value": 996},
{"timestamp": "2024-03-17T05:31:15.854283779Z", "value": 996},
{"timestamp": "2024-03-17T05:31:15.937790427Z", "value": 996},
{"timestamp": "2024-03-17T05:31:16.013741496Z", "value": 996},
{"timestamp": "2024-03-17T05:31:16.089786293Z", "value": 996},
{"timestamp": "2024-03-17T05:31:16.173501393Z", "value": 996},
{"timestamp": "2024-03-17T05:31:16.2491946Z", "value": 996},
{"timestamp": "2024-03-17T05:31:16.342488672Z", "value": 996},
{"timestamp": "2024-03-17T05:31:16.426600994Z", "value": 996},
{"timestamp": "2024-03-17T05:31:16.502915364Z", "value": 996},
{"timestamp": "2024-03-17T05:31:16.58508983Z", "value": 996},
{"timestamp": "2024-03-17T05:31:16.670249497Z", "value": 996},
{"timestamp": "2024-03-17T05:31:16.749677678Z", "value": 996},
{"timestamp": "2024-03-17T05:31:16.826124626Z", "value": 996},
{"timestamp": "2024-03-17T05:31:16.901812073Z", "value": 996},
{"timestamp": "2024-03-17T05:31:16.983313536Z", "value": 996},
{"timestamp": "2024-03-17T05:31:17.059073657Z", "value": 996},
{"timestamp": "2024-03-17T05:31:17.134760592Z", "value": 996},
{"timestamp": "2024-03-17T05:31:17.212308485Z", "value": 996},
{"timestamp": "2024-03-17T05:31:17.28922008Z", "value": 996},
{"timestamp": "2024-03-17T05:31:17.365031401Z", "value": 996},
{"timestamp": "2024-03-17T05:31:17.441763057Z", "value": 996},
{"timestamp": "2024-03-17T05:31:17.520317431Z", "value": 996},
{"timestamp": "2024-03-17T05:31:17.595908909Z", "value": 996},
{"timestamp": "2024-03-17T05:31:17.672315184Z", "value": 996},
{"timestamp": "2024-03-17T05:31:17.747856388Z", "value": 996},
{"timestamp": "2024-03-17T05:31:17.827055029Z", "value": 996},
{"timestamp": "2024-03-17T05:31:17.906929776Z", "value": 996},
{"timestamp": "2024-03-17T05:31:17.983131408Z", "value": 996},
{"timestamp": "2024-03-17T05:31:18.060872168Z", "value": 996},
{"timestamp": "2024-03-17T05:31:18.138206521Z", "value": 996},
{"timestamp": "2024-03-17T05:31:18.213860143Z", "value": 996},
{"timestamp": "2024-03-17T05:31:18.289651431Z", "value": 996},
{"timestamp": "2024-03-17T05:31:18.365223452Z", "value": 996},
{"timestamp": "2024-03-17T05:31:18.440778832Z", "value": 996},
{"timestamp": "2024-03-17T05:31:18.516653929Z", "value": 996},
{"timestamp": "2024-03-17T05:31:18.601027854Z", "value": 996},
{"timestamp": "2024-03-17T05:31:18.676565122Z", "value": 996},
{"timestamp": "2024-03-17T05:31:18.752724128Z", "value": 996},
{"timestamp": "2024-03-17T05:31:18.828452407Z", "value": 996},
{"timestamp": "2024-03-17T05:31:18.904300144Z", "value": 996},
{"timestamp": "2024-03-17T05:31:18.979738658Z", "value": 996},
{"timestamp": "2024-03-17T05:31:19.059286551Z", "value": 996},
{"timestamp": "2024-03-17T05:31:19.13625517Z", "value": 996},
{"timestamp": "2024-03-17T05:31:19.211893527Z", "value": 996},
{"timestamp": "2024-03-17T05:31:19.287837233Z", "value": 996},
{"timestamp": "2024-03-17T05:31:19.363887468Z", "value": 996},
{"timestamp": "2024-03-17T05:31:19.447226207Z", "value": 996},
{"timestamp": "2024-03-17T05:31:19.522544879Z", "value": 996},
{"timestamp": "2024-03-17T05:31:19.598059682Z", "value": 996},
{"timestamp": "2024-03-17T05:31:19.681866108Z", "value": 996},
{"timestamp": "2024-03-17T05:31:19.757585298Z", "value": 996},
{"timestamp": "2024-03-17T05:31:19.833058917Z", "value": 996},
{"timestamp": "2024-03-17T05:31:19.915739373Z", "value": 996},
{"timestamp": "2024-03-17T05:31:19.991605829Z", "value": 996},
{"timestamp": "2024-03-17T05:31:20.069789667Z", "value": 996},
{"timestamp": "2024-03-17T05:31:20.146630923Z", "value": 996},
{"timestamp": "2024-03-17T05:31:20.22327704Z", "value": 996},
{"timestamp": "2024-03-17T05:31:20.298759938Z", "value": 996},
{"timestamp": "2024-03-17T05:31:20.374347861Z", "value": 996},
{"timestamp": "2024-03-17T05:31:20.45419931Z", "value": 996},
{"timestamp": "2024-03-17T05:31:20.530058694Z", "value": 996},
{"timestamp": "2024-03-17T05:31:20.605437014Z", "value": 996},
{"timestamp": "2024-03-17T05:31:20.69070724Z", "value": 996},
{"timestamp": "2024-03-17T05:31:20.76892151Z", "value": 996},
{"timestamp": "2024-03-17T05:31:20.844640764Z", "value": 996},
{"timestamp": "2024-03-17T05:31:20.928604344Z", "value": 996},
{"timestamp": "2024-03-17T05:31:21.012027948Z", "value": 996},
{"timestamp": "2024-03-17T05:31:21.089786594Z", "value": 996},
{"timestamp": "2024-03-17T05:31:21.174070851Z", "value": 996},
{"timestamp": "2024-03-17T05:31:21.250110205Z", "value": 996},
{"timestamp": "2024-03-17T05:31:21.329363916Z", "value": 996},
{"timestamp": "2024-03-17T05:31:21.408196852Z", "value": 996},
{"timestamp": "2024-03-17T05:31:21.484578676Z", "value": 996},
{"timestamp": "2024-03-17T05:31:21.560090469Z", "value": 996},
{"timestamp": "2024-03-17T05:31:21.63603427Z", "value": 996},
{"timestamp": "2024-03-17T05:31:21.711798899Z", "value": 996},
{"timestamp": "2024-03-17T05:31:21.789119811Z", "value": 996},
{"timestamp": "2024-03-17T05:31:21.865005914Z", "value": 996},
{"timestamp": "2024-03-17T05:31:21.940675726Z", "value": 996},
{"timestamp": "2024-03-17T05:31:22.016414308Z", "value": 996},
{"timestamp": "2024-03-17T05:31:22.092159864Z", "value": 996},
{"timestamp": "2024-03-17T05:31:22.167624328Z", "value": 996},
{"timestamp": "2024-03-17T05:31:22.243317596Z", "value": 996},
{"timestamp": "2024-03-17T05:31:22.32045508Z", "value": 996},
{"timestamp": "2024-03-17T05:31:22.397442897Z", "value": 996},
{"timestamp": "2024-03-17T05:31:22.474632445Z", "value": 996},
{"timestamp": "2024-03-17T05:31:22.555415588Z", "value": 996},
{"timestamp": "2024-03-17T05:31:22.631354588Z", "value": 996},
{"timestamp": "2024-03-17T05:31:22.707701819Z", "value": 996},
{"timestamp": "2024-03-17T05:31:22.783538801Z", "value": 996},
{"timestamp": "2024-03-17T05:31:22.864803552Z", "value": 996},
{"timestamp": "2024-03-17T05:31:22.940436691Z", "value": 996},
{"timestamp": "2024-03-17T05:31:23.016268105Z", "value": 996},
{"timestamp": "2024-03-17T05:31:23.091976668Z", "value": 996},
{"timestamp": "2024-03-17T05:31:23.167367019Z", "value": 996},
{"timestamp": "2024-03-17T05:31:23.242872539Z", "value": 996},
{"timestamp": "2024-03-17T05:31:23.318193192Z", "value": 996},
{"timestamp": "2024-03-17T05:31:23.393926588Z", "value": 996},
{"timestamp": "2024-03-17T05:31:23.469470477Z", "value": 996},
{"timestamp": "2024-03-17T05:31:23.544873691Z", "value": 996},
{"timestamp": "2024-03-17T05:31:23.621376188Z", "value": 996},
{"timestamp": "2024-03-17T05:31:23.696784778Z", "value": 996},
{"timestamp": "2024-03-17T05:31:23.772322331Z", "value": 996},
{"timestamp": "2024-03-17T05:31:23.848764058Z", "value": 996},
{"timestamp": "2024-03-17T05:31:23.935811655Z", "value": 996},
{"timestamp": "2024-03-17T05:31:24.01176611Z", "value": 996},
{"timestamp": "2024-03-17T05:31:24.087260654Z", "value": 996},
{"timestamp": "2024-03-17T05:31:24.172074389Z", "value": 996},
{"timestamp": "2024-03-17T05:31:24.248184495Z", "value": 996},
{"timestamp": "2024-03-17T05:31:24.325538524Z", "value": 996},
{"timestamp": "2024-03-17T05:31:24.401890138Z", "value": 996},
{"timestamp": "2024-03-17T05:31:24.479238919Z", "value": 996},
{"timestamp": "2024-03-17T05:31:24.554579348Z", "value": 996},
{"timestamp": "2024-03-17T05:31:24.631907713Z", "value": 996},
{"timestamp": "2024-03-17T05:31:24.70732968Z", "value": 996},
{"timestamp": "2024-03-17T05:31:24.782700093Z", "value": 996},
{"timestamp": "2024-03-17T05:31:24.858049642Z", "value": 996},
{"timestamp": "2024-03-17T05:31:24.941885345Z", "value": 996},
{"timestamp": "2024-03-17T05:31:25.020557796Z", "value": 996},
{"timestamp": "2024-03-17T05:31:25.096289175Z", "value": 996},
{"timestamp": "2024-03-17T05:31:25.180374706Z", "value": 996},
{"timestamp": "2024-03-17T05:31:25.255892481Z", "value": 996},
{"timestamp": "2024-03-17T05:31:25.332887592Z", "value": 996},
{"timestamp": "2024-03-17T05:31:25.415371113Z", "value": 996},
{"timestamp": "2024-03-17T05:31:25.490720917Z", "value": 996},
{"timestamp": "2024-03-17T05:31:25.569371831Z", "value": 996},
{"timestamp": "2024-03-17T05:31:25.645657235Z", "value": 996},
{"timestamp": "2024-03-17T05:31:25.724788093Z", "value": 996},
{"timestamp": "2024-03-17T05:31:25.801320669Z", "value": 996},
{"timestamp": "2024-03-17T05:31:25.877897405Z", "value": 996},
{"timestamp": "2024-03-17T05:31:25.955749618Z", "value": 996},
{"timestamp": "2024-03-17T05:31:26.03195502Z", "value": 996},
{"timestamp": "2024-03-17T05:31:26.109361498Z", "value": 996},
{"timestamp": "2024-03-17T05:31:26.194661479Z", "value": 996},
{"timestamp": "2024-03-17T05:31:26.270214871Z", "value": 996},
{"timestamp": "2024-03-17T05:31:26.345727077Z", "value": 996},
{"timestamp": "2024-03-17T05:31:26.42913746Z", "value": 996},
{"timestamp": "2024-03-17T05:31:26.504885158Z", "value": 996},
{"timestamp": "2024-03-17T05:31:26.580597368Z", "value": 996},
{"timestamp": "2024-03-17T05:31:26.662206346Z", "value": 996},
{"timestamp": "2024-03-17T05:31:26.739232273Z", "value": 996},
{"timestamp": "2024-03-17T05:31:26.814627165Z", "value": 996},
{"timestamp": "2024-03-17T05:31:26.890152652Z", "value": 996},
{"timestamp": "2024-03-17T05:31:26.965619161Z", "value": 996},
{"timestamp": "2024-03-17T05:31:27.04203439Z", "value": 996},
{"timestamp": "2024-03-17T05:31:27.117654566Z", "value": 996},
{"timestamp": "2024-03-17T05:31:27.195569819Z", "value": 996},
{"timestamp": "2024-03-17T05:31:27.270929222Z", "value": 996},
{"timestamp": "2024-03-17T05:31:27.346455988Z", "value": 996},
{"timestamp": "2024-03-17T05:31:27.421915521Z", "value": 996},
{"timestamp": "2024-03-17T05:31:27.497441871Z", "value": 996},
{"timestamp": "2024-03-17T05:31:27.573084831Z", "value": 996},
{"timestamp": "2024-03-17T05:31:27.649706238Z", "value": 996},
{"timestamp": "2024-03-17T05:31:27.728053306Z", "value": 996},
{"timestamp": "2024-03-17T05:31:27.80345767Z", "value": 996},
{"timestamp": "2024-03-17T05:31:27.878846034Z", "value": 996},
{"timestamp": "2024-03-17T05:31:27.954371136Z", "value": 996},
{"timestamp": "2024-03-17T05:31:28.029879182Z", "value": 996},
{"timestamp": "2024-03-17T05:31:28.10557043Z", "value": 996},
{"timestamp": "2024-03-17T05:31:28.183263694Z", "value": 996},
{"timestamp": "2024-03-17T05:31:28.259691146Z", "value": 996},
{"timestamp": "2024-03-17T05:31:28.350192299Z", "value": 996},
{"timestamp": "2024-03-17T05:31:28.426726377Z", "value": 996},
{"timestamp": "2024-03-17T05:31:28.502243926Z", "value": 996},
{"timestamp": "2024-03-17T05:31:28.577961255Z", "value": 996},
{"timestamp": "2024-03-17T05:31:28.653551733Z", "value": 996},
{"timestamp": "2024-03-17T05:31:28.728961281Z", "value": 996},
{"timestamp": "2024-03-17T05:31:28.806206666Z", "value": 996},
{"timestamp": "2024-03-17T05:31:28.881569813Z", "value": 996},
{"timestamp": "2024-03-17T05:31:28.957120226Z", "value": 996},
{"timestamp": "2024-03-17T05:31:29.032569422Z", "value": 996},
{"timestamp": "2024-03-17T05:31:29.107809974Z", "value": 996},
{"timestamp": "2024-03-17T05:31:29.193651627Z", "value": 996},
{"timestamp": "2024-03-17T05:31:29.270151656Z", "value": 996},
{"timestamp": "2024-03-17T05:31:29.345715541Z", "value": 996},
{"timestamp": "2024-03-17T05:31:29.428783516Z", "value": 996},
{"timestamp": "2024-03-17T05:31:29.504474796Z", "value": 996},
{"timestamp": "2024-03-17T05:31:29.58145944Z", "value": 996},
{"timestamp": "2024-03-17T05:31:29.662769531Z", "value": 996},
{"timestamp": "2024-03-17T05:31:29.738581708Z", "value": 996},
{"timestamp": "2024-03-17T05:31:29.814099865Z", "value": 996},
{"timestamp": "2024-03-17T05:31:29.893161855Z", "value": 996},
{"timestamp": "2024-03-17T05:31:29.968561322Z", "value": 996},
{"timestamp": "2024-03-17T05:31:30.044452412Z", "value": 996},
{"timestamp": "2024-03-17T05:31:30.120013929Z", "value": 996},
{"timestamp": "2024-03-17T05:31:30.202046303Z", "value": 996},
{"timestamp": "2024-03-17T05:31:30.277478985Z", "value": 996},
{"timestamp": "2024-03-17T05:31:30.352745649Z", "value": 996},
{"timestamp": "2024-03-17T05:31:30.43658074Z", "value": 996},
{"timestamp": "2024-03-17T05:31:30.511842796Z", "value": 996},
{"timestamp": "2024-03-17T05:31:30.58771443Z", "value": 996},
{"timestamp": "2024-03-17T05:31:30.672191003Z", "value": 996},
{"timestamp": "2024-03-17T05:31:30.747580357Z", "value": 996},
{"timestamp": "2024-03-17T05:31:30.823185011Z", "value": 996},
{"timestamp": "2024-03-17T05:31:30.899078725Z", "value": 996},
{"timestamp": "2024-03-17T05:31:30.976931095Z", "value": 996},
{"timestamp": "2024-03-17T05:31:31.052483043Z", "value": 996},
{"timestamp": "2024-03-17T05:31:31.12871817Z", "value": 996},
{"timestamp": "2024-03-17T05:31:31.206736398Z", "value": 996},
{"timestamp": "2024-03-17T05:31:31.28231657Z", "value": 996},
{"timestamp": "2024-03-17T05:31:31.35773658Z", "value": 996},
{"timestamp": "2024-03-17T05:31:31.441249265Z", "value": 996},
{"timestamp": "2024-03-17T05:31:31.518604282Z", "value": 996},
{"timestamp": "2024-03-17T05:31:31.594040196Z", "value": 996},
{"timestamp": "2024-03-17T05:31:31.679401648Z", "value": 996},
{"timestamp": "2024-03-17T05:31:31.755057597Z", "value": 996},
{"timestamp": "2024-03-17T05:31:31.831089585Z", "value": 996},
{"timestamp": "2024-03-17T05:31:31.910662494Z", "value": 996},
{"timestamp": "2024-03-17T05:31:31.987163513Z", "value": 996},
{"timestamp": "2024-03-17T05:31:32.068367265Z", "value": 996},
{"timestamp": "2024-03-17T05:31:32.144186416Z", "value": 996},
{"timestamp": "2024-03-17T05:31:32.21965769Z", "value": 996},
{"timestamp": "2024-03-17T05:31:32.295377704Z", "value": 996},
{"timestamp": "2024-03-17T05:31:32.370540717Z", "value": 996},
{"timestamp": "2024-03-17T05:31:32.445866325Z", "value": 996},
{"timestamp": "2024-03-17T05:31:32.522229805Z", "value": 996},
{"timestamp": "2024-03-17T05:31:32.59776428Z", "value": 996},
{"timestamp": "2024-03-17T05:31:32.675852653Z", "value": 996},
{"timestamp": "2024-03-17T05:31:32.7516471Z", "value": 996},
{"timestamp": "2024-03-17T05:31:32.827053093Z", "value": 996},
{"timestamp": "2024-03-17T05:31:32.902550159Z", "value": 996},
{"timestamp": "2024-03-17T05:31:32.97834803Z", "value": 996},
{"timestamp": "2024-03-17T05:31:33.054707606Z", "value": 996},
{"timestamp": "2024-03-17T05:31:33.13057927Z", "value": 996},
{"timestamp": "2024-03-17T05:31:33.207496807Z", "value": 996},
{"timestamp": "2024-03-17T05:31:33.283266101Z", "value": 996},
{"timestamp": "2024-03-17T05:31:33.362483675Z", "value": 996},
{"timestamp": "2024-03-17T05:31:33.438092455Z", "value": 996},
{"timestamp": "2024-03-17T05:31:33.51358488Z", "value": 996},
{"timestamp": "2024-03-17T05:31:33.590764437Z", "value": 996},
{"timestamp": "2024-03-17T05:31:33.66813715Z", "value": 996},
{"timestamp": "2024-03-17T05:31:33.745087935Z", "value": 996},
{"timestamp": "2024-03-17T05:31:33.822832781Z", "value": 996},
{"timestamp": "2024-03-17T05:31:33.899431977Z", "value": 996},
{"timestamp": "2024-03-17T05:31:33.976615054Z", "value": 996},
{"timestamp": "2024-03-17T05:31:34.052779266Z", "value": 996},
{"timestamp": "2024-03-17T05:31:34.130203402Z", "value": 996},
{"timestamp": "2024-03-17T05:31:34.207668788Z", "value": 996},
{"timestamp": "2024-03-17T05:31:34.290545492Z", "value": 996},
{"timestamp": "2024-03-17T05:31:34.365987997Z", "value": 996},
{"timestamp": "2024-03-17T05:31:34.447994959Z", "value": 996},
{"timestamp": "2024-03-17T05:31:34.523832542Z", "value": 996},
{"timestamp": "2024-03-17T05:31:34.599533642Z", "value": 996},
{"timestamp": "2024-03-17T05:31:34.68666504Z", "value": 996},
{"timestamp": "2024-03-17T05:31:34.76365653Z", "value": 996},
{"timestamp": "2024-03-17T05:31:34.839989032Z", "value": 996},
{"timestamp": "2024-03-17T05:31:34.923391378Z", "value": 996},
{"timestamp": "2024-03-17T05:31:34.998755417Z", "value": 996},
{"timestamp": "2024-03-17T05:31:35.07415792Z", "value": 996},
{"timestamp": "2024-03-17T05:31:35.149853643Z", "value": 996},
{"timestamp": "2024-03-17T05:31:35.226423301Z", "value": 996},
{"timestamp": "2024-03-17T05:31:35.30179678Z", "value": 996},
{"timestamp": "2024-03-17T05:31:35.379641338Z", "value": 996},
{"timestamp": "2024-03-17T05:31:35.45520954Z", "value": 996},
{"timestamp": "2024-03-17T05:31:35.530502217Z", "value": 996},
{"timestamp": "2024-03-17T05:31:35.605770702Z", "value": 996},
{"timestamp": "2024-03-17T05:31:35.690238792Z", "value": 996},
{"timestamp": "2024-03-17T05:31:35.76609775Z", "value": 996},
{"timestamp": "2024-03-17T05:31:35.842053286Z", "value": 996},
{"timestamp": "2024-03-17T05:31:35.928870374Z", "value": 996},
{"timestamp": "2024-03-17T05:31:36.004613331Z", "value": 996},
{"timestamp": "2024-03-17T05:31:36.079970328Z", "value": 996},
{"timestamp": "2024-03-17T05:31:36.15739424Z", "value": 996},
{"timestamp": "2024-03-17T05:31:36.236504962Z", "value": 996},
{"timestamp": "2024-03-17T05:31:36.312842967Z", "value": 996},
{"timestamp": "2024-03-17T05:31:36.39023651Z", "value": 996},
{"timestamp": "2024-03-17T05:31:36.465683077Z", "value": 996},
{"timestamp": "2024-03-17T05:31:36.541155885Z", "value": 996},
{"timestamp": "2024-03-17T05:31:36.616667925Z", "value": 996},
{"timestamp": "2024-03-17T05:31:36.701514772Z", "value": 996},
{"timestamp": "2024-03-17T05:31:36.77749338Z", "value": 996},
{"timestamp": "2024-03-17T05:31:36.855903867Z", "value": 996},
{"timestamp": "2024-03-17T05:31:36.931957068Z", "value": 996},
{"timestamp": "2024-03-17T05:31:37.017467222Z", "value": 996},
{"timestamp": "2024-03-17T05:31:37.093025886Z", "value": 996},
{"timestamp": "2024-03-17T05:31:37.168812874Z", "value": 996},
{"timestamp": "2024-03-17T05:31:37.244987228Z", "value": 996},
{"timestamp": "2024-03-17T05:31:37.322537253Z", "value": 996},
{"timestamp": "2024-03-17T05:31:37.407227617Z", "value": 996},
{"timestamp": "2024-03-17T05:31:37.482706856Z", "value": 996},
{"timestamp": "2024-03-17T05:31:37.558323025Z", "value": 996},
{"timestamp": "2024-03-17T05:31:37.633800792Z", "value": 996},
{"timestamp": "2024-03-17T05:31:37.709263679Z", "value": 996},
{"timestamp": "2024-03-17T05:31:37.785535123Z", "value": 996},
{"timestamp": "2024-03-17T05:31:37.861036634Z", "value": 996},
{"timestamp": "2024-03-17T05:31:37.962540166Z", "value": 996},
{"timestamp": "2024-03-17T05:31:38.04399467Z", "value": 996},
{"timestamp": "2024-03-17T05:31:38.119606454Z", "value": 996},
{"timestamp": "2024-03-17T05:31:38.196801785Z", "value": 996},
{"timestamp": "2024-03-17T05:31:38.272820104Z", "value": 996},
{"timestamp": "2024-03-17T05:31:38.348563986Z", "value": 996},
{"timestamp": "2024-03-17T05:31:38.424095833Z", "value": 996},
{"timestamp": "2024-03-17T05:31:38.504870614Z", "value": 996},
{"timestamp": "2024-03-17T05:31:38.580782563Z", "value": 996},
{"timestamp": "2024-03-17T05:31:38.656263785Z", "value": 996},
{"timestamp": "2024-03-17T05:31:38.732180855Z", "value": 996},
{"timestamp": "2024-03-17T05:31:38.807839104Z", "value": 996},
{"timestamp": "2024-03-17T05:31:38.884910784Z", "value": 996},
{"timestamp": "2024-03-17T05:31:38.960599626Z", "value": 996},
{"timestamp": "2024-03-17T05:31:39.039385061Z", "value": 996},
{"timestamp": "2024-03-17T05:31:39.114740617Z", "value": 996},
{"timestamp": "2024-03-17T05:31:39.199857451Z", "value": 996},
{"timestamp": "2024-03-17T05:31:39.275468275Z", "value": 996},
{"timestamp": "2024-03-17T05:31:39.35151757Z", "value": 996},
{"timestamp": "2024-03-17T05:31:39.436150812Z", "value": 996},
{"timestamp": "2024-03-17T05:31:39.51189639Z", "value": 996},
{"timestamp": "2024-03-17T05:31:39.600692547Z", "value": 996},
{"timestamp": "2024-03-17T05:31:39.686682419Z", "value": 996},
{"timestamp": "2024-03-17T05:31:39.762451165Z", "value": 996},
{"timestamp": "2024-03-17T05:31:39.838472556Z", "value": 996},
{"timestamp": "2024-03-17T05:31:39.921739343Z", "value": 996},
{"timestamp": "2024-03-17T05:31:39.998284934Z", "value": 996},
{"timestamp": "2024-03-17T05:31:40.073864877Z", "value": 996},
{"timestamp": "2024-03-17T05:31:40.152712169Z", "value": 996},
{"timestamp": "2024-03-17T05:31:40.228894777Z", "value": 996},
{"timestamp": "2024-03-17T05:31:40.304265949Z", "value": 996},
{"timestamp": "2024-03-17T05:31:40.37990506Z", "value": 996},
{"timestamp": "2024-03-17T05:31:40.455683374Z", "value": 996},
{"timestamp": "2024-03-17T05:31:40.531599002Z", "value": 996},
{"timestamp": "2024-03-17T05:31:40.607089888Z", "value": 996},
{"timestamp": "2024-03-17T05:31:40.695078223Z", "value": 996},
{"timestamp": "2024-03-17T05:31:40.770330513Z", "value": 996},
{"timestamp": "2024-03-17T05:31:40.845818678Z", "value": 996},
{"timestamp": "2024-03-17T05:31:40.929082297Z", "value": 996},
{"timestamp": "2024-03-17T05:31:41.006133751Z", "value": 996},
{"timestamp": "2024-03-17T05:31:41.081533819Z", "value": 996},
{"timestamp": "2024-03-17T05:31:41.16239343Z", "value": 996},
{"timestamp": "2024-03-17T05:31:41.238050397Z", "value": 996},
{"timestamp": "2024-03-17T05:31:41.313463841Z", "value": 996},
{"timestamp": "2024-03-17T05:31:41.389531375Z", "value": 996},
{"timestamp": "2024-03-17T05:31:41.465358585Z", "value": 996},
{"timestamp": "2024-03-17T05:31:41.540967808Z", "value": 996},
{"timestamp": "2024-03-17T05:31:41.616471588Z", "value": 996},
{"timestamp": "2024-03-17T05:31:41.699919562Z", "value": 996},
{"timestamp": "2024-03-17T05:31:41.78180191Z", "value": 996},
{"timestamp": "2024-03-17T05:31:41.857470845Z", "value": 996},
{"timestamp": "2024-03-17T05:31:41.932948066Z", "value": 996},
{"timestamp": "2024-03-17T05:31:42.009091921Z", "value": 996},
{"timestamp": "2024-03-17T05:31:42.0854897Z", "value": 996},
{"timestamp": "2024-03-17T05:31:42.161283757Z", "value": 996},
{"timestamp": "2024-03-17T05:31:42.23685173Z", "value": 996},
{"timestamp": "2024-03-17T05:31:42.31520586Z", "value": 996},
{"timestamp": "2024-03-17T05:31:42.390679208Z", "value": 996},
{"timestamp": "2024-03-17T05:31:42.466355279Z", "value": 996},
{"timestamp": "2024-03-17T05:31:42.541828115Z", "value": 996},
{"timestamp": "2024-03-17T05:31:42.617322007Z", "value": 996},
{"timestamp": "2024-03-17T05:31:42.692907805Z", "value": 996},
{"timestamp": "2024-03-17T05:31:42.769858616Z", "value": 996},
{"timestamp": "2024-03-17T05:31:42.84844507Z", "value": 996},
{"timestamp": "2024-03-17T05:31:42.92540913Z", "value": 996},
{"timestamp": "2024-03-17T05:31:43.002912719Z", "value": 996},
{"timestamp": "2024-03-17T05:31:43.079215391Z", "value": 996},
{"timestamp": "2024-03-17T05:31:43.155371438Z", "value": 996},
{"timestamp": "2024-03-17T05:31:43.230872049Z", "value": 996},
{"timestamp": "2024-03-17T05:31:43.31065385Z", "value": 996},
{"timestamp": "2024-03-17T05:31:43.386640581Z", "value": 996},
{"timestamp": "2024-03-17T05:31:43.464265899Z", "value": 996},
{"timestamp": "2024-03-17T05:31:43.541138853Z", "value": 996},
{"timestamp": "2024-03-17T05:31:43.616985582Z", "value": 996},
{"timestamp": "2024-03-17T05:31:43.694859864Z", "value": 996},
{"timestamp": "2024-03-17T05:31:43.770846884Z", "value": 996},
{"timestamp": "2024-03-17T05:31:43.874339051Z", "value": 996},
{"timestamp": "2024-03-17T05:31:43.95422399Z", "value": 996},
{"timestamp": "2024-03-17T05:31:44.032167745Z", "value": 996},
{"timestamp": "2024-03-17T05:31:44.110326799Z", "value": 996},
{"timestamp": "2024-03-17T05:31:44.196396252Z", "value": 996},
{"timestamp": "2024-03-17T05:31:44.273276502Z", "value": 996},
{"timestamp": "2024-03-17T05:31:44.349167135Z", "value": 996},
{"timestamp": "2024-03-17T05:31:44.433344014Z", "value": 996},
{"timestamp": "2024-03-17T05:31:44.508775952Z", "value": 996},
{"timestamp": "2024-03-17T05:31:44.584841884Z", "value": 996},
{"timestamp": "2024-03-17T05:31:44.669825688Z", "value": 996},
{"timestamp": "2024-03-17T05:31:44.746426957Z", "value": 996},
{"timestamp": "2024-03-17T05:31:44.822182772Z", "value": 996},
{"timestamp": "2024-03-17T05:31:44.898134014Z", "value": 996},
{"timestamp": "2024-03-17T05:31:44.978203627Z", "value": 996},
{"timestamp": "2024-03-17T05:31:45.058166454Z", "value": 996},
{"timestamp": "2024-03-17T05:31:45.141177233Z", "value": 996},
{"timestamp": "2024-03-17T05:31:45.216891255Z", "value": 996},
{"timestamp": "2024-03-17T05:31:45.292729887Z", "value": 996},
{"timestamp": "2024-03-17T05:31:45.368564871Z", "value": 996},
{"timestamp": "2024-03-17T05:31:45.450933112Z", "value": 996},
{"timestamp": "2024-03-17T05:31:45.527598925Z", "value": 996},
{"timestamp": "2024-03-17T05:31:45.603204465Z", "value": 996},
{"timestamp": "2024-03-17T05:31:45.688247245Z", "value": 996},
{"timestamp": "2024-03-17T05:31:45.763785744Z", "value": 996},
{"timestamp": "2024-03-17T05:31:45.839086192Z", "value": 996},
{"timestamp": "2024-03-17T05:31:45.921822471Z", "value": 996},
{"timestamp": "2024-03-17T05:31:45.997470091Z", "value": 996},
{"timestamp": "2024-03-17T05:31:46.087274004Z", "value": 996},
{"timestamp": "2024-03-17T05:31:46.173315904Z", "value": 996},
{"timestamp": "2024-03-17T05:31:46.249477196Z", "value": 996},
{"timestamp": "2024-03-17T05:31:46.34196832Z", "value": 996},
{"timestamp": "2024-03-17T05:31:46.425508643Z", "value": 996},
{"timestamp": "2024-03-17T05:31:46.503656752Z", "value": 996},
{"timestamp": "2024-03-17T05:31:46.580296324Z", "value": 996},
{"timestamp": "2024-03-17T05:31:46.659773094Z", "value": 996},
{"timestamp": "2024-03-17T05:31:46.735565804Z", "value": 996},
{"timestamp": "2024-03-17T05:31:46.812010077Z", "value": 996},
{"timestamp": "2024-03-17T05:31:46.888323756Z", "value": 996},
{"timestamp": "2024-03-17T05:31:46.96396472Z", "value": 996},
{"timestamp": "2024-03-17T05:31:47.041207502Z", "value": 996},
{"timestamp": "2024-03-17T05:31:47.117668063Z", "value": 996},
{"timestamp": "2024-03-17T05:31:47.194529654Z", "value": 996},
{"timestamp": "2024-03-17T05:31:47.270524735Z", "value": 996},
{"timestamp": "2024-03-17T05:31:47.359567386Z", "value": 996},
{"timestamp": "2024-03-17T05:31:47.436537907Z", "value": 996},
{"timestamp": "2024-03-17T05:31:47.512269528Z", "value": 996},
{"timestamp": "2024-03-17T05:31:47.588077726Z", "value": 996},
{"timestamp": "2024-03-17T05:31:47.664062439Z", "value": 996},
{"timestamp": "2024-03-17T05:31:47.741082849Z", "value": 996},
{"timestamp": "2024-03-17T05:31:47.81656317Z", "value": 996},
{"timestamp": "2024-03-17T05:31:47.891944609Z", "value": 996},
{"timestamp": "2024-03-17T05:31:47.967307808Z", "value": 996},
{"timestamp": "2024-03-17T05:31:48.045817009Z", "value": 996},
{"timestamp": "2024-03-17T05:31:48.12136661Z", "value": 996},
{"timestamp": "2024-03-17T05:31:48.196957685Z", "value": 996},
{"timestamp": "2024-03-17T05:31:48.278408181Z", "value": 996},
{"timestamp": "2024-03-17T05:31:48.353863861Z", "value": 996},
{"timestamp": "2024-03-17T05:31:48.429171378Z", "value": 996},
{"timestamp": "2024-03-17T05:31:48.504747412Z", "value": 996},
{"timestamp": "2024-03-17T05:31:48.580256117Z", "value": 996},
{"timestamp": "2024-03-17T05:31:48.656444032Z", "value": 996},
{"timestamp": "2024-03-17T05:31:48.732174213Z", "value": 996},
{"timestamp": "2024-03-17T05:31:48.809430849Z", "value": 996},
{"timestamp": "2024-03-17T05:31:48.884909154Z", "value": 996},
{"timestamp": "2024-03-17T05:31:48.960347361Z", "value": 996},
{"timestamp": "2024-03-17T05:31:49.036365386Z", "value": 996},
{"timestamp": "2024-03-17T05:31:49.11186897Z", "value": 996},
{"timestamp": "2024-03-17T05:31:49.197026405Z", "value": 996},
{"timestamp": "2024-03-17T05:31:49.272205888Z", "value": 996},
{"timestamp": "2024-03-17T05:31:49.353393884Z", "value": 996},
{"timestamp": "2024-03-17T05:31:49.437582343Z", "value": 996},
{"timestamp": "2024-03-17T05:31:49.514164601Z", "value": 996},
{"timestamp": "2024-03-17T05:31:49.589381396Z", "value": 996},
{"timestamp": "2024-03-17T05:31:49.673679234Z", "value": 996},
{"timestamp": "2024-03-17T05:31:49.748757179Z", "value": 996},
{"timestamp": "2024-03-17T05:31:49.823991799Z", "value": 996},
{"timestamp": "2024-03-17T05:31:49.900707946Z", "value": 996},
{"timestamp": "2024-03-17T05:31:49.977015927Z", "value": 996},
{"timestamp": "2024-03-17T05:31:50.060086192Z", "value": 996},
{"timestamp": "2024-03-17T05:31:50.135428685Z", "value": 996},
{"timestamp": "2024-03-17T05:31:50.211836091Z", "value": 996},
{"timestamp": "2024-03-17T05:31:50.286858195Z", "value": 996},
{"timestamp": "2024-03-17T05:31:50.362117358Z", "value": 996},
{"timestamp": "2024-03-17T05:31:50.446296921Z", "value": 996},
{"timestamp": "2024-03-17T05:31:50.522037245Z", "value": 996},
{"timestamp": "2024-03-17T05:31:50.597256695Z", "value": 996},
{"timestamp": "2024-03-17T05:31:50.681903114Z", "value": 996},
{"timestamp": "2024-03-17T05:31:50.757227718Z", "value": 996},
{"timestamp": "2024-03-17T05:31:50.832279839Z", "value": 996},
{"timestamp": "2024-03-17T05:31:50.917750782Z", "value": 996},
{"timestamp": "2024-03-17T05:31:50.994942489Z", "value": 996},
{"timestamp": "2024-03-17T05:31:51.070203764Z", "value": 996},
{"timestamp": "2024-03-17T05:31:51.145837141Z", "value": 996},
{"timestamp": "2024-03-17T05:31:51.22160028Z", "value": 996},
{"timestamp": "2024-03-17T05:31:51.297369563Z", "value": 996},
{"timestamp": "2024-03-17T05:31:51.372548564Z", "value": 996},
{"timestamp": "2024-03-17T05:31:51.454560476Z", "value": 996},
{"timestamp": "2024-03-17T05:31:51.531851607Z", "value": 996},
{"timestamp": "2024-03-17T05:31:51.607994945Z", "value": 996},
{"timestamp": "2024-03-17T05:31:51.693704419Z", "value": 996},
{"timestamp": "2024-03-17T05:31:51.771058688Z", "value": 996},
{"timestamp": "2024-03-17T05:31:51.84626617Z", "value": 996},
{"timestamp": "2024-03-17T05:31:51.922022653Z", "value": 996},
{"timestamp": "2024-03-17T05:31:51.99843361Z", "value": 996},
{"timestamp": "2024-03-17T05:31:52.078849848Z", "value": 996},
{"timestamp": "2024-03-17T05:31:52.160589242Z", "value": 996},
{"timestamp": "2024-03-17T05:31:52.236441502Z", "value": 996},
{"timestamp": "2024-03-17T05:31:52.312046814Z", "value": 996},
{"timestamp": "2024-03-17T05:31:52.387577372Z", "value": 996},
{"timestamp": "2024-03-17T05:31:52.463524482Z", "value": 996},
{"timestamp": "2024-03-17T05:31:52.539558984Z", "value": 996},
{"timestamp": "2024-03-17T05:31:52.616576639Z", "value": 996},
{"timestamp": "2024-03-17T05:31:52.692821737Z", "value": 996},
{"timestamp": "2024-03-17T05:31:52.768243494Z", "value": 996},
{"timestamp": "2024-03-17T05:31:52.84488591Z", "value": 996},
{"timestamp": "2024-03-17T05:31:52.920338132Z", "value": 996},
{"timestamp": "2024-03-17T05:31:52.995804209Z", "value": 996},
{"timestamp": "2024-03-17T05:31:53.073306319Z", "value": 996},
{"timestamp": "2024-03-17T05:31:53.149273204Z", "value": 996},
{"timestamp": "2024-03-17T05:31:53.225132567Z", "value": 996},
{"timestamp": "2024-03-17T05:31:53.300422385Z", "value": 996},
{"timestamp": "2024-03-17T05:31:53.375915215Z", "value": 996},
{"timestamp": "2024-03-17T05:31:53.451647056Z", "value": 996},
{"timestamp": "2024-03-17T05:31:53.526853705Z", "value": 996},
{"timestamp": "2024-03-17T05:31:53.602565194Z", "value": 996},
{"timestamp": "2024-03-17T05:31:53.678651537Z", "value": 996},
{"timestamp": "2024-03-17T05:31:53.754013228Z", "value": 996},
{"timestamp": "2024-03-17T05:31:53.830860031Z", "value": 996},
{"timestamp": "2024-03-17T05:31:53.912171258Z", "value": 996},
{"timestamp": "2024-03-17T05:31:53.988097247Z", "value": 996},
{"timestamp": "2024-03-17T05:31:54.065728446Z", "value": 996},
{"timestamp": "2024-03-17T05:31:54.141749251Z", "value": 996},
{"timestamp": "2024-03-17T05:31:54.217303297Z", "value": 996},
{"timestamp": "2024-03-17T05:31:54.292849279Z", "value": 996},
{"timestamp": "2024-03-17T05:31:54.369422509Z", "value": 996},
{"timestamp": "2024-03-17T05:31:54.450032124Z", "value": 996},
{"timestamp": "2024-03-17T05:31:54.526096354Z", "value": 996},
{"timestamp": "2024-03-17T05:31:54.601749089Z", "value": 996},
{"timestamp": "2024-03-17T05:31:54.689412801Z", "value": 996},
{"timestamp": "2024-03-17T05:31:54.7650144Z", "value": 996},
{"timestamp": "2024-03-17T05:31:54.840712832Z", "value": 996},
{"timestamp": "2024-03-17T05:31:54.923884344Z", "value": 996},
{"timestamp": "2024-03-17T05:31:54.999725659Z", "value": 996},
{"timestamp": "2024-03-17T05:31:55.075281368Z", "value": 996},
{"timestamp": "2024-03-17T05:31:55.151387326Z", "value": 996},
{"timestamp": "2024-03-17T05:31:55.228273553Z", "value": 996},
{"timestamp": "2024-03-17T05:31:55.305163523Z", "value": 996},
{"timestamp": "2024-03-17T05:31:55.380744929Z", "value": 996},
{"timestamp": "2024-03-17T05:31:55.456410208Z", "value": 996},
{"timestamp": "2024-03-17T05:31:55.532027198Z", "value": 996},
{"timestamp": "2024-03-17T05:31:55.607398488Z", "value": 996},
{"timestamp": "2024-03-17T05:31:55.692309452Z", "value": 996},
{"timestamp": "2024-03-17T05:31:55.773142206Z", "value": 996},
{"timestamp": "2024-03-17T05:31:55.848663226Z", "value": 996},
{"timestamp": "2024-03-17T05:31:55.933533677Z", "value": 996},
{"timestamp": "2024-03-17T05:31:56.013968281Z", "value": 996},
{"timestamp": "2024-03-17T05:31:56.089286193Z", "value": 996},
{"timestamp": "2024-03-17T05:31:56.173292246Z", "value": 996},
{"timestamp": "2024-03-17T05:31:56.248740497Z", "value": 996},
{"timestamp": "2024-03-17T05:31:56.328058762Z", "value": 996},
{"timestamp": "2024-03-17T05:31:56.40457807Z", "value": 996},
{"timestamp": "2024-03-17T05:31:56.480054673Z", "value": 996},
{"timestamp": "2024-03-17T05:31:56.555367594Z", "value": 996},
{"timestamp": "2024-03-17T05:31:56.630816261Z", "value": 996},
{"timestamp": "2024-03-17T05:31:56.706232063Z", "value": 996},
{"timestamp": "2024-03-17T05:31:56.782163362Z", "value": 996},
{"timestamp": "2024-03-17T05:31:56.861369721Z", "value": 996},
{"timestamp": "2024-03-17T05:31:56.93883394Z", "value": 996},
{"timestamp": "2024-03-17T05:31:57.016231758Z", "value": 996},
{"timestamp": "2024-03-17T05:31:57.09174961Z", "value": 996},
{"timestamp": "2024-03-17T05:31:57.167219908Z", "value": 996},
{"timestamp": "2024-03-17T05:31:57.242653246Z", "value": 996},
{"timestamp": "2024-03-17T05:31:57.31805516Z", "value": 996},
{"timestamp": "2024-03-17T05:31:57.395050571Z", "value": 996},
{"timestamp": "2024-03-17T05:31:57.4704249Z", "value": 996},
{"timestamp": "2024-03-17T05:31:57.546635115Z", "value": 996},
{"timestamp": "2024-03-17T05:31:57.622456875Z", "value": 996},
{"timestamp": "2024-03-17T05:31:57.698174154Z", "value": 996},
{"timestamp": "2024-03-17T05:31:57.774398736Z", "value": 996},
{"timestamp": "2024-03-17T05:31:57.849852203Z", "value": 996},
{"timestamp": "2024-03-17T05:31:57.931009793Z", "value": 996},
{"timestamp": "2024-03-17T05:31:58.006242167Z", "value": 996},
{"timestamp": "2024-03-17T05:31:58.081722418Z", "value": 996},
{"timestamp": "2024-03-17T05:31:58.158081626Z", "value": 996},
{"timestamp": "2024-03-17T05:31:58.233446898Z", "value": 996},
{"timestamp": "2024-03-17T05:31:58.308878508Z", "value": 996},
{"timestamp": "2024-03-17T05:31:58.390018369Z", "value": 996},
{"timestamp": "2024-03-17T05:31:58.471408922Z", "value": 996},
{"timestamp": "2024-03-17T05:31:58.54687794Z", "value": 996},
{"timestamp": "2024-03-17T05:31:58.622008488Z", "value": 996},
{"timestamp": "2024-03-17T05:31:58.697373409Z", "value": 996},
{"timestamp": "2024-03-17T05:31:58.772576022Z", "value": 996},
{"timestamp": "2024-03-17T05:31:58.848503128Z", "value": 996},
{"timestamp": "2024-03-17T05:31:58.932058355Z", "value": 996},
{"timestamp": "2024-03-17T05:31:59.015024294Z", "value": 996},
{"timestamp": "2024-03-17T05:31:59.090272124Z", "value": 996},
{"timestamp": "2024-03-17T05:31:59.174951529Z", "value": 996},
{"timestamp": "2024-03-17T05:31:59.250323808Z", "value": 996},
{"timestamp": "2024-03-17T05:31:59.325866299Z", "value": 996},
{"timestamp": "2024-03-17T05:31:59.403369557Z", "value": 996},
{"timestamp": "2024-03-17T05:31:59.479211349Z", "value": 996},
{"timestamp": "2024-03-17T05:31:59.557876225Z", "value": 996},
{"timestamp": "2024-03-17T05:31:59.633469981Z", "value": 996},
{"timestamp": "2024-03-17T05:31:59.70907964Z", "value": 996},
{"timestamp": "2024-03-17T05:31:59.78430683Z", "value": 996},
{"timestamp": "2024-03-17T05:31:59.859769223Z", "value": 996},
{"timestamp": "2024-03-17T05:31:59.944906844Z", "value": 996},
{"timestamp": "2024-03-17T05:32:00.021831788Z", "value": 996},
{"timestamp": "2024-03-17T05:32:00.098530937Z", "value": 996},
{"timestamp": "2024-03-17T05:32:00.183921425Z", "value": 996},
{"timestamp": "2024-03-17T05:32:00.259655182Z", "value": 996},
{"timestamp": "2024-03-17T05:32:00.336545277Z", "value": 996},
{"timestamp": "2024-03-17T05:32:00.41987522Z", "value": 996},
{"timestamp": "2024-03-17T05:32:00.495508271Z", "value": 996},
{"timestamp": "2024-03-17T05:32:00.57092964Z", "value": 996},
{"timestamp": "2024-03-17T05:32:00.650494914Z", "value": 996},
{"timestamp": "2024-03-17T05:32:00.728587941Z", "value": 996},
{"timestamp": "2024-03-17T05:32:00.804042142Z", "value": 996},
{"timestamp": "2024-03-17T05:32:00.879711994Z", "value": 996},
{"timestamp": "2024-03-17T05:32:00.95541871Z", "value": 996},
{"timestamp": "2024-03-17T05:32:01.030684684Z", "value": 996},
{"timestamp": "2024-03-17T05:32:01.106594475Z", "value": 996},
{"timestamp": "2024-03-17T05:32:01.193565947Z", "value": 996},
{"timestamp": "2024-03-17T05:32:01.269032084Z", "value": 996},
{"timestamp": "2024-03-17T05:32:01.344513996Z", "value": 996},
{"timestamp": "2024-03-17T05:32:01.430009029Z", "value": 996},
{"timestamp": "2024-03-17T05:32:01.505419772Z", "value": 996},
{"timestamp": "2024-03-17T05:32:01.580831923Z", "value": 996},
{"timestamp": "2024-03-17T05:32:01.661629505Z", "value": 996},
{"timestamp": "2024-03-17T05:32:01.742174379Z", "value": 996},
{"timestamp": "2024-03-17T05:32:01.81771178Z", "value": 996},
{"timestamp": "2024-03-17T05:32:01.893087931Z", "value": 996},
{"timestamp": "2024-03-17T05:32:01.968630356Z", "value": 996},
{"timestamp": "2024-03-17T05:32:02.044819832Z", "value": 996},
{"timestamp": "2024-03-17T05:32:02.199897193Z", "value": 996},
{"timestamp": "2024-03-17T05:32:02.275651397Z", "value": 996},
{"timestamp": "2024-03-17T05:32:02.355269663Z", "value": 996},
{"timestamp": "2024-03-17T05:32:02.430595061Z", "value": 996},
{"timestamp": "2024-03-17T05:32:02.506559572Z", "value": 996},
{"timestamp": "2024-03-17T05:32:02.582770552Z", "value": 996},
{"timestamp": "2024-03-17T05:32:02.658472947Z", "value": 996},
{"timestamp": "2024-03-17T05:32:02.733964395Z", "value": 996},
{"timestamp": "2024-03-17T05:32:02.809349506Z", "value": 996},
{"timestamp": "2024-03-17T05:32:02.887840522Z", "value": 996},
{"timestamp": "2024-03-17T05:32:02.963303937Z", "value": 996},
{"timestamp": "2024-03-17T05:32:03.039275777Z", "value": 996},
{"timestamp": "2024-03-17T05:32:03.114680951Z", "value": 996},
{"timestamp": "2024-03-17T05:32:03.190459699Z", "value": 996},
{"timestamp": "2024-03-17T05:32:03.265966922Z", "value": 996},
{"timestamp": "2024-03-17T05:32:03.343429473Z", "value": 996},
{"timestamp": "2024-03-17T05:32:03.420948057Z", "value": 996},
{"timestamp": "2024-03-17T05:32:03.496537426Z", "value": 996},
{"timestamp": "2024-03-17T05:32:03.573940936Z", "value": 996},
{"timestamp": "2024-03-17T05:32:03.649703684Z", "value": 996},
{"timestamp": "2024-03-17T05:32:03.725062073Z", "value": 996},
{"timestamp": "2024-03-17T05:32:03.800454127Z", "value": 996},
{"timestamp": "2024-03-17T05:32:03.876023976Z", "value": 996},
{"timestamp": "2024-03-17T05:32:03.954097001Z", "value": 996},
{"timestamp": "2024-03-17T05:32:04.029307675Z", "value": 996},
{"timestamp": "2024-03-17T05:32:04.10667064Z", "value": 996},
{"timestamp": "2024-03-17T05:32:04.191855778Z", "value": 996},
{"timestamp": "2024-03-17T05:32:04.267484059Z", "value": 996},
{"timestamp": "2024-03-17T05:32:04.342683373Z", "value": 996},
{"timestamp": "2024-03-17T05:32:04.424859919Z", "value": 996},
{"timestamp": "2024-03-17T05:32:04.500581769Z", "value": 996},
{"timestamp": "2024-03-17T05:32:04.577406262Z", "value": 996},
{"timestamp": "2024-03-17T05:32:04.653974046Z", "value": 996},
{"timestamp": "2024-03-17T05:32:04.729813594Z", "value": 996},
{"timestamp": "2024-03-17T05:32:04.805913851Z", "value": 996},
{"timestamp": "2024-03-17T05:32:04.881272335Z", "value": 996},
{"timestamp": "2024-03-17T05:32:04.959203437Z", "value": 996},
{"timestamp": "2024-03-17T05:32:05.034465952Z", "value": 996},
{"timestamp": "2024-03-17T05:32:05.109896661Z", "value": 996},
{"timestamp": "2024-03-17T05:32:05.194956229Z", "value": 996},
{"timestamp": "2024-03-17T05:32:05.270308633Z", "value": 996},
{"timestamp": "2024-03-17T05:32:05.345965137Z", "value": 996},
{"timestamp": "2024-03-17T05:32:05.428797437Z", "value": 996},
{"timestamp": "2024-03-17T05:32:05.51161412Z", "value": 996},
{"timestamp": "2024-03-17T05:32:05.587194848Z", "value": 996},
{"timestamp": "2024-03-17T05:32:05.671313056Z", "value": 996},
{"timestamp": "2024-03-17T05:32:05.746800342Z", "value": 996},
{"timestamp": "2024-03-17T05:32:05.822307277Z", "value": 996},
{"timestamp": "2024-03-17T05:32:05.898595088Z", "value": 996},
{"timestamp": "2024-03-17T05:32:05.974388171Z", "value": 996},
{"timestamp": "2024-03-17T05:32:06.052862352Z", "value": 996},
{"timestamp": "2024-03-17T05:32:06.1287243Z", "value": 996},
{"timestamp": "2024-03-17T05:32:06.206375844Z", "value": 996},
{"timestamp": "2024-03-17T05:32:06.28164015Z", "value": 996},
{"timestamp": "2024-03-17T05:32:06.359326735Z", "value": 996},
{"timestamp": "2024-03-17T05:32:06.442303548Z", "value": 996},
{"timestamp": "2024-03-17T05:32:06.518566558Z", "value": 996},
{"timestamp": "2024-03-17T05:32:06.597642605Z", "value": 996},
{"timestamp": "2024-03-17T05:32:06.684066929Z", "value": 996},
{"timestamp": "2024-03-17T05:32:06.759740586Z", "value": 996},
{"timestamp": "2024-03-17T05:32:06.835484324Z", "value": 996},
{"timestamp": "2024-03-17T05:32:06.910732661Z", "value": 996},
{"timestamp": "2024-03-17T05:32:06.986140618Z", "value": 996},
{"timestamp": "2024-03-17T05:32:07.064041381Z", "value": 996},
{"timestamp": "2024-03-17T05:32:07.144455753Z", "value": 996},
{"timestamp": "2024-03-17T05:32:07.220815404Z", "value": 996},
{"timestamp": "2024-03-17T05:32:07.297116078Z", "value": 996},
{"timestamp": "2024-03-17T05:32:07.372468033Z", "value": 996},
{"timestamp": "2024-03-17T05:32:07.448165625Z", "value": 996},
{"timestamp": "2024-03-17T05:32:07.524172247Z", "value": 996},
{"timestamp": "2024-03-17T05:32:07.599910576Z", "value": 996},
{"timestamp": "2024-03-17T05:32:07.675816075Z", "value": 996},
{"timestamp": "2024-03-17T05:32:07.751632934Z", "value": 996},
{"timestamp": "2024-03-17T05:32:07.827252285Z", "value": 996},
{"timestamp": "2024-03-17T05:32:07.902824723Z", "value": 996},
{"timestamp": "2024-03-17T05:32:07.978573164Z", "value": 996},
{"timestamp": "2024-03-17T05:32:08.058336133Z", "value": 996},
{"timestamp": "2024-03-17T05:32:08.133770905Z", "value": 996},
{"timestamp": "2024-03-17T05:32:08.212523905Z", "value": 996},
{"timestamp": "2024-03-17T05:32:08.288027766Z", "value": 996},
{"timestamp": "2024-03-17T05:32:08.363551787Z", "value": 996},
{"timestamp": "2024-03-17T05:32:08.439127841Z", "value": 996},
{"timestamp": "2024-03-17T05:32:08.515523172Z", "value": 996},
{"timestamp": "2024-03-17T05:32:08.590814997Z", "value": 996},
{"timestamp": "2024-03-17T05:32:08.666497325Z", "value": 996},
{"timestamp": "2024-03-17T05:32:08.747669372Z", "value": 996},
{"timestamp": "2024-03-17T05:32:08.823071727Z", "value": 996},
{"timestamp": "2024-03-17T05:32:08.899280335Z", "value": 996},
{"timestamp": "2024-03-17T05:32:08.974768643Z", "value": 996},
{"timestamp": "2024-03-17T05:32:09.053828048Z", "value": 996},
{"timestamp": "2024-03-17T05:32:09.129151105Z", "value": 996},
{"timestamp": "2024-03-17T05:32:09.207200542Z", "value": 996},
{"timestamp": "2024-03-17T05:32:09.286092648Z", "value": 996},
{"timestamp": "2024-03-17T05:32:09.362025507Z", "value": 996},
{"timestamp": "2024-03-17T05:32:09.445123376Z", "value": 996},
{"timestamp": "2024-03-17T05:32:09.523302735Z", "value": 996},
{"timestamp": "2024-03-17T05:32:09.598455294Z", "value": 996},
{"timestamp": "2024-03-17T05:32:09.684011474Z", "value": 996},
{"timestamp": "2024-03-17T05:32:09.760683513Z", "value": 996},
{"timestamp": "2024-03-17T05:32:09.837006874Z", "value": 996},
{"timestamp": "2024-03-17T05:32:09.919682977Z", "value": 996},
{"timestamp": "2024-03-17T05:32:09.994724109Z", "value": 996},
{"timestamp": "2024-03-17T05:32:10.070484037Z", "value": 996},
{"timestamp": "2024-03-17T05:32:10.147725428Z", "value": 996},
{"timestamp": "2024-03-17T05:32:10.222941027Z", "value": 996},
{"timestamp": "2024-03-17T05:32:10.298506808Z", "value": 996},
{"timestamp": "2024-03-17T05:32:10.376938586Z", "value": 996},
{"timestamp": "2024-03-17T05:32:10.453724418Z", "value": 996},
{"timestamp": "2024-03-17T05:32:10.52937228Z", "value": 996},
{"timestamp": "2024-03-17T05:32:10.605843739Z", "value": 996},
{"timestamp": "2024-03-17T05:32:10.691426351Z", "value": 996},
{"timestamp": "2024-03-17T05:32:10.767230119Z", "value": 996},
{"timestamp": "2024-03-17T05:32:10.842690746Z", "value": 996},
{"timestamp": "2024-03-17T05:32:10.929033082Z", "value": 996},
{"timestamp": "2024-03-17T05:32:11.006134599Z", "value": 996},
{"timestamp": "2024-03-17T05:32:11.081608954Z", "value": 996},
{"timestamp": "2024-03-17T05:32:11.165949338Z", "value": 996},
{"timestamp": "2024-03-17T05:32:11.241863891Z", "value": 996},
{"timestamp": "2024-03-17T05:32:11.317086945Z", "value": 996},
{"timestamp": "2024-03-17T05:32:11.393039996Z", "value": 996},
{"timestamp": "2024-03-17T05:32:11.472776498Z", "value": 996},
{"timestamp": "2024-03-17T05:32:11.548264645Z", "value": 996},
{"timestamp": "2024-03-17T05:32:11.623665366Z", "value": 996},
{"timestamp": "2024-03-17T05:32:11.705378924Z", "value": 996},
{"timestamp": "2024-03-17T05:32:11.781138851Z", "value": 996},
{"timestamp": "2024-03-17T05:32:11.856739607Z", "value": 996},
{"timestamp": "2024-03-17T05:32:11.932975158Z", "value": 996},
{"timestamp": "2024-03-17T05:32:12.012014753Z", "value": 996},
{"timestamp": "2024-03-17T05:32:12.087559572Z", "value": 996},
{"timestamp": "2024-03-17T05:32:12.163054022Z", "value": 996},
{"timestamp": "2024-03-17T05:32:12.238327765Z", "value": 996},
{"timestamp": "2024-03-17T05:32:12.313710854Z", "value": 996},
{"timestamp": "2024-03-17T05:32:12.389908675Z", "value": 996},
{"timestamp": "2024-03-17T05:32:12.465401333Z", "value": 996},
{"timestamp": "2024-03-17T05:32:12.542524033Z", "value": 996},
{"timestamp": "2024-03-17T05:32:12.61867683Z", "value": 996},
{"timestamp": "2024-03-17T05:32:12.694366387Z", "value": 996},
{"timestamp": "2024-03-17T05:32:12.769820741Z", "value": 996},
{"timestamp": "2024-03-17T05:32:12.8453702Z", "value": 996},
{"timestamp": "2024-03-17T05:32:12.924856106Z", "value": 996},
{"timestamp": "2024-03-17T05:32:13.001022055Z", "value": 996},
{"timestamp": "2024-03-17T05:32:13.077783661Z", "value": 996},
{"timestamp": "2024-03-17T05:32:13.154167436Z", "value": 996},
{"timestamp": "2024-03-17T05:32:13.230067973Z", "value": 996},
{"timestamp": "2024-03-17T05:32:13.306787594Z", "value": 996},
{"timestamp": "2024-03-17T05:32:13.391793331Z", "value": 996},
{"timestamp": "2024-03-17T05:32:13.47934186Z", "value": 996},
{"timestamp": "2024-03-17T05:32:13.554913367Z", "value": 996},
{"timestamp": "2024-03-17T05:32:13.632066691Z", "value": 996},
{"timestamp": "2024-03-17T05:32:13.708095229Z", "value": 996},
{"timestamp": "2024-03-17T05:32:13.783572559Z", "value": 996},
{"timestamp": "2024-03-17T05:32:13.861875821Z", "value": 996},
{"timestamp": "2024-03-17T05:32:13.946215691Z", "value": 996},
{"timestamp": "2024-03-17T05:32:14.021568859Z", "value": 996},
{"timestamp": "2024-03-17T05:32:14.097055436Z", "value": 996},
{"timestamp": "2024-03-17T05:32:14.181946514Z", "value": 996},
{"timestamp": "2024-03-17T05:32:14.257326785Z", "value": 996},
{"timestamp": "2024-03-17T05:32:14.334163272Z", "value": 996},
{"timestamp": "2024-03-17T05:32:14.416579239Z", "value": 996},
{"timestamp": "2024-03-17T05:32:14.492024823Z", "value": 996},
{"timestamp": "2024-03-17T05:32:14.567540137Z", "value": 996},
{"timestamp": "2024-03-17T05:32:14.64418798Z", "value": 996},
{"timestamp": "2024-03-17T05:32:14.719662429Z", "value": 996},
{"timestamp": "2024-03-17T05:32:14.79542949Z", "value": 996},
{"timestamp": "2024-03-17T05:32:14.870718304Z", "value": 996},
{"timestamp": "2024-03-17T05:32:14.952370163Z", "value": 996},
{"timestamp": "2024-03-17T05:32:15.029095864Z", "value": 996},
{"timestamp": "2024-03-17T05:32:15.10456244Z", "value": 996},
{"timestamp": "2024-03-17T05:32:15.189771155Z", "value": 996},
{"timestamp": "2024-03-17T05:32:15.265450534Z", "value": 996},
{"timestamp": "2024-03-17T05:32:15.341743363Z", "value": 996},
{"timestamp": "2024-03-17T05:32:15.424297956Z", "value": 996},
{"timestamp": "2024-03-17T05:32:15.499687315Z", "value": 996},
{"timestamp": "2024-03-17T05:32:15.575146851Z", "value": 996},
{"timestamp": "2024-03-17T05:32:15.651872903Z", "value": 996},
{"timestamp": "2024-03-17T05:32:15.728976977Z", "value": 996},
{"timestamp": "2024-03-17T05:32:15.804388192Z", "value": 996},
{"timestamp": "2024-03-17T05:32:15.87999525Z", "value": 996},
{"timestamp": "2024-03-17T05:32:15.958820632Z", "value": 996},
{"timestamp": "2024-03-17T05:32:16.034823056Z", "value": 996},
{"timestamp": "2024-03-17T05:32:16.110236479Z", "value": 996},
{"timestamp": "2024-03-17T05:32:16.195265446Z", "value": 996},
{"timestamp": "2024-03-17T05:32:16.273704069Z", "value": 996},
{"timestamp": "2024-03-17T05:32:16.352222437Z", "value": 996},
{"timestamp": "2024-03-17T05:32:16.435902423Z", "value": 996},
{"timestamp": "2024-03-17T05:32:16.52038383Z", "value": 996},
{"timestamp": "2024-03-17T05:32:16.601430142Z", "value": 996},
{"timestamp": "2024-03-17T05:32:16.687591991Z", "value": 996},
{"timestamp": "2024-03-17T05:32:16.763797714Z", "value": 996},
{"timestamp": "2024-03-17T05:32:16.84944842Z", "value": 996},
{"timestamp": "2024-03-17T05:32:16.925180727Z", "value": 996},
{"timestamp": "2024-03-17T05:32:17.001167151Z", "value": 996},
{"timestamp": "2024-03-17T05:32:17.078318809Z", "value": 996},
{"timestamp": "2024-03-17T05:32:17.153904714Z", "value": 996},
{"timestamp": "2024-03-17T05:32:17.229425401Z", "value": 996},
{"timestamp": "2024-03-17T05:32:17.30500497Z", "value": 996},
{"timestamp": "2024-03-17T05:32:17.384448696Z", "value": 996},
{"timestamp": "2024-03-17T05:32:17.459965128Z", "value": 996},
{"timestamp": "2024-03-17T05:32:17.53549628Z", "value": 996},
{"timestamp": "2024-03-17T05:32:17.611662834Z", "value": 996},
{"timestamp": "2024-03-17T05:32:17.687565064Z", "value": 996},
{"timestamp": "2024-03-17T05:32:17.763600864Z", "value": 996},
{"timestamp": "2024-03-17T05:32:17.839616919Z", "value": 996},
{"timestamp": "2024-03-17T05:32:17.920727552Z", "value": 996},
{"timestamp": "2024-03-17T05:32:17.997144734Z", "value": 996},
{"timestamp": "2024-03-17T05:32:18.074602316Z", "value": 996},
{"timestamp": "2024-03-17T05:32:18.150556834Z", "value": 996},
{"timestamp": "2024-03-17T05:32:18.226675067Z", "value": 996},
{"timestamp": "2024-03-17T05:32:18.302320428Z", "value": 996},
{"timestamp": "2024-03-17T05:32:18.377843675Z", "value": 996},
{"timestamp": "2024-03-17T05:32:18.456145366Z", "value": 996},
{"timestamp": "2024-03-17T05:32:18.531655205Z", "value": 996},
{"timestamp": "2024-03-17T05:32:18.608493033Z", "value": 996},
{"timestamp": "2024-03-17T05:32:18.686480128Z", "value": 996},
{"timestamp": "2024-03-17T05:32:18.762269811Z", "value": 996},
{"timestamp": "2024-03-17T05:32:18.838445933Z", "value": 996},
{"timestamp": "2024-03-17T05:32:18.921812377Z", "value": 996},
{"timestamp": "2024-03-17T05:32:18.997421769Z", "value": 996},
{"timestamp": "2024-03-17T05:32:19.073850214Z", "value": 996},
{"timestamp": "2024-03-17T05:32:19.149942878Z", "value": 996},
{"timestamp": "2024-03-17T05:32:19.225375403Z", "value": 996},
{"timestamp": "2024-03-17T05:32:19.301233407Z", "value": 996},
{"timestamp": "2024-03-17T05:32:19.383409239Z", "value": 996},
{"timestamp": "2024-03-17T05:32:19.458794148Z", "value": 996},
{"timestamp": "2024-03-17T05:32:19.538666423Z", "value": 996},
{"timestamp": "2024-03-17T05:32:19.613999715Z", "value": 996},
{"timestamp": "2024-03-17T05:32:19.698333086Z", "value": 996},
{"timestamp": "2024-03-17T05:32:19.77421141Z", "value": 996},
{"timestamp": "2024-03-17T05:32:19.849733472Z", "value": 996},
{"timestamp": "2024-03-17T05:32:19.93348373Z", "value": 996},
{"timestamp": "2024-03-17T05:32:20.013497992Z", "value": 996},
{"timestamp": "2024-03-17T05:32:20.091538974Z", "value": 996},
{"timestamp": "2024-03-17T05:32:20.176336479Z", "value": 996},
{"timestamp": "2024-03-17T05:32:20.251664778Z", "value": 996},
{"timestamp": "2024-03-17T05:32:20.328969556Z", "value": 996},
{"timestamp": "2024-03-17T05:32:20.405858072Z", "value": 996},
{"timestamp": "2024-03-17T05:32:20.481374982Z", "value": 996},
{"timestamp": "2024-03-17T05:32:20.557265658Z", "value": 996},
{"timestamp": "2024-03-17T05:32:20.636290303Z", "value": 996},
{"timestamp": "2024-03-17T05:32:20.712004048Z", "value": 996},
{"timestamp": "2024-03-17T05:32:20.787543967Z", "value": 996},
{"timestamp": "2024-03-17T05:32:20.890578337Z", "value": 996},
{"timestamp": "2024-03-17T05:32:20.967304866Z", "value": 996},
{"timestamp": "2024-03-17T05:32:21.04331964Z", "value": 996},
{"timestamp": "2024-03-17T05:32:21.118724324Z", "value": 996},
{"timestamp": "2024-03-17T05:32:21.224744437Z", "value": 996},
{"timestamp": "2024-03-17T05:32:21.311314801Z", "value": 996},
{"timestamp": "2024-03-17T05:32:21.386913024Z", "value": 996},
{"timestamp": "2024-03-17T05:32:21.462602896Z", "value": 996},
{"timestamp": "2024-03-17T05:32:21.538296384Z", "value": 996},
{"timestamp": "2024-03-17T05:32:21.615783821Z", "value": 996},
{"timestamp": "2024-03-17T05:32:21.699848642Z", "value": 996},
{"timestamp": "2024-03-17T05:32:21.78106961Z", "value": 996},
{"timestamp": "2024-03-17T05:32:21.856570007Z", "value": 996},
{"timestamp": "2024-03-17T05:32:21.93208282Z", "value": 996},
{"timestamp": "2024-03-17T05:32:22.007521937Z", "value": 996},
{"timestamp": "2024-03-17T05:32:22.082905851Z", "value": 996},
{"timestamp": "2024-03-17T05:32:22.158378375Z", "value": 996},
{"timestamp": "2024-03-17T05:32:22.235264298Z", "value": 996},
{"timestamp": "2024-03-17T05:32:22.316461969Z", "value": 996},
{"timestamp": "2024-03-17T05:32:22.392918669Z", "value": 996},
{"timestamp": "2024-03-17T05:32:22.468423321Z", "value": 996},
{"timestamp": "2024-03-17T05:32:22.543936038Z", "value": 996},
{"timestamp": "2024-03-17T05:32:22.6195317Z", "value": 996},
{"timestamp": "2024-03-17T05:32:22.694919967Z", "value": 996},
{"timestamp": "2024-03-17T05:32:22.771273945Z", "value": 996},
{"timestamp": "2024-03-17T05:32:22.849587794Z", "value": 996},
{"timestamp": "2024-03-17T05:32:22.927178464Z", "value": 996},
{"timestamp": "2024-03-17T05:32:23.002524042Z", "value": 996},
{"timestamp": "2024-03-17T05:32:23.079264714Z", "value": 996},
{"timestamp": "2024-03-17T05:32:23.154768246Z", "value": 996},
{"timestamp": "2024-03-17T05:32:23.230194753Z", "value": 996},
{"timestamp": "2024-03-17T05:32:23.307651852Z", "value": 996},
{"timestamp": "2024-03-17T05:32:23.384913556Z", "value": 996},
{"timestamp": "2024-03-17T05:32:23.460484097Z", "value": 996},
{"timestamp": "2024-03-17T05:32:23.53591982Z", "value": 996},
{"timestamp": "2024-03-17T05:32:23.611507065Z", "value": 996},
{"timestamp": "2024-03-17T05:32:23.688332474Z", "value": 996},
{"timestamp": "2024-03-17T05:32:23.764196332Z", "value": 996},
{"timestamp": "2024-03-17T05:32:23.841044973Z", "value": 996},
{"timestamp": "2024-03-17T05:32:23.931512934Z", "value": 996},
{"timestamp": "2024-03-17T05:32:24.006906641Z", "value": 996},
{"timestamp": "2024-03-17T05:32:24.082409564Z", "value": 996},
{"timestamp": "2024-03-17T05:32:24.166384302Z", "value": 996},
{"timestamp": "2024-03-17T05:32:24.242032123Z", "value": 996},
{"timestamp": "2024-03-17T05:32:24.32745914Z", "value": 996},
{"timestamp": "2024-03-17T05:32:24.403714171Z", "value": 996},
{"timestamp": "2024-03-17T05:32:24.480054388Z", "value": 996},
{"timestamp": "2024-03-17T05:32:24.555446238Z", "value": 996},
{"timestamp": "2024-03-17T05:32:24.630709702Z", "value": 996},
{"timestamp": "2024-03-17T05:32:24.706087023Z", "value": 996},
{"timestamp": "2024-03-17T05:32:24.781437912Z", "value": 996},
{"timestamp": "2024-03-17T05:32:24.857113766Z", "value": 996},
{"timestamp": "2024-03-17T05:32:24.94086114Z", "value": 996},
{"timestamp": "2024-03-17T05:32:25.016790855Z", "value": 996},
{"timestamp": "2024-03-17T05:32:25.09233541Z", "value": 996},
{"timestamp": "2024-03-17T05:32:25.17670961Z", "value": 996},
{"timestamp": "2024-03-17T05:32:25.252094963Z", "value": 996},
{"timestamp": "2024-03-17T05:32:25.32785213Z", "value": 996},
{"timestamp": "2024-03-17T05:32:25.404302939Z", "value": 996},
{"timestamp": "2024-03-17T05:32:25.479988009Z", "value": 996},
{"timestamp": "2024-03-17T05:32:25.561202031Z", "value": 996},
{"timestamp": "2024-03-17T05:32:25.636822555Z", "value": 996},
{"timestamp": "2024-03-17T05:32:25.71229223Z", "value": 996},
{"timestamp": "2024-03-17T05:32:25.787571309Z", "value": 996},
{"timestamp": "2024-03-17T05:32:25.862899925Z", "value": 996},
{"timestamp": "2024-03-17T05:32:25.946497824Z", "value": 996},
{"timestamp": "2024-03-17T05:32:26.025002267Z", "value": 996},
{"timestamp": "2024-03-17T05:32:26.101519061Z", "value": 996},
{"timestamp": "2024-03-17T05:32:26.186180688Z", "value": 996},
{"timestamp": "2024-03-17T05:32:26.262092993Z", "value": 996},
{"timestamp": "2024-03-17T05:32:26.338363223Z", "value": 996},
{"timestamp": "2024-03-17T05:32:26.421157845Z", "value": 996},
{"timestamp": "2024-03-17T05:32:26.497655535Z", "value": 996},
{"timestamp": "2024-03-17T05:32:26.576511663Z", "value": 996},
{"timestamp": "2024-03-17T05:32:26.653242764Z", "value": 996},
{"timestamp": "2024-03-17T05:32:26.728881913Z", "value": 996},
{"timestamp": "2024-03-17T05:32:26.804680584Z", "value": 996},
{"timestamp": "2024-03-17T05:32:26.880219603Z", "value": 996},
{"timestamp": "2024-03-17T05:32:26.956138884Z", "value": 996},
{"timestamp": "2024-03-17T05:32:27.034563996Z", "value": 996},
{"timestamp": "2024-03-17T05:32:27.117709727Z", "value": 996},
{"timestamp": "2024-03-17T05:32:27.193395788Z", "value": 996},
{"timestamp": "2024-03-17T05:32:27.268940406Z", "value": 996},
{"timestamp": "2024-03-17T05:32:27.344780549Z", "value": 996},
{"timestamp": "2024-03-17T05:32:27.420319983Z", "value": 996},
{"timestamp": "2024-03-17T05:32:27.496188063Z", "value": 996},
{"timestamp": "2024-03-17T05:32:27.573488741Z", "value": 996},
{"timestamp": "2024-03-17T05:32:27.652431237Z", "value": 996},
{"timestamp": "2024-03-17T05:32:27.728179955Z", "value": 996},
{"timestamp": "2024-03-17T05:32:27.803725534Z", "value": 996},
{"timestamp": "2024-03-17T05:32:27.879359913Z", "value": 996},
{"timestamp": "2024-03-17T05:32:27.954690064Z", "value": 996},
{"timestamp": "2024-03-17T05:32:28.031377837Z", "value": 996},
{"timestamp": "2024-03-17T05:32:28.106906006Z", "value": 996},
{"timestamp": "2024-03-17T05:32:28.183655315Z", "value": 996},
{"timestamp": "2024-03-17T05:32:28.259139804Z", "value": 996},
{"timestamp": "2024-03-17T05:32:28.337786103Z", "value": 996},
{"timestamp": "2024-03-17T05:32:28.413193311Z", "value": 996},
{"timestamp": "2024-03-17T05:32:28.48867844Z", "value": 996},
{"timestamp": "2024-03-17T05:32:28.564307123Z", "value": 996},
{"timestamp": "2024-03-17T05:32:28.640103489Z", "value": 996},
{"timestamp": "2024-03-17T05:32:28.72229234Z", "value": 996},
{"timestamp": "2024-03-17T05:32:28.798157603Z", "value": 996},
{"timestamp": "2024-03-17T05:32:28.873775086Z", "value": 996},
{"timestamp": "2024-03-17T05:32:28.95377747Z", "value": 996},
{"timestamp": "2024-03-17T05:32:29.029246503Z", "value": 996},
{"timestamp": "2024-03-17T05:32:29.105058996Z", "value": 996},
{"timestamp": "2024-03-17T05:32:29.190529146Z", "value": 996},
{"timestamp": "2024-03-17T05:32:29.270118884Z", "value": 996},
{"timestamp": "2024-03-17T05:32:29.347210533Z", "value": 996},
{"timestamp": "2024-03-17T05:32:29.432807405Z", "value": 996},
{"timestamp": "2024-03-17T05:32:29.509834382Z", "value": 996},
{"timestamp": "2024-03-17T05:32:29.585250901Z", "value": 996},
{"timestamp": "2024-03-17T05:32:29.669283141Z", "value": 996},
{"timestamp": "2024-03-17T05:32:29.744900303Z", "value": 996},
{"timestamp": "2024-03-17T05:32:29.823144483Z", "value": 996},
{"timestamp": "2024-03-17T05:32:29.898712653Z", "value": 996},
{"timestamp": "2024-03-17T05:32:29.974766462Z", "value": 996},
{"timestamp": "2024-03-17T05:32:30.050644877Z", "value": 996},
{"timestamp": "2024-03-17T05:32:30.125943121Z", "value": 996},
{"timestamp": "2024-03-17T05:32:30.204765422Z", "value": 996},
{"timestamp": "2024-03-17T05:32:30.280256214Z", "value": 996},
{"timestamp": "2024-03-17T05:32:30.356610187Z", "value": 996},
{"timestamp": "2024-03-17T05:32:30.439977616Z", "value": 996},
{"timestamp": "2024-03-17T05:32:30.515949567Z", "value": 996},
{"timestamp": "2024-03-17T05:32:30.591344166Z", "value": 996},
{"timestamp": "2024-03-17T05:32:30.676262242Z", "value": 996},
{"timestamp": "2024-03-17T05:32:30.752043727Z", "value": 996},
{"timestamp": "2024-03-17T05:32:30.827903069Z", "value": 996},
{"timestamp": "2024-03-17T05:32:30.914427891Z", "value": 996},
{"timestamp": "2024-03-17T05:32:30.989806233Z", "value": 996},
{"timestamp": "2024-03-17T05:32:31.066321745Z", "value": 996},
{"timestamp": "2024-03-17T05:32:31.14206054Z", "value": 996},
{"timestamp": "2024-03-17T05:32:31.21748189Z", "value": 996},
{"timestamp": "2024-03-17T05:32:31.292862856Z", "value": 996},
{"timestamp": "2024-03-17T05:32:31.368404528Z", "value": 996},
{"timestamp": "2024-03-17T05:32:31.450047384Z", "value": 996},
{"timestamp": "2024-03-17T05:32:31.525672802Z", "value": 996},
{"timestamp": "2024-03-17T05:32:31.600859076Z", "value": 996},
{"timestamp": "2024-03-17T05:32:31.685300953Z", "value": 996},
{"timestamp": "2024-03-17T05:32:31.76112231Z", "value": 996},
{"timestamp": "2024-03-17T05:32:31.840599948Z", "value": 996},
{"timestamp": "2024-03-17T05:32:31.916315927Z", "value": 996},
{"timestamp": "2024-03-17T05:32:31.996172483Z", "value": 996},
{"timestamp": "2024-03-17T05:32:32.072900733Z", "value": 996},
{"timestamp": "2024-03-17T05:32:32.148476102Z", "value": 996},
{"timestamp": "2024-03-17T05:32:32.223858411Z", "value": 996},
{"timestamp": "2024-03-17T05:32:32.299468883Z", "value": 996},
{"timestamp": "2024-03-17T05:32:32.375864264Z", "value": 996},
{"timestamp": "2024-03-17T05:32:32.451199565Z", "value": 996},
{"timestamp": "2024-03-17T05:32:32.532596945Z", "value": 996},
{"timestamp": "2024-03-17T05:32:32.608165689Z", "value": 996},
{"timestamp": "2024-03-17T05:32:32.683590718Z", "value": 996},
{"timestamp": "2024-03-17T05:32:32.759834865Z", "value": 996},
{"timestamp": "2024-03-17T05:32:32.835223798Z", "value": 996},
{"timestamp": "2024-03-17T05:32:32.910638332Z", "value": 996},
{"timestamp": "2024-03-17T05:32:32.986218532Z", "value": 996},
{"timestamp": "2024-03-17T05:32:33.062867069Z", "value": 996},
{"timestamp": "2024-03-17T05:32:33.138256641Z", "value": 996},
{"timestamp": "2024-03-17T05:32:33.214454835Z", "value": 996},
{"timestamp": "2024-03-17T05:32:33.289872888Z", "value": 996},
{"timestamp": "2024-03-17T05:32:33.365429151Z", "value": 996},
{"timestamp": "2024-03-17T05:32:33.441304267Z", "value": 996},
{"timestamp": "2024-03-17T05:32:33.517109751Z", "value": 996},
{"timestamp": "2024-03-17T05:32:33.595345416Z", "value": 996},
{"timestamp": "2024-03-17T05:32:33.670765421Z", "value": 996},
{"timestamp": "2024-03-17T05:32:33.746151602Z", "value": 996},
{"timestamp": "2024-03-17T05:32:33.821447733Z", "value": 996},
{"timestamp": "2024-03-17T05:32:33.897456996Z", "value": 996},
{"timestamp": "2024-03-17T05:32:33.972822984Z", "value": 996},
{"timestamp": "2024-03-17T05:32:34.049008153Z", "value": 996},
{"timestamp": "2024-03-17T05:32:34.124632768Z", "value": 996},
{"timestamp": "2024-03-17T05:32:34.205214646Z", "value": 996},
{"timestamp": "2024-03-17T05:32:34.281761261Z", "value": 996},
{"timestamp": "2024-03-17T05:32:34.357297971Z", "value": 996},
{"timestamp": "2024-03-17T05:32:34.441089148Z", "value": 996},
{"timestamp": "2024-03-17T05:32:34.516743364Z", "value": 996},
{"timestamp": "2024-03-17T05:32:34.592156104Z", "value": 996},
{"timestamp": "2024-03-17T05:32:34.678468153Z", "value": 996},
{"timestamp": "2024-03-17T05:32:34.754160161Z", "value": 996},
{"timestamp": "2024-03-17T05:32:34.82969764Z", "value": 996},
{"timestamp": "2024-03-17T05:32:34.906459842Z", "value": 996},
{"timestamp": "2024-03-17T05:32:34.981780965Z", "value": 996},
{"timestamp": "2024-03-17T05:32:35.057806354Z", "value": 996},
{"timestamp": "2024-03-17T05:32:35.133517083Z", "value": 996},
{"timestamp": "2024-03-17T05:32:35.209940079Z", "value": 996},
{"timestamp": "2024-03-17T05:32:35.285907035Z", "value": 996},
{"timestamp": "2024-03-17T05:32:35.361269822Z", "value": 996},
{"timestamp": "2024-03-17T05:32:35.445126855Z", "value": 996},
{"timestamp": "2024-03-17T05:32:35.520574444Z", "value": 996},
{"timestamp": "2024-03-17T05:32:35.596229012Z", "value": 996},
{"timestamp": "2024-03-17T05:32:35.681452018Z", "value": 996},
{"timestamp": "2024-03-17T05:32:35.758864437Z", "value": 996},
{"timestamp": "2024-03-17T05:32:35.834242233Z", "value": 996},
{"timestamp": "2024-03-17T05:32:35.916794957Z", "value": 996},
{"timestamp": "2024-03-17T05:32:35.992400436Z", "value": 996},
{"timestamp": "2024-03-17T05:32:36.070351583Z", "value": 996},
{"timestamp": "2024-03-17T05:32:36.145977638Z", "value": 996},
{"timestamp": "2024-03-17T05:32:36.221540876Z", "value": 996},
{"timestamp": "2024-03-17T05:32:36.297165587Z", "value": 996},
{"timestamp": "2024-03-17T05:32:36.374843834Z", "value": 996},
{"timestamp": "2024-03-17T05:32:36.453470512Z", "value": 996},
{"timestamp": "2024-03-17T05:32:36.528930644Z", "value": 996},
{"timestamp": "2024-03-17T05:32:36.604609435Z", "value": 996},
{"timestamp": "2024-03-17T05:32:36.691283184Z", "value": 996},
{"timestamp": "2024-03-17T05:32:36.767084601Z", "value": 996},
{"timestamp": "2024-03-17T05:32:36.844828769Z", "value": 996},
{"timestamp": "2024-03-17T05:32:36.920318214Z", "value": 996},
{"timestamp": "2024-03-17T05:32:36.995961325Z", "value": 996},
{"timestamp": "2024-03-17T05:32:37.071622772Z", "value": 996},
{"timestamp": "2024-03-17T05:32:37.147586367Z", "value": 996},
{"timestamp": "2024-03-17T05:32:37.223290951Z", "value": 996},
{"timestamp": "2024-03-17T05:32:37.300178689Z", "value": 996},
{"timestamp": "2024-03-17T05:32:37.375720357Z", "value": 996},
{"timestamp": "2024-03-17T05:32:37.452084599Z", "value": 996},
{"timestamp": "2024-03-17T05:32:37.527836735Z", "value": 996},
{"timestamp": "2024-03-17T05:32:37.603288707Z", "value": 996},
{"timestamp": "2024-03-17T05:32:37.678634852Z", "value": 996},
{"timestamp": "2024-03-17T05:32:37.754172137Z", "value": 996},
{"timestamp": "2024-03-17T05:32:37.831496746Z", "value": 996},
{"timestamp": "2024-03-17T05:32:37.907067375Z", "value": 996},
{"timestamp": "2024-03-17T05:32:37.982313104Z", "value": 996},
{"timestamp": "2024-03-17T05:32:38.05988466Z", "value": 996},
{"timestamp": "2024-03-17T05:32:38.135440568Z", "value": 996},
{"timestamp": "2024-03-17T05:32:38.210905435Z", "value": 996},
{"timestamp": "2024-03-17T05:32:38.286627523Z", "value": 996},
{"timestamp": "2024-03-17T05:32:38.362737136Z", "value": 996},
{"timestamp": "2024-03-17T05:32:38.438061169Z", "value": 996},
{"timestamp": "2024-03-17T05:32:38.51471559Z", "value": 996},
{"timestamp": "2024-03-17T05:32:38.590144841Z", "value": 996},
{"timestamp": "2024-03-17T05:32:38.665410569Z", "value": 996},
{"timestamp": "2024-03-17T05:32:38.740868524Z", "value": 996},
{"timestamp": "2024-03-17T05:32:38.81652709Z", "value": 996},
{"timestamp": "2024-03-17T05:32:38.901798479Z", "value": 996},
{"timestamp": "2024-03-17T05:32:38.979391348Z", "value": 996},
{"timestamp": "2024-03-17T05:32:39.056527665Z", "value": 996},
{"timestamp": "2024-03-17T05:32:39.132609149Z", "value": 996},
{"timestamp": "2024-03-17T05:32:39.207937469Z", "value": 996},
{"timestamp": "2024-03-17T05:32:39.28414398Z", "value": 996},
{"timestamp": "2024-03-17T05:32:39.36074128Z", "value": 996},
{"timestamp": "2024-03-17T05:32:39.444756425Z", "value": 996},
{"timestamp": "2024-03-17T05:32:39.520181963Z", "value": 996},
{"timestamp": "2024-03-17T05:32:39.595720974Z", "value": 996},
{"timestamp": "2024-03-17T05:32:39.679721975Z", "value": 996},
{"timestamp": "2024-03-17T05:32:39.755247547Z", "value": 996},
{"timestamp": "2024-03-17T05:32:39.830475865Z", "value": 996},
{"timestamp": "2024-03-17T05:32:39.908229504Z", "value": 996},
{"timestamp": "2024-03-17T05:32:39.986492718Z", "value": 996},
{"timestamp": "2024-03-17T05:32:40.064567482Z", "value": 996},
{"timestamp": "2024-03-17T05:32:40.140046972Z", "value": 996},
{"timestamp": "2024-03-17T05:32:40.215611039Z", "value": 996},
{"timestamp": "2024-03-17T05:32:40.290798717Z", "value": 996},
{"timestamp": "2024-03-17T05:32:40.366040251Z", "value": 996},
{"timestamp": "2024-03-17T05:32:40.448096037Z", "value": 996},
{"timestamp": "2024-03-17T05:32:40.526684024Z", "value": 996},
{"timestamp": "2024-03-17T05:32:40.602103161Z", "value": 996},
{"timestamp": "2024-03-17T05:32:40.687341909Z", "value": 996},
{"timestamp": "2024-03-17T05:32:40.76363034Z", "value": 996},
{"timestamp": "2024-03-17T05:32:40.838891587Z", "value": 996},
{"timestamp": "2024-03-17T05:32:40.921453652Z", "value": 996},
{"timestamp": "2024-03-17T05:32:40.996867061Z", "value": 996},
{"timestamp": "2024-03-17T05:32:41.078403862Z", "value": 996},
{"timestamp": "2024-03-17T05:32:41.154800934Z", "value": 996},
{"timestamp": "2024-03-17T05:32:41.23006362Z", "value": 996},
{"timestamp": "2024-03-17T05:32:41.30527533Z", "value": 996},
{"timestamp": "2024-03-17T05:32:41.38203708Z", "value": 996},
{"timestamp": "2024-03-17T05:32:41.458162083Z", "value": 996},
{"timestamp": "2024-03-17T05:32:41.533448354Z", "value": 996},
{"timestamp": "2024-03-17T05:32:41.608903843Z", "value": 996},
{"timestamp": "2024-03-17T05:32:41.69359055Z", "value": 996},
{"timestamp": "2024-03-17T05:32:41.769098456Z", "value": 996},
{"timestamp": "2024-03-17T05:32:41.84463977Z", "value": 996},
{"timestamp": "2024-03-17T05:32:41.920239614Z", "value": 996},
{"timestamp": "2024-03-17T05:32:41.995649086Z", "value": 996},
{"timestamp": "2024-03-17T05:32:42.071499877Z", "value": 996},
{"timestamp": "2024-03-17T05:32:42.149566159Z", "value": 996},
{"timestamp": "2024-03-17T05:32:42.225207763Z", "value": 996},
{"timestamp": "2024-03-17T05:32:42.300640371Z", "value": 996},
{"timestamp": "2024-03-17T05:32:42.376180181Z", "value": 996},
{"timestamp": "2024-03-17T05:32:42.451654262Z", "value": 996},
{"timestamp": "2024-03-17T05:32:42.528050726Z", "value": 996},
{"timestamp": "2024-03-17T05:32:42.60412552Z", "value": 996},
{"timestamp": "2024-03-17T05:32:42.682343644Z", "value": 996},
{"timestamp": "2024-03-17T05:32:42.758168099Z", "value": 996},
{"timestamp": "2024-03-17T05:32:42.834137772Z", "value": 996},
{"timestamp": "2024-03-17T05:32:42.910377177Z", "value": 996},
{"timestamp": "2024-03-17T05:32:42.98588473Z", "value": 996},
{"timestamp": "2024-03-17T05:32:43.063463676Z", "value": 996},
{"timestamp": "2024-03-17T05:32:43.139230497Z", "value": 996},
{"timestamp": "2024-03-17T05:32:43.220212248Z", "value": 996},
{"timestamp": "2024-03-17T05:32:43.300922378Z", "value": 996},
{"timestamp": "2024-03-17T05:32:43.376686607Z", "value": 996},
{"timestamp": "2024-03-17T05:32:43.453177856Z", "value": 996},
{"timestamp": "2024-03-17T05:32:43.529645488Z", "value": 996},
{"timestamp": "2024-03-17T05:32:43.605308211Z", "value": 996},
{"timestamp": "2024-03-17T05:32:43.682239819Z", "value": 996},
{"timestamp": "2024-03-17T05:32:43.76246447Z", "value": 996},
{"timestamp": "2024-03-17T05:32:43.838122617Z", "value": 996},
{"timestamp": "2024-03-17T05:32:43.924282401Z", "value": 996},
{"timestamp": "2024-03-17T05:32:44.018865838Z", "value": 996},
{"timestamp": "2024-03-17T05:32:44.101829411Z", "value": 996},
{"timestamp": "2024-03-17T05:32:44.197878534Z", "value": 996},
{"timestamp": "2024-03-17T05:32:44.273567689Z", "value": 996},
{"timestamp": "2024-03-17T05:32:44.352638753Z", "value": 996},
{"timestamp": "2024-03-17T05:32:44.436848202Z", "value": 996},
{"timestamp": "2024-03-17T05:32:44.514661807Z", "value": 996},
{"timestamp": "2024-03-17T05:32:44.589989357Z", "value": 996},
{"timestamp": "2024-03-17T05:32:44.674592188Z", "value": 996},
{"timestamp": "2024-03-17T05:32:44.753834455Z", "value": 996},
{"timestamp": "2024-03-17T05:32:44.829917696Z", "value": 996},
{"timestamp": "2024-03-17T05:32:44.913226107Z", "value": 996},
{"timestamp": "2024-03-17T05:32:44.988913118Z", "value": 996},
{"timestamp": "2024-03-17T05:32:45.082351319Z", "value": 996},
{"timestamp": "2024-03-17T05:32:45.16926929Z", "value": 996},
{"timestamp": "2024-03-17T05:32:45.245256818Z", "value": 996},
{"timestamp": "2024-03-17T05:32:45.320765202Z", "value": 996},
{"timestamp": "2024-03-17T05:32:45.397177408Z", "value": 996},
{"timestamp": "2024-03-17T05:32:45.476194007Z", "value": 996},
{"timestamp": "2024-03-17T05:32:45.551943322Z", "value": 996},
{"timestamp": "2024-03-17T05:32:45.629408953Z", "value": 996},
{"timestamp": "2024-03-17T05:32:45.706506866Z", "value": 996},
{"timestamp": "2024-03-17T05:32:45.78240764Z", "value": 996},
{"timestamp": "2024-03-17T05:32:45.857827126Z", "value": 996},
{"timestamp": "2024-03-17T05:32:45.941593496Z", "value": 996},
{"timestamp": "2024-03-17T05:32:46.020393003Z", "value": 996},
{"timestamp": "2024-03-17T05:32:46.096685719Z", "value": 996},
{"timestamp": "2024-03-17T05:32:46.183831309Z", "value": 996},
{"timestamp": "2024-03-17T05:32:46.259392301Z", "value": 996},
{"timestamp": "2024-03-17T05:32:46.342737671Z", "value": 996},
{"timestamp": "2024-03-17T05:32:46.426498472Z", "value": 996},
{"timestamp": "2024-03-17T05:32:46.504279595Z", "value": 996},
{"timestamp": "2024-03-17T05:32:46.587893545Z", "value": 996},
{"timestamp": "2024-03-17T05:32:46.671672714Z", "value": 996},
{"timestamp": "2024-03-17T05:32:46.748517439Z", "value": 996},
{"timestamp": "2024-03-17T05:32:46.824315427Z", "value": 996},
{"timestamp": "2024-03-17T05:32:46.900037509Z", "value": 996},
{"timestamp": "2024-03-17T05:32:46.977233503Z", "value": 996},
{"timestamp": "2024-03-17T05:32:47.052924257Z", "value": 996},
{"timestamp": "2024-03-17T05:32:47.13212073Z", "value": 996},
{"timestamp": "2024-03-17T05:32:47.209100751Z", "value": 996},
{"timestamp": "2024-03-17T05:32:47.286720655Z", "value": 996},
{"timestamp": "2024-03-17T05:32:47.362227918Z", "value": 996},
{"timestamp": "2024-03-17T05:32:47.43782475Z", "value": 996},
{"timestamp": "2024-03-17T05:32:47.514148666Z", "value": 996},
{"timestamp": "2024-03-17T05:32:47.593213905Z", "value": 996},
{"timestamp": "2024-03-17T05:32:47.669355289Z", "value": 996},
{"timestamp": "2024-03-17T05:32:47.744908889Z", "value": 996},
{"timestamp": "2024-03-17T05:32:47.82143268Z", "value": 996},
{"timestamp": "2024-03-17T05:32:47.89688727Z", "value": 996},
{"timestamp": "2024-03-17T05:32:47.97288574Z", "value": 996},
{"timestamp": "2024-03-17T05:32:48.048450636Z", "value": 996},
{"timestamp": "2024-03-17T05:32:48.124977114Z", "value": 996},
{"timestamp": "2024-03-17T05:32:48.200543929Z", "value": 996},
{"timestamp": "2024-03-17T05:32:48.276342876Z", "value": 996},
{"timestamp": "2024-03-17T05:32:48.353854266Z", "value": 996},
{"timestamp": "2024-03-17T05:32:48.436252068Z", "value": 996},
{"timestamp": "2024-03-17T05:32:48.512883348Z", "value": 996},
{"timestamp": "2024-03-17T05:32:48.590872889Z", "value": 996},
{"timestamp": "2024-03-17T05:32:48.668709532Z", "value": 996},
{"timestamp": "2024-03-17T05:32:48.744450685Z", "value": 996},
{"timestamp": "2024-03-17T05:32:48.82076772Z", "value": 996},
{"timestamp": "2024-03-17T05:32:48.899598363Z", "value": 996},
{"timestamp": "2024-03-17T05:32:48.974916214Z", "value": 996},
{"timestamp": "2024-03-17T05:32:49.05027141Z", "value": 996},
{"timestamp": "2024-03-17T05:32:49.128075635Z", "value": 996},
{"timestamp": "2024-03-17T05:32:49.208280571Z", "value": 996},
{"timestamp": "2024-03-17T05:32:49.28402566Z", "value": 996},
{"timestamp": "2024-03-17T05:32:49.359394264Z", "value": 996},
{"timestamp": "2024-03-17T05:32:49.443368346Z", "value": 996},
{"timestamp": "2024-03-17T05:32:49.518690101Z", "value": 996},
{"timestamp": "2024-03-17T05:32:49.59521821Z", "value": 996},
{"timestamp": "2024-03-17T05:32:49.680189108Z", "value": 996},
{"timestamp": "2024-03-17T05:32:49.758760514Z", "value": 996},
{"timestamp": "2024-03-17T05:32:49.834045148Z", "value": 996},
{"timestamp": "2024-03-17T05:32:49.916523143Z", "value": 996},
{"timestamp": "2024-03-17T05:32:49.992099174Z", "value": 996},
{"timestamp": "2024-03-17T05:32:50.067323519Z", "value": 996},
{"timestamp": "2024-03-17T05:32:50.143356804Z", "value": 996},
{"timestamp": "2024-03-17T05:32:50.219721807Z", "value": 996},
{"timestamp": "2024-03-17T05:32:50.295532913Z", "value": 996},
{"timestamp": "2024-03-17T05:32:50.371048398Z", "value": 996},
{"timestamp": "2024-03-17T05:32:50.451288981Z", "value": 996},
{"timestamp": "2024-03-17T05:32:50.528124455Z", "value": 996},
{"timestamp": "2024-03-17T05:32:50.603634437Z", "value": 996},
{"timestamp": "2024-03-17T05:32:50.688553685Z", "value": 996},
{"timestamp": "2024-03-17T05:32:50.764145108Z", "value": 996},
{"timestamp": "2024-03-17T05:32:50.841638928Z", "value": 996},
{"timestamp": "2024-03-17T05:32:50.917674613Z", "value": 996},
{"timestamp": "2024-03-17T05:32:50.993918046Z", "value": 996},
{"timestamp": "2024-03-17T05:32:51.069476668Z", "value": 996},
{"timestamp": "2024-03-17T05:32:51.148109641Z", "value": 996},
{"timestamp": "2024-03-17T05:32:51.224534484Z", "value": 996},
{"timestamp": "2024-03-17T05:32:51.309625415Z", "value": 996},
{"timestamp": "2024-03-17T05:32:51.388792701Z", "value": 996},
{"timestamp": "2024-03-17T05:32:51.464438619Z", "value": 996},
{"timestamp": "2024-03-17T05:32:51.53983007Z", "value": 996},
{"timestamp": "2024-03-17T05:32:51.614917676Z", "value": 996},
{"timestamp": "2024-03-17T05:32:51.69051313Z", "value": 996},
{"timestamp": "2024-03-17T05:32:51.775630717Z", "value": 996},
{"timestamp": "2024-03-17T05:32:51.850724596Z", "value": 996},
{"timestamp": "2024-03-17T05:32:51.927733032Z", "value": 996},
{"timestamp": "2024-03-17T05:32:52.003286565Z", "value": 996},
{"timestamp": "2024-03-17T05:32:52.080196727Z", "value": 996},
{"timestamp": "2024-03-17T05:32:52.160134617Z", "value": 996},
{"timestamp": "2024-03-17T05:32:52.236426529Z", "value": 996},
{"timestamp": "2024-03-17T05:32:52.311934845Z", "value": 996},
{"timestamp": "2024-03-17T05:32:52.387281751Z", "value": 996},
{"timestamp": "2024-03-17T05:32:52.472441258Z", "value": 996},
{"timestamp": "2024-03-17T05:32:52.548271147Z", "value": 996},
{"timestamp": "2024-03-17T05:32:52.62356618Z", "value": 996},
{"timestamp": "2024-03-17T05:32:52.702048814Z", "value": 996},
{"timestamp": "2024-03-17T05:32:52.777579275Z", "value": 996},
{"timestamp": "2024-03-17T05:32:52.856923523Z", "value": 996},
{"timestamp": "2024-03-17T05:32:52.934100953Z", "value": 996},
{"timestamp": "2024-03-17T05:32:53.013738742Z", "value": 996},
{"timestamp": "2024-03-17T05:32:53.089461973Z", "value": 996},
{"timestamp": "2024-03-17T05:32:53.166197124Z", "value": 996},
{"timestamp": "2024-03-17T05:32:53.243463739Z", "value": 996},
{"timestamp": "2024-03-17T05:32:53.319226522Z", "value": 996},
{"timestamp": "2024-03-17T05:32:53.395088347Z", "value": 996},
{"timestamp": "2024-03-17T05:32:53.471373955Z", "value": 996},
{"timestamp": "2024-03-17T05:32:53.547455048Z", "value": 996},
{"timestamp": "2024-03-17T05:32:53.623275464Z", "value": 996},
{"timestamp": "2024-03-17T05:32:53.700772931Z", "value": 996},
{"timestamp": "2024-03-17T05:32:53.776456865Z", "value": 996},
{"timestamp": "2024-03-17T05:32:53.854259393Z", "value": 996},
{"timestamp": "2024-03-17T05:32:53.937202768Z", "value": 996},
{"timestamp": "2024-03-17T05:32:54.013071378Z", "value": 996},
{"timestamp": "2024-03-17T05:32:54.090861296Z", "value": 996},
{"timestamp": "2024-03-17T05:32:54.175331831Z", "value": 996},
{"timestamp": "2024-03-17T05:32:54.251411899Z", "value": 996},
{"timestamp": "2024-03-17T05:32:54.326949303Z", "value": 996},
{"timestamp": "2024-03-17T05:32:54.403772422Z", "value": 996},
{"timestamp": "2024-03-17T05:32:54.479806826Z", "value": 996},
{"timestamp": "2024-03-17T05:32:54.555946031Z", "value": 996},
{"timestamp": "2024-03-17T05:32:54.632522842Z", "value": 996},
{"timestamp": "2024-03-17T05:32:54.708022933Z", "value": 996},
{"timestamp": "2024-03-17T05:32:54.783887638Z", "value": 996},
{"timestamp": "2024-03-17T05:32:54.86087204Z", "value": 996},
{"timestamp": "2024-03-17T05:32:54.944875688Z", "value": 996},
{"timestamp": "2024-03-17T05:32:55.021360242Z", "value": 996},
{"timestamp": "2024-03-17T05:32:55.097676473Z", "value": 996},
{"timestamp": "2024-03-17T05:32:55.184425379Z", "value": 996},
{"timestamp": "2024-03-17T05:32:55.260141537Z", "value": 996},
{"timestamp": "2024-03-17T05:32:55.335756157Z", "value": 996},
{"timestamp": "2024-03-17T05:32:55.418653611Z", "value": 996},
{"timestamp": "2024-03-17T05:32:55.542350486Z", "value": 996},
{"timestamp": "2024-03-17T05:32:55.650251562Z", "value": 996},
{"timestamp": "2024-03-17T05:32:55.725942183Z", "value": 996},
{"timestamp": "2024-03-17T05:32:55.804395568Z", "value": 996},
{"timestamp": "2024-03-17T05:32:55.880221103Z", "value": 996},
{"timestamp": "2024-03-17T05:32:55.955917517Z", "value": 996},
{"timestamp": "2024-03-17T05:32:56.033829517Z", "value": 996},
{"timestamp": "2024-03-17T05:32:56.110828254Z", "value": 996},
{"timestamp": "2024-03-17T05:32:56.196871196Z", "value": 996},
{"timestamp": "2024-03-17T05:32:56.274135154Z", "value": 996},
{"timestamp": "2024-03-17T05:32:56.35349924Z", "value": 996},
{"timestamp": "2024-03-17T05:32:56.436997695Z", "value": 996},
{"timestamp": "2024-03-17T05:32:56.512886206Z", "value": 996},
{"timestamp": "2024-03-17T05:32:56.589574667Z", "value": 996},
{"timestamp": "2024-03-17T05:32:56.675064001Z", "value": 996},
{"timestamp": "2024-03-17T05:32:56.752976448Z", "value": 996},
{"timestamp": "2024-03-17T05:32:56.829054627Z", "value": 996},
{"timestamp": "2024-03-17T05:32:56.906610717Z", "value": 996},
{"timestamp": "2024-03-17T05:32:56.98258179Z", "value": 996},
{"timestamp": "2024-03-17T05:32:57.059638256Z", "value": 996},
{"timestamp": "2024-03-17T05:32:57.135548752Z", "value": 996},
{"timestamp": "2024-03-17T05:32:57.211415343Z", "value": 996},
{"timestamp": "2024-03-17T05:32:57.287168556Z", "value": 996},
{"timestamp": "2024-03-17T05:32:57.36268007Z", "value": 996},
{"timestamp": "2024-03-17T05:32:57.442318688Z", "value": 996},
{"timestamp": "2024-03-17T05:32:57.518936298Z", "value": 996},
{"timestamp": "2024-03-17T05:32:57.59561903Z", "value": 996},
{"timestamp": "2024-03-17T05:32:57.671364563Z", "value": 996},
{"timestamp": "2024-03-17T05:32:57.748618792Z", "value": 996},
{"timestamp": "2024-03-17T05:32:57.825053104Z", "value": 996},
{"timestamp": "2024-03-17T05:32:57.901587161Z", "value": 996},
{"timestamp": "2024-03-17T05:32:57.978361447Z", "value": 996},
{"timestamp": "2024-03-17T05:32:58.054404936Z", "value": 996},
{"timestamp": "2024-03-17T05:32:58.131255734Z", "value": 996},
{"timestamp": "2024-03-17T05:32:58.211945312Z", "value": 996},
{"timestamp": "2024-03-17T05:32:58.287972481Z", "value": 996},
{"timestamp": "2024-03-17T05:32:58.369973023Z", "value": 996},
{"timestamp": "2024-03-17T05:32:58.445765052Z", "value": 996},
{"timestamp": "2024-03-17T05:32:58.522148451Z", "value": 996},
{"timestamp": "2024-03-17T05:32:58.598007073Z", "value": 996},
{"timestamp": "2024-03-17T05:32:58.673982882Z", "value": 996},
{"timestamp": "2024-03-17T05:32:58.749805983Z", "value": 996},
{"timestamp": "2024-03-17T05:32:58.825621437Z", "value": 996},
{"timestamp": "2024-03-17T05:32:58.902261096Z", "value": 996},
{"timestamp": "2024-03-17T05:32:58.981099797Z", "value": 996},
{"timestamp": "2024-03-17T05:32:59.060441257Z", "value": 996},
{"timestamp": "2024-03-17T05:32:59.137138292Z", "value": 996},
{"timestamp": "2024-03-17T05:32:59.213621947Z", "value": 996},
{"timestamp": "2024-03-17T05:32:59.290561834Z", "value": 996},
{"timestamp": "2024-03-17T05:32:59.366402376Z", "value": 996},
{"timestamp": "2024-03-17T05:32:59.44907304Z", "value": 996},
{"timestamp": "2024-03-17T05:32:59.529661495Z", "value": 996},
{"timestamp": "2024-03-17T05:32:59.605559638Z", "value": 996},
{"timestamp": "2024-03-17T05:32:59.691436784Z", "value": 996},
{"timestamp": "2024-03-17T05:32:59.767348783Z", "value": 996},
{"timestamp": "2024-03-17T05:32:59.849022855Z", "value": 996},
{"timestamp": "2024-03-17T05:32:59.932652126Z", "value": 996},
{"timestamp": "2024-03-17T05:33:00.008540668Z", "value": 996},
{"timestamp": "2024-03-17T05:33:00.09494275Z", "value": 996},
{"timestamp": "2024-03-17T05:33:00.180915673Z", "value": 996},
{"timestamp": "2024-03-17T05:33:00.256745398Z", "value": 996},
{"timestamp": "2024-03-17T05:33:00.332502129Z", "value": 996},
{"timestamp": "2024-03-17T05:33:00.420313545Z", "value": 996},
{"timestamp": "2024-03-17T05:33:00.49591709Z", "value": 996},
{"timestamp": "2024-03-17T05:33:00.572847984Z", "value": 996},
{"timestamp": "2024-03-17T05:33:00.650525962Z", "value": 996},
{"timestamp": "2024-03-17T05:33:00.727788829Z", "value": 996},
{"timestamp": "2024-03-17T05:33:00.803156691Z", "value": 996},
{"timestamp": "2024-03-17T05:33:00.879060209Z", "value": 996},
{"timestamp": "2024-03-17T05:33:00.954798476Z", "value": 996},
{"timestamp": "2024-03-17T05:33:01.030385669Z", "value": 996},
{"timestamp": "2024-03-17T05:33:01.107741913Z", "value": 996},
{"timestamp": "2024-03-17T05:33:01.196354013Z", "value": 996},
{"timestamp": "2024-03-17T05:33:01.272115832Z", "value": 996},
{"timestamp": "2024-03-17T05:33:01.348360315Z", "value": 996},
{"timestamp": "2024-03-17T05:33:01.43256185Z", "value": 996},
{"timestamp": "2024-03-17T05:33:01.508793788Z", "value": 996},
{"timestamp": "2024-03-17T05:33:01.588811546Z", "value": 996},
{"timestamp": "2024-03-17T05:33:01.673215708Z", "value": 996},
{"timestamp": "2024-03-17T05:33:01.750436238Z", "value": 996},
{"timestamp": "2024-03-17T05:33:01.826661072Z", "value": 996},
{"timestamp": "2024-03-17T05:33:01.903772737Z", "value": 996},
{"timestamp": "2024-03-17T05:33:01.980116549Z", "value": 996},
{"timestamp": "2024-03-17T05:33:02.05714226Z", "value": 996},
{"timestamp": "2024-03-17T05:33:02.138636231Z", "value": 996},
{"timestamp": "2024-03-17T05:33:02.214617638Z", "value": 996},
{"timestamp": "2024-03-17T05:33:02.292483521Z", "value": 996},
{"timestamp": "2024-03-17T05:33:02.368603586Z", "value": 996},
{"timestamp": "2024-03-17T05:33:02.44664944Z", "value": 996},
{"timestamp": "2024-03-17T05:33:02.524543452Z", "value": 996},
{"timestamp": "2024-03-17T05:33:02.601208901Z", "value": 996},
{"timestamp": "2024-03-17T05:33:02.677532968Z", "value": 996},
{"timestamp": "2024-03-17T05:33:02.753816011Z", "value": 996},
{"timestamp": "2024-03-17T05:33:02.83277436Z", "value": 996},
{"timestamp": "2024-03-17T05:33:02.909986025Z", "value": 996},
{"timestamp": "2024-03-17T05:33:02.985588865Z", "value": 996},
{"timestamp": "2024-03-17T05:33:03.062849651Z", "value": 996},
{"timestamp": "2024-03-17T05:33:03.138482283Z", "value": 996},
{"timestamp": "2024-03-17T05:33:03.215207669Z", "value": 996},
{"timestamp": "2024-03-17T05:33:03.292505031Z", "value": 996},
{"timestamp": "2024-03-17T05:33:03.372846312Z", "value": 996},
{"timestamp": "2024-03-17T05:33:03.449312301Z", "value": 996},
{"timestamp": "2024-03-17T05:33:03.525569199Z", "value": 996},
{"timestamp": "2024-03-17T05:33:03.604392537Z", "value": 996},
{"timestamp": "2024-03-17T05:33:03.68042188Z", "value": 996},
{"timestamp": "2024-03-17T05:33:03.755956302Z", "value": 996},
{"timestamp": "2024-03-17T05:33:03.832430676Z", "value": 996},
{"timestamp": "2024-03-17T05:33:03.91524326Z", "value": 996},
{"timestamp": "2024-03-17T05:33:03.990792435Z", "value": 996},
{"timestamp": "2024-03-17T05:33:04.06655454Z", "value": 996},
{"timestamp": "2024-03-17T05:33:04.142643915Z", "value": 996},
{"timestamp": "2024-03-17T05:33:04.218384037Z", "value": 996},
{"timestamp": "2024-03-17T05:33:04.294318593Z", "value": 996},
{"timestamp": "2024-03-17T05:33:04.370464193Z", "value": 996},
{"timestamp": "2024-03-17T05:33:04.453792208Z", "value": 996},
{"timestamp": "2024-03-17T05:33:04.529240901Z", "value": 996},
{"timestamp": "2024-03-17T05:33:04.606228306Z", "value": 996},
{"timestamp": "2024-03-17T05:33:04.692487695Z", "value": 996},
{"timestamp": "2024-03-17T05:33:04.768191783Z", "value": 996},
{"timestamp": "2024-03-17T05:33:04.843711613Z", "value": 996},
{"timestamp": "2024-03-17T05:33:04.926885674Z", "value": 996},
{"timestamp": "2024-03-17T05:33:05.006823781Z", "value": 996},
{"timestamp": "2024-03-17T05:33:05.085736303Z", "value": 996},
{"timestamp": "2024-03-17T05:33:05.170801721Z", "value": 996},
{"timestamp": "2024-03-17T05:33:05.246700244Z", "value": 996},
{"timestamp": "2024-03-17T05:33:05.325699936Z", "value": 996},
{"timestamp": "2024-03-17T05:33:05.40566761Z", "value": 996},
{"timestamp": "2024-03-17T05:33:05.482150175Z", "value": 996},
{"timestamp": "2024-03-17T05:33:05.559507697Z", "value": 996},
{"timestamp": "2024-03-17T05:33:05.635632176Z", "value": 996},
{"timestamp": "2024-03-17T05:33:05.711438058Z", "value": 996},
{"timestamp": "2024-03-17T05:33:05.787554632Z", "value": 996},
{"timestamp": "2024-03-17T05:33:05.863128319Z", "value": 996},
{"timestamp": "2024-03-17T05:33:05.947819523Z", "value": 996},
{"timestamp": "2024-03-17T05:33:06.024279238Z", "value": 996},
{"timestamp": "2024-03-17T05:33:06.102626087Z", "value": 996},
{"timestamp": "2024-03-17T05:33:06.188564798Z", "value": 996},
{"timestamp": "2024-03-17T05:33:06.265496777Z", "value": 996},
{"timestamp": "2024-03-17T05:33:06.340957661Z", "value": 996},
{"timestamp": "2024-03-17T05:33:06.423204538Z", "value": 996},
{"timestamp": "2024-03-17T05:33:06.499868961Z", "value": 996},
{"timestamp": "2024-03-17T05:33:06.575626842Z", "value": 996},
{"timestamp": "2024-03-17T05:33:06.657747157Z", "value": 996},
{"timestamp": "2024-03-17T05:33:06.734295098Z", "value": 996},
{"timestamp": "2024-03-17T05:33:06.810257686Z", "value": 996},
{"timestamp": "2024-03-17T05:33:06.886404116Z", "value": 996},
{"timestamp": "2024-03-17T05:33:06.961792167Z", "value": 996},
{"timestamp": "2024-03-17T05:33:07.037727266Z", "value": 996},
{"timestamp": "2024-03-17T05:33:07.114607308Z", "value": 996},
{"timestamp": "2024-03-17T05:33:07.192095935Z", "value": 996},
{"timestamp": "2024-03-17T05:33:07.268019514Z", "value": 996},
{"timestamp": "2024-03-17T05:33:07.34354315Z", "value": 996},
{"timestamp": "2024-03-17T05:33:07.419549098Z", "value": 996},
{"timestamp": "2024-03-17T05:33:07.496870842Z", "value": 996},
{"timestamp": "2024-03-17T05:33:07.572994424Z", "value": 996},
{"timestamp": "2024-03-17T05:33:07.649630046Z", "value": 996},
{"timestamp": "2024-03-17T05:33:07.726849517Z", "value": 996},
{"timestamp": "2024-03-17T05:33:07.802688326Z", "value": 996},
{"timestamp": "2024-03-17T05:33:07.878917829Z", "value": 996},
{"timestamp": "2024-03-17T05:33:07.955151205Z", "value": 996},
{"timestamp": "2024-03-17T05:33:08.030501847Z", "value": 996},
{"timestamp": "2024-03-17T05:33:08.105976362Z", "value": 996},
{"timestamp": "2024-03-17T05:33:08.181757186Z", "value": 996},
{"timestamp": "2024-03-17T05:33:08.257529017Z", "value": 996},
{"timestamp": "2024-03-17T05:33:08.334123646Z", "value": 996},
{"timestamp": "2024-03-17T05:33:08.412825379Z", "value": 996},
{"timestamp": "2024-03-17T05:33:08.489589578Z", "value": 996},
{"timestamp": "2024-03-17T05:33:08.565783369Z", "value": 996},
{"timestamp": "2024-03-17T05:33:08.642068713Z", "value": 996},
{"timestamp": "2024-03-17T05:33:08.729050126Z", "value": 996},
{"timestamp": "2024-03-17T05:33:08.806739076Z", "value": 996},
{"timestamp": "2024-03-17T05:33:08.88396901Z", "value": 996},
{"timestamp": "2024-03-17T05:33:08.960533974Z", "value": 996},
{"timestamp": "2024-03-17T05:33:09.036233997Z", "value": 996},
{"timestamp": "2024-03-17T05:33:09.11356582Z", "value": 996},
{"timestamp": "2024-03-17T05:33:09.198395328Z", "value": 996},
{"timestamp": "2024-03-17T05:33:09.274192856Z", "value": 996},
{"timestamp": "2024-03-17T05:33:09.352236402Z", "value": 996},
{"timestamp": "2024-03-17T05:33:09.434931125Z", "value": 996},
{"timestamp": "2024-03-17T05:33:09.510753421Z", "value": 996},
{"timestamp": "2024-03-17T05:33:09.586476004Z", "value": 996},
{"timestamp": "2024-03-17T05:33:09.671108708Z", "value": 996},
{"timestamp": "2024-03-17T05:33:09.746929116Z", "value": 996},
{"timestamp": "2024-03-17T05:33:09.824787252Z", "value": 996},
{"timestamp": "2024-03-17T05:33:09.900901393Z", "value": 996},
{"timestamp": "2024-03-17T05:33:09.977104846Z", "value": 996},
{"timestamp": "2024-03-17T05:33:10.05469245Z", "value": 996},
{"timestamp": "2024-03-17T05:33:10.130241493Z", "value": 996},
{"timestamp": "2024-03-17T05:33:10.206855225Z", "value": 996},
{"timestamp": "2024-03-17T05:33:10.282361611Z", "value": 996},
{"timestamp": "2024-03-17T05:33:10.360169506Z", "value": 996},
{"timestamp": "2024-03-17T05:33:10.445010245Z", "value": 996},
{"timestamp": "2024-03-17T05:33:10.520747771Z", "value": 996},
{"timestamp": "2024-03-17T05:33:10.596775542Z", "value": 996},
{"timestamp": "2024-03-17T05:33:10.682071008Z", "value": 996},
{"timestamp": "2024-03-17T05:33:10.757790518Z", "value": 996},
{"timestamp": "2024-03-17T05:33:10.833645966Z", "value": 996},
{"timestamp": "2024-03-17T05:33:10.918209645Z", "value": 996},
{"timestamp": "2024-03-17T05:33:10.99425204Z", "value": 996},
{"timestamp": "2024-03-17T05:33:11.070144033Z", "value": 996},
{"timestamp": "2024-03-17T05:33:11.146291741Z", "value": 996},
{"timestamp": "2024-03-17T05:33:11.222050195Z", "value": 996},
{"timestamp": "2024-03-17T05:33:11.297529476Z", "value": 996},
{"timestamp": "2024-03-17T05:33:11.373189113Z", "value": 996},
{"timestamp": "2024-03-17T05:33:11.455240784Z", "value": 996},
{"timestamp": "2024-03-17T05:33:11.532365724Z", "value": 996},
{"timestamp": "2024-03-17T05:33:11.608380214Z", "value": 996},
{"timestamp": "2024-03-17T05:33:11.695194007Z", "value": 996},
{"timestamp": "2024-03-17T05:33:11.77142818Z", "value": 996},
{"timestamp": "2024-03-17T05:33:11.847706866Z", "value": 996},
{"timestamp": "2024-03-17T05:33:11.924006769Z", "value": 996},
{"timestamp": "2024-03-17T05:33:12.002033034Z", "value": 996},
{"timestamp": "2024-03-17T05:33:12.078283239Z", "value": 996},
{"timestamp": "2024-03-17T05:33:12.154281824Z", "value": 996},
{"timestamp": "2024-03-17T05:33:12.230279514Z", "value": 996},
{"timestamp": "2024-03-17T05:33:12.306744922Z", "value": 996},
{"timestamp": "2024-03-17T05:33:12.382896438Z", "value": 996},
{"timestamp": "2024-03-17T05:33:12.459416119Z", "value": 996},
{"timestamp": "2024-03-17T05:33:12.536917832Z", "value": 996},
{"timestamp": "2024-03-17T05:33:12.613449929Z", "value": 996},
{"timestamp": "2024-03-17T05:33:12.689475139Z", "value": 996},
{"timestamp": "2024-03-17T05:33:12.766446699Z", "value": 996},
{"timestamp": "2024-03-17T05:33:12.842444388Z", "value": 996},
{"timestamp": "2024-03-17T05:33:12.919834515Z", "value": 996},
{"timestamp": "2024-03-17T05:33:12.996210738Z", "value": 996},
{"timestamp": "2024-03-17T05:33:13.075565535Z", "value": 996},
{"timestamp": "2024-03-17T05:33:13.151713114Z", "value": 996},
{"timestamp": "2024-03-17T05:33:13.227982359Z", "value": 996},
{"timestamp": "2024-03-17T05:33:13.304181427Z", "value": 996},
{"timestamp": "2024-03-17T05:33:13.379835366Z", "value": 996},
{"timestamp": "2024-03-17T05:33:13.45524863Z", "value": 996},
{"timestamp": "2024-03-17T05:33:13.530871112Z", "value": 996},
{"timestamp": "2024-03-17T05:33:13.608352824Z", "value": 996},
{"timestamp": "2024-03-17T05:33:13.685957002Z", "value": 996},
{"timestamp": "2024-03-17T05:33:13.761663422Z", "value": 996},
{"timestamp": "2024-03-17T05:33:13.837037613Z", "value": 996},
{"timestamp": "2024-03-17T05:33:13.920423992Z", "value": 996},
{"timestamp": "2024-03-17T05:33:13.997855687Z", "value": 996},
{"timestamp": "2024-03-17T05:33:14.073619292Z", "value": 996},
{"timestamp": "2024-03-17T05:33:14.151675444Z", "value": 996},
{"timestamp": "2024-03-17T05:33:14.227648811Z", "value": 996},
{"timestamp": "2024-03-17T05:33:14.304222349Z", "value": 996},
{"timestamp": "2024-03-17T05:33:14.380404328Z", "value": 996},
{"timestamp": "2024-03-17T05:33:14.456237533Z", "value": 996},
{"timestamp": "2024-03-17T05:33:14.532583547Z", "value": 996},
{"timestamp": "2024-03-17T05:33:14.608174541Z", "value": 996},
{"timestamp": "2024-03-17T05:33:14.695164399Z", "value": 996},
{"timestamp": "2024-03-17T05:33:14.771178983Z", "value": 996},
{"timestamp": "2024-03-17T05:33:14.847037949Z", "value": 996},
{"timestamp": "2024-03-17T05:33:14.930848911Z", "value": 996},
{"timestamp": "2024-03-17T05:33:15.008960455Z", "value": 996},
{"timestamp": "2024-03-17T05:33:15.084818653Z", "value": 996},
{"timestamp": "2024-03-17T05:33:15.169665021Z", "value": 996},
{"timestamp": "2024-03-17T05:33:15.245969082Z", "value": 996},
{"timestamp": "2024-03-17T05:33:15.321434889Z", "value": 996},
{"timestamp": "2024-03-17T05:33:15.397929801Z", "value": 996},
{"timestamp": "2024-03-17T05:33:15.473864127Z", "value": 996},
{"timestamp": "2024-03-17T05:33:15.558932483Z", "value": 996},
{"timestamp": "2024-03-17T05:33:15.634866682Z", "value": 996},
{"timestamp": "2024-03-17T05:33:15.710543853Z", "value": 996},
{"timestamp": "2024-03-17T05:33:15.790297375Z", "value": 996},
{"timestamp": "2024-03-17T05:33:15.866406488Z", "value": 996},
{"timestamp": "2024-03-17T05:33:15.949337595Z", "value": 996},
{"timestamp": "2024-03-17T05:33:16.025647447Z", "value": 996},
{"timestamp": "2024-03-17T05:33:16.101597198Z", "value": 996},
{"timestamp": "2024-03-17T05:33:16.187369116Z", "value": 996},
{"timestamp": "2024-03-17T05:33:16.263154192Z", "value": 996},
{"timestamp": "2024-03-17T05:33:16.342025491Z", "value": 996},
{"timestamp": "2024-03-17T05:33:16.425428253Z", "value": 996},
{"timestamp": "2024-03-17T05:33:16.502457924Z", "value": 996},
{"timestamp": "2024-03-17T05:33:16.577864434Z", "value": 996},
{"timestamp": "2024-03-17T05:33:16.654172174Z", "value": 996},
{"timestamp": "2024-03-17T05:33:16.729996131Z", "value": 996},
{"timestamp": "2024-03-17T05:33:16.806130748Z", "value": 996},
{"timestamp": "2024-03-17T05:33:16.883394279Z", "value": 996},
{"timestamp": "2024-03-17T05:33:16.95966013Z", "value": 996},
{"timestamp": "2024-03-17T05:33:17.035893052Z", "value": 996},
{"timestamp": "2024-03-17T05:33:17.111454252Z", "value": 996},
{"timestamp": "2024-03-17T05:33:17.187821865Z", "value": 996},
{"timestamp": "2024-03-17T05:33:17.263835264Z", "value": 996},
{"timestamp": "2024-03-17T05:33:17.341301965Z", "value": 996},
{"timestamp": "2024-03-17T05:33:17.420346515Z", "value": 996},
{"timestamp": "2024-03-17T05:33:17.496045157Z", "value": 996},
{"timestamp": "2024-03-17T05:33:17.571857048Z", "value": 996},
{"timestamp": "2024-03-17T05:33:17.64750065Z", "value": 996},
{"timestamp": "2024-03-17T05:33:17.72389207Z", "value": 996},
{"timestamp": "2024-03-17T05:33:17.799758619Z", "value": 996},
{"timestamp": "2024-03-17T05:33:17.875821331Z", "value": 996},
{"timestamp": "2024-03-17T05:33:17.956197197Z", "value": 996},
{"timestamp": "2024-03-17T05:33:18.032190371Z", "value": 996},
{"timestamp": "2024-03-17T05:33:18.108314811Z", "value": 996},
{"timestamp": "2024-03-17T05:33:18.185230272Z", "value": 996},
{"timestamp": "2024-03-17T05:33:18.261505786Z", "value": 996},
{"timestamp": "2024-03-17T05:33:18.338785892Z", "value": 996},
{"timestamp": "2024-03-17T05:33:18.416097902Z", "value": 996},
{"timestamp": "2024-03-17T05:33:18.493073972Z", "value": 996},
{"timestamp": "2024-03-17T05:33:18.568510689Z", "value": 996},
{"timestamp": "2024-03-17T05:33:18.644831452Z", "value": 996},
{"timestamp": "2024-03-17T05:33:18.720745361Z", "value": 996},
{"timestamp": "2024-03-17T05:33:18.796546532Z", "value": 996},
{"timestamp": "2024-03-17T05:33:18.87227855Z", "value": 996},
{"timestamp": "2024-03-17T05:33:18.953763521Z", "value": 996},
{"timestamp": "2024-03-17T05:33:19.031208525Z", "value": 996},
{"timestamp": "2024-03-17T05:33:19.107385126Z", "value": 996},
{"timestamp": "2024-03-17T05:33:19.192947823Z", "value": 996},
{"timestamp": "2024-03-17T05:33:19.268340123Z", "value": 996},
{"timestamp": "2024-03-17T05:33:19.343899082Z", "value": 996},
{"timestamp": "2024-03-17T05:33:19.42806867Z", "value": 996},
{"timestamp": "2024-03-17T05:33:19.503770991Z", "value": 996},
{"timestamp": "2024-03-17T05:33:19.583319196Z", "value": 996},
{"timestamp": "2024-03-17T05:33:19.667957015Z", "value": 996},
{"timestamp": "2024-03-17T05:33:19.745417443Z", "value": 996},
{"timestamp": "2024-03-17T05:33:19.827924861Z", "value": 996},
{"timestamp": "2024-03-17T05:33:19.904048756Z", "value": 996},
{"timestamp": "2024-03-17T05:33:19.980707924Z", "value": 996},
{"timestamp": "2024-03-17T05:33:20.057049583Z", "value": 996},
{"timestamp": "2024-03-17T05:33:20.137190212Z", "value": 996},
{"timestamp": "2024-03-17T05:33:20.21309948Z", "value": 996},
{"timestamp": "2024-03-17T05:33:20.28915099Z", "value": 996},
{"timestamp": "2024-03-17T05:33:20.364995392Z", "value": 996},
{"timestamp": "2024-03-17T05:33:20.448969393Z", "value": 996},
{"timestamp": "2024-03-17T05:33:20.524488702Z", "value": 996},
{"timestamp": "2024-03-17T05:33:20.601594212Z", "value": 996},
{"timestamp": "2024-03-17T05:33:20.687299375Z", "value": 996},
{"timestamp": "2024-03-17T05:33:20.763178339Z", "value": 996},
{"timestamp": "2024-03-17T05:33:20.839362267Z", "value": 996},
{"timestamp": "2024-03-17T05:33:20.9218229Z", "value": 996},
{"timestamp": "2024-03-17T05:33:20.997672646Z", "value": 996},
{"timestamp": "2024-03-17T05:33:21.073209428Z", "value": 996},
{"timestamp": "2024-03-17T05:33:21.151549741Z", "value": 996},
{"timestamp": "2024-03-17T05:33:21.227750212Z", "value": 996},
{"timestamp": "2024-03-17T05:33:21.303811962Z", "value": 996},
{"timestamp": "2024-03-17T05:33:21.380024466Z", "value": 996},
{"timestamp": "2024-03-17T05:33:21.468421734Z", "value": 996},
{"timestamp": "2024-03-17T05:33:21.544213591Z", "value": 996},
{"timestamp": "2024-03-17T05:33:21.620379918Z", "value": 996},
{"timestamp": "2024-03-17T05:33:21.707618896Z", "value": 996},
{"timestamp": "2024-03-17T05:33:21.783957418Z", "value": 996},
{"timestamp": "2024-03-17T05:33:21.859787932Z", "value": 996},
{"timestamp": "2024-03-17T05:33:21.936660446Z", "value": 996},
{"timestamp": "2024-03-17T05:33:22.012611346Z", "value": 996},
{"timestamp": "2024-03-17T05:33:22.088549669Z", "value": 996},
{"timestamp": "2024-03-17T05:33:22.16459417Z", "value": 996},
{"timestamp": "2024-03-17T05:33:22.243723103Z", "value": 996},
{"timestamp": "2024-03-17T05:33:22.321127112Z", "value": 996},
{"timestamp": "2024-03-17T05:33:22.397193725Z", "value": 996},
{"timestamp": "2024-03-17T05:33:22.474075519Z", "value": 996},
{"timestamp": "2024-03-17T05:33:22.550108116Z", "value": 996},
{"timestamp": "2024-03-17T05:33:22.626045639Z", "value": 996},
{"timestamp": "2024-03-17T05:33:22.703591411Z", "value": 996},
{"timestamp": "2024-03-17T05:33:22.783573156Z", "value": 996},
{"timestamp": "2024-03-17T05:33:22.86003744Z", "value": 996},
{"timestamp": "2024-03-17T05:33:22.937891056Z", "value": 996},
{"timestamp": "2024-03-17T05:33:23.014217545Z", "value": 996},
{"timestamp": "2024-03-17T05:33:23.090242173Z", "value": 996},
{"timestamp": "2024-03-17T05:33:23.166324082Z", "value": 996},
{"timestamp": "2024-03-17T05:33:23.246157601Z", "value": 996},
{"timestamp": "2024-03-17T05:33:23.326395958Z", "value": 996},
{"timestamp": "2024-03-17T05:33:23.402223783Z", "value": 996},
{"timestamp": "2024-03-17T05:33:23.478609281Z", "value": 996},
{"timestamp": "2024-03-17T05:33:23.554762615Z", "value": 996},
{"timestamp": "2024-03-17T05:33:23.630898892Z", "value": 996},
{"timestamp": "2024-03-17T05:33:23.706210965Z", "value": 996},
{"timestamp": "2024-03-17T05:33:23.781763362Z", "value": 996},
{"timestamp": "2024-03-17T05:33:23.860259036Z", "value": 996},
{"timestamp": "2024-03-17T05:33:23.943850629Z", "value": 996},
{"timestamp": "2024-03-17T05:33:24.022540258Z", "value": 996},
{"timestamp": "2024-03-17T05:33:24.098490996Z", "value": 996},
{"timestamp": "2024-03-17T05:33:24.183788822Z", "value": 996},
{"timestamp": "2024-03-17T05:33:24.260390579Z", "value": 996},
{"timestamp": "2024-03-17T05:33:24.336045984Z", "value": 996},
{"timestamp": "2024-03-17T05:33:24.42125933Z", "value": 996},
{"timestamp": "2024-03-17T05:33:24.499770715Z", "value": 996},
{"timestamp": "2024-03-17T05:33:24.575722414Z", "value": 996},
{"timestamp": "2024-03-17T05:33:24.653023477Z", "value": 996},
{"timestamp": "2024-03-17T05:33:24.728988679Z", "value": 996},
{"timestamp": "2024-03-17T05:33:24.804932218Z", "value": 996},
{"timestamp": "2024-03-17T05:33:24.880994382Z", "value": 996},
{"timestamp": "2024-03-17T05:33:24.959877965Z", "value": 996},
{"timestamp": "2024-03-17T05:33:25.039802589Z", "value": 996},
{"timestamp": "2024-03-17T05:33:25.116073971Z", "value": 996},
{"timestamp": "2024-03-17T05:33:25.201546744Z", "value": 996},
{"timestamp": "2024-03-17T05:33:25.27738436Z", "value": 996},
{"timestamp": "2024-03-17T05:33:25.353256441Z", "value": 996},
{"timestamp": "2024-03-17T05:33:25.436915137Z", "value": 996},
{"timestamp": "2024-03-17T05:33:25.514311177Z", "value": 996},
{"timestamp": "2024-03-17T05:33:25.590201466Z", "value": 996},
{"timestamp": "2024-03-17T05:33:25.675445467Z", "value": 996},
{"timestamp": "2024-03-17T05:33:25.751443278Z", "value": 996},
{"timestamp": "2024-03-17T05:33:25.827576898Z", "value": 996},
{"timestamp": "2024-03-17T05:33:25.905921945Z", "value": 996},
{"timestamp": "2024-03-17T05:33:25.981882795Z", "value": 996},
{"timestamp": "2024-03-17T05:33:26.060808842Z", "value": 996},
{"timestamp": "2024-03-17T05:33:26.13729994Z", "value": 996},
{"timestamp": "2024-03-17T05:33:26.213356055Z", "value": 996},
{"timestamp": "2024-03-17T05:33:26.289126534Z", "value": 996},
{"timestamp": "2024-03-17T05:33:26.364739826Z", "value": 996},
{"timestamp": "2024-03-17T05:33:26.448568604Z", "value": 996},
{"timestamp": "2024-03-17T05:33:26.523929445Z", "value": 996},
{"timestamp": "2024-03-17T05:33:26.602629152Z", "value": 996},
{"timestamp": "2024-03-17T05:33:26.688469738Z", "value": 996},
{"timestamp": "2024-03-17T05:33:26.764776769Z", "value": 996},
{"timestamp": "2024-03-17T05:33:26.840900245Z", "value": 996},
{"timestamp": "2024-03-17T05:33:26.916834438Z", "value": 996},
{"timestamp": "2024-03-17T05:33:26.992687574Z", "value": 996},
{"timestamp": "2024-03-17T05:33:27.0697582Z", "value": 996},
{"timestamp": "2024-03-17T05:33:27.15192596Z", "value": 996},
{"timestamp": "2024-03-17T05:33:27.227565524Z", "value": 996},
{"timestamp": "2024-03-17T05:33:27.303747529Z", "value": 996},
{"timestamp": "2024-03-17T05:33:27.380094688Z", "value": 996},
{"timestamp": "2024-03-17T05:33:27.456089105Z", "value": 996},
{"timestamp": "2024-03-17T05:33:27.532152484Z", "value": 996},
{"timestamp": "2024-03-17T05:33:27.61068726Z", "value": 996},
{"timestamp": "2024-03-17T05:33:27.689841182Z", "value": 996},
{"timestamp": "2024-03-17T05:33:27.765899985Z", "value": 996},
{"timestamp": "2024-03-17T05:33:27.842439115Z", "value": 996},
{"timestamp": "2024-03-17T05:33:27.91955611Z", "value": 996},
{"timestamp": "2024-03-17T05:33:27.995770466Z", "value": 996},
{"timestamp": "2024-03-17T05:33:28.071648786Z", "value": 996},
{"timestamp": "2024-03-17T05:33:28.149227355Z", "value": 996},
{"timestamp": "2024-03-17T05:33:28.227484111Z", "value": 996},
{"timestamp": "2024-03-17T05:33:28.304674706Z", "value": 996},
{"timestamp": "2024-03-17T05:33:28.383559664Z", "value": 996},
{"timestamp": "2024-03-17T05:33:28.45964125Z", "value": 996},
{"timestamp": "2024-03-17T05:33:28.536283805Z", "value": 996},
{"timestamp": "2024-03-17T05:33:28.61450744Z", "value": 996},
{"timestamp": "2024-03-17T05:33:28.690691716Z", "value": 996},
{"timestamp": "2024-03-17T05:33:28.768224141Z", "value": 996},
{"timestamp": "2024-03-17T05:33:28.844835815Z", "value": 996},
{"timestamp": "2024-03-17T05:33:28.928437869Z", "value": 996},
{"timestamp": "2024-03-17T05:33:29.004572705Z", "value": 996},
{"timestamp": "2024-03-17T05:33:29.080475504Z", "value": 996},
{"timestamp": "2024-03-17T05:33:29.160630432Z", "value": 996},
{"timestamp": "2024-03-17T05:33:29.236690962Z", "value": 996},
{"timestamp": "2024-03-17T05:33:29.315475981Z", "value": 996},
{"timestamp": "2024-03-17T05:33:29.391418429Z", "value": 996},
{"timestamp": "2024-03-17T05:33:29.467237355Z", "value": 996},
{"timestamp": "2024-03-17T05:33:29.543598337Z", "value": 996},
{"timestamp": "2024-03-17T05:33:29.61951752Z", "value": 996},
{"timestamp": "2024-03-17T05:33:29.70329308Z", "value": 996},
{"timestamp": "2024-03-17T05:33:29.779418859Z", "value": 996},
{"timestamp": "2024-03-17T05:33:29.855567294Z", "value": 996},
{"timestamp": "2024-03-17T05:33:29.938787229Z", "value": 996},
{"timestamp": "2024-03-17T05:33:30.014628779Z", "value": 996},
{"timestamp": "2024-03-17T05:33:30.090324759Z", "value": 996},
{"timestamp": "2024-03-17T05:33:30.175130606Z", "value": 996},
{"timestamp": "2024-03-17T05:33:30.250821401Z", "value": 996},
{"timestamp": "2024-03-17T05:33:30.326698312Z", "value": 996},
{"timestamp": "2024-03-17T05:33:30.404709751Z", "value": 996},
{"timestamp": "2024-03-17T05:33:30.480719463Z", "value": 996},
{"timestamp": "2024-03-17T05:33:30.55666719Z", "value": 996},
{"timestamp": "2024-03-17T05:33:30.633523955Z", "value": 996},
{"timestamp": "2024-03-17T05:33:30.709531044Z", "value": 996},
{"timestamp": "2024-03-17T05:33:30.785787576Z", "value": 996},
{"timestamp": "2024-03-17T05:33:30.861358849Z", "value": 996},
{"timestamp": "2024-03-17T05:33:30.946817379Z", "value": 996},
{"timestamp": "2024-03-17T05:33:31.02266232Z", "value": 996},
{"timestamp": "2024-03-17T05:33:31.099291081Z", "value": 996},
{"timestamp": "2024-03-17T05:33:31.184880332Z", "value": 996},
{"timestamp": "2024-03-17T05:33:31.260965981Z", "value": 996},
{"timestamp": "2024-03-17T05:33:31.336687688Z", "value": 996},
{"timestamp": "2024-03-17T05:33:31.42336582Z", "value": 996},
{"timestamp": "2024-03-17T05:33:31.499467277Z", "value": 996},
{"timestamp": "2024-03-17T05:33:31.575598271Z", "value": 996},
{"timestamp": "2024-03-17T05:33:31.652088342Z", "value": 996},
{"timestamp": "2024-03-17T05:33:31.728035205Z", "value": 996},
{"timestamp": "2024-03-17T05:33:31.804178838Z", "value": 996},
{"timestamp": "2024-03-17T05:33:31.880091141Z", "value": 996},
{"timestamp": "2024-03-17T05:33:31.965418404Z", "value": 996},
{"timestamp": "2024-03-17T05:33:32.042923466Z", "value": 996},
{"timestamp": "2024-03-17T05:33:32.120359887Z", "value": 996},
{"timestamp": "2024-03-17T05:33:32.197464591Z", "value": 996},
{"timestamp": "2024-03-17T05:33:32.273222011Z", "value": 996},
{"timestamp": "2024-03-17T05:33:32.349225322Z", "value": 996},
{"timestamp": "2024-03-17T05:33:32.425047062Z", "value": 996},
{"timestamp": "2024-03-17T05:33:32.503053188Z", "value": 996},
{"timestamp": "2024-03-17T05:33:32.579171637Z", "value": 996},
{"timestamp": "2024-03-17T05:33:32.655258437Z", "value": 996},
{"timestamp": "2024-03-17T05:33:32.731373174Z", "value": 996},
{"timestamp": "2024-03-17T05:33:32.8072921Z", "value": 996},
{"timestamp": "2024-03-17T05:33:32.883337076Z", "value": 996},
{"timestamp": "2024-03-17T05:33:32.959079359Z", "value": 996},
{"timestamp": "2024-03-17T05:33:33.03586329Z", "value": 996},
{"timestamp": "2024-03-17T05:33:33.112273487Z", "value": 996},
{"timestamp": "2024-03-17T05:33:33.188041978Z", "value": 996},
{"timestamp": "2024-03-17T05:33:33.264210507Z", "value": 996},
{"timestamp": "2024-03-17T05:33:33.34060928Z", "value": 996},
{"timestamp": "2024-03-17T05:33:33.41662203Z", "value": 996},
{"timestamp": "2024-03-17T05:33:33.492732575Z", "value": 996},
{"timestamp": "2024-03-17T05:33:33.570297253Z", "value": 996},
{"timestamp": "2024-03-17T05:33:33.646042288Z", "value": 996},
{"timestamp": "2024-03-17T05:33:33.721255666Z", "value": 996},
{"timestamp": "2024-03-17T05:33:33.796662584Z", "value": 996},
{"timestamp": "2024-03-17T05:33:33.872217824Z", "value": 996},
{"timestamp": "2024-03-17T05:33:33.953718563Z", "value": 996},
{"timestamp": "2024-03-17T05:33:34.029198345Z", "value": 996},
{"timestamp": "2024-03-17T05:33:34.105918402Z", "value": 996},
{"timestamp": "2024-03-17T05:33:34.193836327Z", "value": 996},
{"timestamp": "2024-03-17T05:33:34.269244044Z", "value": 996},
{"timestamp": "2024-03-17T05:33:34.344547696Z", "value": 996},
{"timestamp": "2024-03-17T05:33:34.429715178Z", "value": 996},
{"timestamp": "2024-03-17T05:33:34.506129311Z", "value": 996},
{"timestamp": "2024-03-17T05:33:34.582695894Z", "value": 996},
{"timestamp": "2024-03-17T05:33:34.666883457Z", "value": 996},
{"timestamp": "2024-03-17T05:33:34.743593306Z", "value": 996},
{"timestamp": "2024-03-17T05:33:34.819506119Z", "value": 996},
{"timestamp": "2024-03-17T05:33:34.8962184Z", "value": 996},
{"timestamp": "2024-03-17T05:33:34.97205582Z", "value": 996},
{"timestamp": "2024-03-17T05:33:35.048278557Z", "value": 996},
{"timestamp": "2024-03-17T05:33:35.123628832Z", "value": 996},
{"timestamp": "2024-03-17T05:33:35.206742011Z", "value": 996},
{"timestamp": "2024-03-17T05:33:35.282623239Z", "value": 996},
{"timestamp": "2024-03-17T05:33:35.358625141Z", "value": 996},
{"timestamp": "2024-03-17T05:33:35.442177494Z", "value": 996},
{"timestamp": "2024-03-17T05:33:35.518345286Z", "value": 996},
{"timestamp": "2024-03-17T05:33:35.59723552Z", "value": 996},
{"timestamp": "2024-03-17T05:33:35.681796945Z", "value": 996},
{"timestamp": "2024-03-17T05:33:35.7594718Z", "value": 996},
{"timestamp": "2024-03-17T05:33:35.835444869Z", "value": 996},
{"timestamp": "2024-03-17T05:33:35.918249755Z", "value": 996},
{"timestamp": "2024-03-17T05:33:35.994030342Z", "value": 996},
{"timestamp": "2024-03-17T05:33:36.06944193Z", "value": 996},
{"timestamp": "2024-03-17T05:33:36.145811932Z", "value": 996},
{"timestamp": "2024-03-17T05:33:36.221394147Z", "value": 996},
{"timestamp": "2024-03-17T05:33:36.299372783Z", "value": 996},
{"timestamp": "2024-03-17T05:33:36.375278458Z", "value": 996},
{"timestamp": "2024-03-17T05:33:36.453861199Z", "value": 996},
{"timestamp": "2024-03-17T05:33:36.529589784Z", "value": 996},
{"timestamp": "2024-03-17T05:33:36.605641286Z", "value": 996},
{"timestamp": "2024-03-17T05:33:36.691772654Z", "value": 996},
{"timestamp": "2024-03-17T05:33:36.769132752Z", "value": 996},
{"timestamp": "2024-03-17T05:33:36.847119484Z", "value": 996},
{"timestamp": "2024-03-17T05:33:36.92283146Z", "value": 996},
{"timestamp": "2024-03-17T05:33:36.998929139Z", "value": 996},
{"timestamp": "2024-03-17T05:33:37.075792077Z", "value": 996},
{"timestamp": "2024-03-17T05:33:37.151940988Z", "value": 996},
{"timestamp": "2024-03-17T05:33:37.228213516Z", "value": 996},
{"timestamp": "2024-03-17T05:33:37.303855796Z", "value": 996},
{"timestamp": "2024-03-17T05:33:37.381377976Z", "value": 996},
{"timestamp": "2024-03-17T05:33:37.46024648Z", "value": 996},
{"timestamp": "2024-03-17T05:33:37.536791973Z", "value": 996},
{"timestamp": "2024-03-17T05:33:37.612926804Z", "value": 996},
{"timestamp": "2024-03-17T05:33:37.68874851Z", "value": 996},
{"timestamp": "2024-03-17T05:33:37.764781931Z", "value": 996},
{"timestamp": "2024-03-17T05:33:37.840924377Z", "value": 996},
{"timestamp": "2024-03-17T05:33:37.91797119Z", "value": 996},
{"timestamp": "2024-03-17T05:33:37.994057028Z", "value": 996},
{"timestamp": "2024-03-17T05:33:38.07019973Z", "value": 996},
{"timestamp": "2024-03-17T05:33:38.147807191Z", "value": 996},
{"timestamp": "2024-03-17T05:33:38.223688801Z", "value": 996},
{"timestamp": "2024-03-17T05:33:38.299571596Z", "value": 996},
{"timestamp": "2024-03-17T05:33:38.376939149Z", "value": 996},
{"timestamp": "2024-03-17T05:33:38.454492977Z", "value": 996},
{"timestamp": "2024-03-17T05:33:38.530510941Z", "value": 996},
{"timestamp": "2024-03-17T05:33:38.609088945Z", "value": 996},
{"timestamp": "2024-03-17T05:33:38.684809688Z", "value": 996},
{"timestamp": "2024-03-17T05:33:38.760787876Z", "value": 996},
{"timestamp": "2024-03-17T05:33:38.837925666Z", "value": 996},
{"timestamp": "2024-03-17T05:33:38.922495153Z", "value": 996},
{"timestamp": "2024-03-17T05:33:39.0007408Z", "value": 996},
{"timestamp": "2024-03-17T05:33:39.076531784Z", "value": 996},
{"timestamp": "2024-03-17T05:33:39.153769863Z", "value": 996},
{"timestamp": "2024-03-17T05:33:39.229297643Z", "value": 996},
{"timestamp": "2024-03-17T05:33:39.305207413Z", "value": 996},
{"timestamp": "2024-03-17T05:33:39.380490518Z", "value": 996},
{"timestamp": "2024-03-17T05:33:39.460881925Z", "value": 996},
{"timestamp": "2024-03-17T05:33:39.537605883Z", "value": 996},
{"timestamp": "2024-03-17T05:33:39.613014238Z", "value": 996},
{"timestamp": "2024-03-17T05:33:39.699019459Z", "value": 996},
{"timestamp": "2024-03-17T05:33:39.774943469Z", "value": 996},
{"timestamp": "2024-03-17T05:33:39.850844023Z", "value": 996},
{"timestamp": "2024-03-17T05:33:39.933458248Z", "value": 996},
{"timestamp": "2024-03-17T05:33:40.009606998Z", "value": 996},
{"timestamp": "2024-03-17T05:33:40.086623921Z", "value": 996},
{"timestamp": "2024-03-17T05:33:40.171603941Z", "value": 996},
{"timestamp": "2024-03-17T05:33:40.247635569Z", "value": 996},
{"timestamp": "2024-03-17T05:33:40.328907853Z", "value": 996},
{"timestamp": "2024-03-17T05:33:40.406588914Z", "value": 996},
{"timestamp": "2024-03-17T05:33:40.482465787Z", "value": 996},
{"timestamp": "2024-03-17T05:33:40.558792107Z", "value": 996},
{"timestamp": "2024-03-17T05:33:40.636425999Z", "value": 996},
{"timestamp": "2024-03-17T05:33:40.71370491Z", "value": 996},
{"timestamp": "2024-03-17T05:33:40.791268913Z", "value": 996},
{"timestamp": "2024-03-17T05:33:40.867144602Z", "value": 996},
{"timestamp": "2024-03-17T05:33:40.949798891Z", "value": 996},
{"timestamp": "2024-03-17T05:33:41.025973657Z", "value": 996},
{"timestamp": "2024-03-17T05:33:41.101917251Z", "value": 996},
{"timestamp": "2024-03-17T05:33:41.187848677Z", "value": 996},
{"timestamp": "2024-03-17T05:33:41.263993458Z", "value": 996},
{"timestamp": "2024-03-17T05:33:41.339747865Z", "value": 996},
{"timestamp": "2024-03-17T05:33:41.422770031Z", "value": 996},
{"timestamp": "2024-03-17T05:33:41.500539573Z", "value": 996},
{"timestamp": "2024-03-17T05:33:41.57661024Z", "value": 996},
{"timestamp": "2024-03-17T05:33:41.652876335Z", "value": 996},
{"timestamp": "2024-03-17T05:33:41.730414801Z", "value": 996},
{"timestamp": "2024-03-17T05:33:41.806267002Z", "value": 996},
{"timestamp": "2024-03-17T05:33:41.882366246Z", "value": 996},
{"timestamp": "2024-03-17T05:33:41.959260862Z", "value": 996},
{"timestamp": "2024-03-17T05:33:42.039607115Z", "value": 996},
{"timestamp": "2024-03-17T05:33:42.115754039Z", "value": 996},
{"timestamp": "2024-03-17T05:33:42.193896322Z", "value": 996},
{"timestamp": "2024-03-17T05:33:42.269811851Z", "value": 996},
{"timestamp": "2024-03-17T05:33:42.345753748Z", "value": 996},
{"timestamp": "2024-03-17T05:33:42.422646124Z", "value": 996},
{"timestamp": "2024-03-17T05:33:42.498558101Z", "value": 996},
{"timestamp": "2024-03-17T05:33:42.574701217Z", "value": 996},
{"timestamp": "2024-03-17T05:33:42.650814413Z", "value": 996},
{"timestamp": "2024-03-17T05:33:42.72909497Z", "value": 996},
{"timestamp": "2024-03-17T05:33:42.805326024Z", "value": 996},
{"timestamp": "2024-03-17T05:33:42.881466004Z", "value": 996},
{"timestamp": "2024-03-17T05:33:42.957835492Z", "value": 996},
{"timestamp": "2024-03-17T05:33:43.037141024Z", "value": 996},
{"timestamp": "2024-03-17T05:33:43.112736068Z", "value": 996},
{"timestamp": "2024-03-17T05:33:43.190028897Z", "value": 996},
{"timestamp": "2024-03-17T05:33:43.269030809Z", "value": 996},
{"timestamp": "2024-03-17T05:33:43.345069731Z", "value": 996},
{"timestamp": "2024-03-17T05:33:43.420585733Z", "value": 996},
{"timestamp": "2024-03-17T05:33:43.496183657Z", "value": 996},
{"timestamp": "2024-03-17T05:33:43.571924174Z", "value": 996},
{"timestamp": "2024-03-17T05:33:43.649705779Z", "value": 996},
{"timestamp": "2024-03-17T05:33:43.725786654Z", "value": 996},
{"timestamp": "2024-03-17T05:33:43.806514864Z", "value": 996},
{"timestamp": "2024-03-17T05:33:43.881954449Z", "value": 996},
{"timestamp": "2024-03-17T05:33:43.957181903Z", "value": 996},
{"timestamp": "2024-03-17T05:33:44.03274181Z", "value": 996},
{"timestamp": "2024-03-17T05:33:44.110094608Z", "value": 996},
{"timestamp": "2024-03-17T05:33:44.19772033Z", "value": 996},
{"timestamp": "2024-03-17T05:33:44.273208588Z", "value": 996},
{"timestamp": "2024-03-17T05:33:44.34952889Z", "value": 996},
{"timestamp": "2024-03-17T05:33:44.433727808Z", "value": 996},
{"timestamp": "2024-03-17T05:33:44.510448917Z", "value": 996},
{"timestamp": "2024-03-17T05:33:44.586551903Z", "value": 996},
{"timestamp": "2024-03-17T05:33:44.672087386Z", "value": 996},
{"timestamp": "2024-03-17T05:33:44.747752126Z", "value": 996},
{"timestamp": "2024-03-17T05:33:44.823965323Z", "value": 996},
{"timestamp": "2024-03-17T05:33:44.915440576Z", "value": 996},
{"timestamp": "2024-03-17T05:33:44.990955202Z", "value": 996},
{"timestamp": "2024-03-17T05:33:45.066694951Z", "value": 996},
{"timestamp": "2024-03-17T05:33:45.143908322Z", "value": 996},
{"timestamp": "2024-03-17T05:33:45.221633253Z", "value": 996},
{"timestamp": "2024-03-17T05:33:45.297190343Z", "value": 996},
{"timestamp": "2024-03-17T05:33:45.372877867Z", "value": 996},
{"timestamp": "2024-03-17T05:33:45.454055203Z", "value": 996},
{"timestamp": "2024-03-17T05:33:45.529667077Z", "value": 996},
{"timestamp": "2024-03-17T05:33:45.606765599Z", "value": 996},
{"timestamp": "2024-03-17T05:33:45.692813281Z", "value": 996},
{"timestamp": "2024-03-17T05:33:45.768411779Z", "value": 996},
{"timestamp": "2024-03-17T05:33:45.843736162Z", "value": 996},
{"timestamp": "2024-03-17T05:33:45.926815639Z", "value": 996},
{"timestamp": "2024-03-17T05:33:46.091521641Z", "value": 996},
{"timestamp": "2024-03-17T05:33:46.177318919Z", "value": 996},
{"timestamp": "2024-03-17T05:33:46.252852648Z", "value": 996},
{"timestamp": "2024-03-17T05:33:46.328740623Z", "value": 996},
{"timestamp": "2024-03-17T05:33:46.405473186Z", "value": 996},
{"timestamp": "2024-03-17T05:33:46.484335062Z", "value": 996},
{"timestamp": "2024-03-17T05:33:46.562191995Z", "value": 996},
{"timestamp": "2024-03-17T05:33:46.639380085Z", "value": 996},
{"timestamp": "2024-03-17T05:33:46.714790548Z", "value": 996},
{"timestamp": "2024-03-17T05:33:46.791952206Z", "value": 996},
{"timestamp": "2024-03-17T05:33:46.86835574Z", "value": 996},
{"timestamp": "2024-03-17T05:33:46.944353285Z", "value": 996},
{"timestamp": "2024-03-17T05:33:47.020562928Z", "value": 996},
{"timestamp": "2024-03-17T05:33:47.096698554Z", "value": 996},
{"timestamp": "2024-03-17T05:33:47.176817472Z", "value": 996},
{"timestamp": "2024-03-17T05:33:47.253435601Z", "value": 996},
{"timestamp": "2024-03-17T05:33:47.329427193Z", "value": 996},
{"timestamp": "2024-03-17T05:33:47.405652356Z", "value": 996},
{"timestamp": "2024-03-17T05:33:47.482818078Z", "value": 996},
{"timestamp": "2024-03-17T05:33:47.558237596Z", "value": 996},
{"timestamp": "2024-03-17T05:33:47.634200004Z", "value": 996},
{"timestamp": "2024-03-17T05:33:47.711385277Z", "value": 996},
{"timestamp": "2024-03-17T05:33:47.787742443Z", "value": 996},
{"timestamp": "2024-03-17T05:33:47.86375701Z", "value": 996},
{"timestamp": "2024-03-17T05:33:47.940359523Z", "value": 996},
{"timestamp": "2024-03-17T05:33:48.016450156Z", "value": 996},
{"timestamp": "2024-03-17T05:33:48.09272604Z", "value": 996},
{"timestamp": "2024-03-17T05:33:48.169924433Z", "value": 996},
{"timestamp": "2024-03-17T05:33:48.246711973Z", "value": 996},
{"timestamp": "2024-03-17T05:33:48.322448488Z", "value": 996},
{"timestamp": "2024-03-17T05:33:48.398360942Z", "value": 996},
{"timestamp": "2024-03-17T05:33:48.47483558Z", "value": 996},
{"timestamp": "2024-03-17T05:33:48.551983541Z", "value": 996},
{"timestamp": "2024-03-17T05:33:48.628081982Z", "value": 996},
{"timestamp": "2024-03-17T05:33:48.704820592Z", "value": 996},
{"timestamp": "2024-03-17T05:33:48.781651204Z", "value": 996},
{"timestamp": "2024-03-17T05:33:48.857917007Z", "value": 996},
{"timestamp": "2024-03-17T05:33:48.942117588Z", "value": 996},
{"timestamp": "2024-03-17T05:33:49.017428016Z", "value": 996},
{"timestamp": "2024-03-17T05:33:49.093122578Z", "value": 996},
{"timestamp": "2024-03-17T05:33:49.179629593Z", "value": 996},
{"timestamp": "2024-03-17T05:33:49.255885892Z", "value": 996},
{"timestamp": "2024-03-17T05:33:49.335223325Z", "value": 996},
{"timestamp": "2024-03-17T05:33:49.417850537Z", "value": 996},
{"timestamp": "2024-03-17T05:33:49.493778031Z", "value": 996},
{"timestamp": "2024-03-17T05:33:49.577140422Z", "value": 996},
{"timestamp": "2024-03-17T05:33:49.654099387Z", "value": 996},
{"timestamp": "2024-03-17T05:33:49.729675324Z", "value": 996},
{"timestamp": "2024-03-17T05:33:49.805977031Z", "value": 996},
{"timestamp": "2024-03-17T05:33:49.88368084Z", "value": 996},
{"timestamp": "2024-03-17T05:33:49.959157126Z", "value": 996},
{"timestamp": "2024-03-17T05:33:50.034377345Z", "value": 996},
{"timestamp": "2024-03-17T05:33:50.10950825Z", "value": 996},
{"timestamp": "2024-03-17T05:33:50.195080114Z", "value": 996},
{"timestamp": "2024-03-17T05:33:50.270345805Z", "value": 996},
{"timestamp": "2024-03-17T05:33:50.345580456Z", "value": 996},
{"timestamp": "2024-03-17T05:33:50.432479892Z", "value": 996},
{"timestamp": "2024-03-17T05:33:50.508457722Z", "value": 996},
{"timestamp": "2024-03-17T05:33:50.583854871Z", "value": 996},
{"timestamp": "2024-03-17T05:33:50.668286686Z", "value": 996},
{"timestamp": "2024-03-17T05:33:50.743989056Z", "value": 996},
{"timestamp": "2024-03-17T05:33:50.820047047Z", "value": 996},
{"timestamp": "2024-03-17T05:33:50.896391122Z", "value": 996},
{"timestamp": "2024-03-17T05:33:50.973589099Z", "value": 996},
{"timestamp": "2024-03-17T05:33:51.049257388Z", "value": 996},
{"timestamp": "2024-03-17T05:33:51.125011598Z", "value": 996},
{"timestamp": "2024-03-17T05:33:51.206065601Z", "value": 996},
{"timestamp": "2024-03-17T05:33:51.281883332Z", "value": 996},
{"timestamp": "2024-03-17T05:33:51.357556964Z", "value": 996},
{"timestamp": "2024-03-17T05:33:51.441814568Z", "value": 996},
{"timestamp": "2024-03-17T05:33:51.519116226Z", "value": 996},
{"timestamp": "2024-03-17T05:33:51.597325961Z", "value": 996},
{"timestamp": "2024-03-17T05:33:51.682017651Z", "value": 996},
{"timestamp": "2024-03-17T05:33:51.758355454Z", "value": 996},
{"timestamp": "2024-03-17T05:33:51.834141601Z", "value": 996},
{"timestamp": "2024-03-17T05:33:51.910377482Z", "value": 996},
{"timestamp": "2024-03-17T05:33:51.986427921Z", "value": 996},
{"timestamp": "2024-03-17T05:33:52.065070014Z", "value": 996},
{"timestamp": "2024-03-17T05:33:52.141434633Z", "value": 996},
{"timestamp": "2024-03-17T05:33:52.218487038Z", "value": 996},
{"timestamp": "2024-03-17T05:33:52.293787193Z", "value": 996},
{"timestamp": "2024-03-17T05:33:52.369618524Z", "value": 996},
{"timestamp": "2024-03-17T05:33:52.445410398Z", "value": 996},
{"timestamp": "2024-03-17T05:33:52.521969964Z", "value": 996},
{"timestamp": "2024-03-17T05:33:52.598172916Z", "value": 996},
{"timestamp": "2024-03-17T05:33:52.674230778Z", "value": 996},
{"timestamp": "2024-03-17T05:33:52.749470228Z", "value": 996},
{"timestamp": "2024-03-17T05:33:52.825349816Z", "value": 996},
{"timestamp": "2024-03-17T05:33:52.902342572Z", "value": 996},
{"timestamp": "2024-03-17T05:33:52.979316448Z", "value": 996},
{"timestamp": "2024-03-17T05:33:53.056415574Z", "value": 996},
{"timestamp": "2024-03-17T05:33:53.132017397Z", "value": 996},
{"timestamp": "2024-03-17T05:33:53.208797157Z", "value": 996},
{"timestamp": "2024-03-17T05:33:53.283957213Z", "value": 996},
{"timestamp": "2024-03-17T05:33:53.359158582Z", "value": 996},
{"timestamp": "2024-03-17T05:33:53.434796789Z", "value": 996},
{"timestamp": "2024-03-17T05:33:53.515153852Z", "value": 996},
{"timestamp": "2024-03-17T05:33:53.591086464Z", "value": 996},
{"timestamp": "2024-03-17T05:33:53.668087028Z", "value": 996},
{"timestamp": "2024-03-17T05:33:53.743991864Z", "value": 996},
{"timestamp": "2024-03-17T05:33:53.821438259Z", "value": 996},
{"timestamp": "2024-03-17T05:33:53.897183795Z", "value": 996},
{"timestamp": "2024-03-17T05:33:53.973102231Z", "value": 996},
{"timestamp": "2024-03-17T05:33:54.049057883Z", "value": 996},
{"timestamp": "2024-03-17T05:33:54.129037116Z", "value": 996},
{"timestamp": "2024-03-17T05:33:54.206199762Z", "value": 996},
{"timestamp": "2024-03-17T05:33:54.282146581Z", "value": 996},
{"timestamp": "2024-03-17T05:33:54.357620178Z", "value": 996},
{"timestamp": "2024-03-17T05:33:54.441504014Z", "value": 996},
{"timestamp": "2024-03-17T05:33:54.517542643Z", "value": 996},
{"timestamp": "2024-03-17T05:33:54.593529975Z", "value": 996},
{"timestamp": "2024-03-17T05:33:54.683980183Z", "value": 996},
{"timestamp": "2024-03-17T05:33:54.760235743Z", "value": 996},
{"timestamp": "2024-03-17T05:33:54.836266084Z", "value": 996},
{"timestamp": "2024-03-17T05:33:54.919770459Z", "value": 996},
{"timestamp": "2024-03-17T05:33:54.996201862Z", "value": 996},
{"timestamp": "2024-03-17T05:33:55.072311659Z", "value": 996},
{"timestamp": "2024-03-17T05:33:55.150030121Z", "value": 996},
{"timestamp": "2024-03-17T05:33:55.227142974Z", "value": 996},
{"timestamp": "2024-03-17T05:33:55.302590106Z", "value": 996},
{"timestamp": "2024-03-17T05:33:55.379285352Z", "value": 996},
{"timestamp": "2024-03-17T05:33:55.455401358Z", "value": 996},
{"timestamp": "2024-03-17T05:33:55.53179804Z", "value": 996},
{"timestamp": "2024-03-17T05:33:55.607900477Z", "value": 996},
{"timestamp": "2024-03-17T05:33:55.695947544Z", "value": 996},
{"timestamp": "2024-03-17T05:33:55.776198749Z", "value": 996},
{"timestamp": "2024-03-17T05:33:55.853942203Z", "value": 996},
{"timestamp": "2024-03-17T05:33:55.937274478Z", "value": 996},
{"timestamp": "2024-03-17T05:33:56.013357747Z", "value": 996},
{"timestamp": "2024-03-17T05:33:56.088784046Z", "value": 996},
{"timestamp": "2024-03-17T05:33:56.172915405Z", "value": 996},
{"timestamp": "2024-03-17T05:33:56.248879344Z", "value": 996},
{"timestamp": "2024-03-17T05:33:56.326248488Z", "value": 996},
{"timestamp": "2024-03-17T05:33:56.402233867Z", "value": 996},
{"timestamp": "2024-03-17T05:33:56.478212462Z", "value": 996},
{"timestamp": "2024-03-17T05:33:56.55435074Z", "value": 996},
{"timestamp": "2024-03-17T05:33:56.630402488Z", "value": 996},
{"timestamp": "2024-03-17T05:33:56.706309082Z", "value": 996},
{"timestamp": "2024-03-17T05:33:56.782068154Z", "value": 996},
{"timestamp": "2024-03-17T05:33:56.860450497Z", "value": 996},
{"timestamp": "2024-03-17T05:33:56.936437125Z", "value": 996},
{"timestamp": "2024-03-17T05:33:57.012356455Z", "value": 996},
{"timestamp": "2024-03-17T05:33:57.089345753Z", "value": 996},
{"timestamp": "2024-03-17T05:33:57.165694145Z", "value": 996},
{"timestamp": "2024-03-17T05:33:57.241778501Z", "value": 996},
{"timestamp": "2024-03-17T05:33:57.318568852Z", "value": 996},
{"timestamp": "2024-03-17T05:33:57.397634341Z", "value": 996},
{"timestamp": "2024-03-17T05:33:57.4736146Z", "value": 996},
{"timestamp": "2024-03-17T05:33:57.54970286Z", "value": 996},
{"timestamp": "2024-03-17T05:33:57.625331882Z", "value": 996},
{"timestamp": "2024-03-17T05:33:57.701123209Z", "value": 996},
{"timestamp": "2024-03-17T05:33:57.776916905Z", "value": 996},
{"timestamp": "2024-03-17T05:33:57.852966285Z", "value": 996},
{"timestamp": "2024-03-17T05:33:57.932357123Z", "value": 996},
{"timestamp": "2024-03-17T05:33:58.007797982Z", "value": 996},
{"timestamp": "2024-03-17T05:33:58.083724223Z", "value": 996},
{"timestamp": "2024-03-17T05:33:58.159761058Z", "value": 996},
{"timestamp": "2024-03-17T05:33:58.23562733Z", "value": 996},
{"timestamp": "2024-03-17T05:33:58.31194705Z", "value": 996},
{"timestamp": "2024-03-17T05:33:58.388162063Z", "value": 996},
{"timestamp": "2024-03-17T05:33:58.465299491Z", "value": 996},
{"timestamp": "2024-03-17T05:33:58.5414354Z", "value": 996},
{"timestamp": "2024-03-17T05:33:58.617590348Z", "value": 996},
{"timestamp": "2024-03-17T05:33:58.693251146Z", "value": 996},
{"timestamp": "2024-03-17T05:33:58.769092682Z", "value": 996},
{"timestamp": "2024-03-17T05:33:58.845260527Z", "value": 996},
{"timestamp": "2024-03-17T05:33:58.929220586Z", "value": 996},
{"timestamp": "2024-03-17T05:33:59.005420655Z", "value": 996},
{"timestamp": "2024-03-17T05:33:59.080976523Z", "value": 996},
{"timestamp": "2024-03-17T05:33:59.165692369Z", "value": 996},
{"timestamp": "2024-03-17T05:33:59.241162603Z", "value": 996},
{"timestamp": "2024-03-17T05:33:59.316629029Z", "value": 996},
{"timestamp": "2024-03-17T05:33:59.392973004Z", "value": 996},
{"timestamp": "2024-03-17T05:33:59.468863372Z", "value": 996},
{"timestamp": "2024-03-17T05:33:59.54590675Z", "value": 996},
{"timestamp": "2024-03-17T05:33:59.621735581Z", "value": 996},
{"timestamp": "2024-03-17T05:33:59.704692265Z", "value": 996},
{"timestamp": "2024-03-17T05:33:59.780386822Z", "value": 996},
{"timestamp": "2024-03-17T05:33:59.856226822Z", "value": 996},
{"timestamp": "2024-03-17T05:33:59.940716393Z", "value": 996},
{"timestamp": "2024-03-17T05:34:00.016574601Z", "value": 996},
{"timestamp": "2024-03-17T05:34:00.0950788Z", "value": 996},
{"timestamp": "2024-03-17T05:34:00.180066202Z", "value": 996},
{"timestamp": "2024-03-17T05:34:00.25622115Z", "value": 996},
{"timestamp": "2024-03-17T05:34:00.332340321Z", "value": 996},
{"timestamp": "2024-03-17T05:34:00.414932103Z", "value": 996},
{"timestamp": "2024-03-17T05:34:00.491191596Z", "value": 996},
{"timestamp": "2024-03-17T05:34:00.567308623Z", "value": 996},
{"timestamp": "2024-03-17T05:34:00.65144574Z", "value": 996},
{"timestamp": "2024-03-17T05:34:00.727624593Z", "value": 996},
{"timestamp": "2024-03-17T05:34:00.803315405Z", "value": 996},
{"timestamp": "2024-03-17T05:34:00.879485841Z", "value": 996},
{"timestamp": "2024-03-17T05:34:00.955363537Z", "value": 996},
{"timestamp": "2024-03-17T05:34:01.031791353Z", "value": 996},
{"timestamp": "2024-03-17T05:34:01.107978621Z", "value": 996},
{"timestamp": "2024-03-17T05:34:01.197233991Z", "value": 996},
{"timestamp": "2024-03-17T05:34:01.272881699Z", "value": 996},
{"timestamp": "2024-03-17T05:34:01.348719137Z", "value": 996},
{"timestamp": "2024-03-17T05:34:01.431707436Z", "value": 996},
{"timestamp": "2024-03-17T05:34:01.507433353Z", "value": 996},
{"timestamp": "2024-03-17T05:34:01.582916866Z", "value": 996},
{"timestamp": "2024-03-17T05:34:01.668434804Z", "value": 996},
{"timestamp": "2024-03-17T05:34:01.745473412Z", "value": 996},
{"timestamp": "2024-03-17T05:34:01.821513702Z", "value": 996},
{"timestamp": "2024-03-17T05:34:01.89745527Z", "value": 996},
{"timestamp": "2024-03-17T05:34:01.973439783Z", "value": 996},
{"timestamp": "2024-03-17T05:34:02.049634539Z", "value": 996},
{"timestamp": "2024-03-17T05:34:02.125707756Z", "value": 996},
{"timestamp": "2024-03-17T05:34:02.201666828Z", "value": 996},
{"timestamp": "2024-03-17T05:34:02.279239749Z", "value": 996},
{"timestamp": "2024-03-17T05:34:02.354552635Z", "value": 996},
{"timestamp": "2024-03-17T05:34:02.430600668Z", "value": 996},
{"timestamp": "2024-03-17T05:34:02.506786367Z", "value": 996},
{"timestamp": "2024-03-17T05:34:02.582630718Z", "value": 996},
{"timestamp": "2024-03-17T05:34:02.658429691Z", "value": 996},
{"timestamp": "2024-03-17T05:34:02.734335578Z", "value": 996},
{"timestamp": "2024-03-17T05:34:02.811676143Z", "value": 996},
{"timestamp": "2024-03-17T05:34:02.890093524Z", "value": 996},
{"timestamp": "2024-03-17T05:34:02.966576348Z", "value": 996},
{"timestamp": "2024-03-17T05:34:03.042723039Z", "value": 996},
{"timestamp": "2024-03-17T05:34:03.118838177Z", "value": 996},
{"timestamp": "2024-03-17T05:34:03.194876193Z", "value": 996},
{"timestamp": "2024-03-17T05:34:03.271338952Z", "value": 996},
{"timestamp": "2024-03-17T05:34:03.347525515Z", "value": 996},
{"timestamp": "2024-03-17T05:34:03.423381321Z", "value": 996},
{"timestamp": "2024-03-17T05:34:03.500002579Z", "value": 996},
{"timestamp": "2024-03-17T05:34:03.57610834Z", "value": 996},
{"timestamp": "2024-03-17T05:34:03.651991795Z", "value": 996},
{"timestamp": "2024-03-17T05:34:03.728757182Z", "value": 996},
{"timestamp": "2024-03-17T05:34:03.804974722Z", "value": 996},
{"timestamp": "2024-03-17T05:34:03.880341368Z", "value": 996},
{"timestamp": "2024-03-17T05:34:03.955904882Z", "value": 996},
{"timestamp": "2024-03-17T05:34:04.031676014Z", "value": 996},
{"timestamp": "2024-03-17T05:34:04.107487499Z", "value": 996},
{"timestamp": "2024-03-17T05:34:04.193419905Z", "value": 996},
{"timestamp": "2024-03-17T05:34:04.269780966Z", "value": 996},
{"timestamp": "2024-03-17T05:34:04.348420302Z", "value": 996},
{"timestamp": "2024-03-17T05:34:04.432316421Z", "value": 996},
{"timestamp": "2024-03-17T05:34:04.507632794Z", "value": 996},
{"timestamp": "2024-03-17T05:34:04.590229214Z", "value": 996},
{"timestamp": "2024-03-17T05:34:04.674843872Z", "value": 996},
{"timestamp": "2024-03-17T05:34:04.750510266Z", "value": 996},
{"timestamp": "2024-03-17T05:34:04.826706205Z", "value": 996},
{"timestamp": "2024-03-17T05:34:04.903620714Z", "value": 996},
{"timestamp": "2024-03-17T05:34:04.979742924Z", "value": 996},
{"timestamp": "2024-03-17T05:34:05.05696787Z", "value": 996},
{"timestamp": "2024-03-17T05:34:05.133123711Z", "value": 996},
{"timestamp": "2024-03-17T05:34:05.209003165Z", "value": 996},
{"timestamp": "2024-03-17T05:34:05.284780952Z", "value": 996},
{"timestamp": "2024-03-17T05:34:05.360796088Z", "value": 996},
{"timestamp": "2024-03-17T05:34:05.44620903Z", "value": 996},
{"timestamp": "2024-03-17T05:34:05.522107523Z", "value": 996},
{"timestamp": "2024-03-17T05:34:05.59759353Z", "value": 996},
{"timestamp": "2024-03-17T05:34:05.683382734Z", "value": 996},
{"timestamp": "2024-03-17T05:34:05.760306747Z", "value": 996},
{"timestamp": "2024-03-17T05:34:05.836232921Z", "value": 996},
{"timestamp": "2024-03-17T05:34:05.920125104Z", "value": 996},
{"timestamp": "2024-03-17T05:34:05.997606789Z", "value": 996},
{"timestamp": "2024-03-17T05:34:06.076636114Z", "value": 996},
{"timestamp": "2024-03-17T05:34:06.15328713Z", "value": 996},
{"timestamp": "2024-03-17T05:34:06.229416507Z", "value": 996},
{"timestamp": "2024-03-17T05:34:06.305449914Z", "value": 996},
{"timestamp": "2024-03-17T05:34:06.381549594Z", "value": 996},
{"timestamp": "2024-03-17T05:34:06.457651803Z", "value": 996},
{"timestamp": "2024-03-17T05:34:06.53818931Z", "value": 996},
{"timestamp": "2024-03-17T05:34:06.614041659Z", "value": 996},
{"timestamp": "2024-03-17T05:34:06.700407382Z", "value": 996},
{"timestamp": "2024-03-17T05:34:06.776582007Z", "value": 996},
{"timestamp": "2024-03-17T05:34:06.852717912Z", "value": 996},
{"timestamp": "2024-03-17T05:34:06.929017211Z", "value": 996},
{"timestamp": "2024-03-17T05:34:07.004901752Z", "value": 996},
{"timestamp": "2024-03-17T05:34:07.084325162Z", "value": 996},
{"timestamp": "2024-03-17T05:34:07.16038913Z", "value": 996},
{"timestamp": "2024-03-17T05:34:07.237710268Z", "value": 996},
{"timestamp": "2024-03-17T05:34:07.313750491Z", "value": 996},
{"timestamp": "2024-03-17T05:34:07.389682744Z", "value": 996},
{"timestamp": "2024-03-17T05:34:07.465730167Z", "value": 996},
{"timestamp": "2024-03-17T05:34:07.541687444Z", "value": 996},
{"timestamp": "2024-03-17T05:34:07.61948203Z", "value": 996},
{"timestamp": "2024-03-17T05:34:07.694832674Z", "value": 996},
{"timestamp": "2024-03-17T05:34:07.770704574Z", "value": 996},
{"timestamp": "2024-03-17T05:34:07.846350423Z", "value": 996},
{"timestamp": "2024-03-17T05:34:07.922344245Z", "value": 996},
{"timestamp": "2024-03-17T05:34:08.001091005Z", "value": 996},
{"timestamp": "2024-03-17T05:34:08.077238749Z", "value": 996},
{"timestamp": "2024-03-17T05:34:08.154482382Z", "value": 996},
{"timestamp": "2024-03-17T05:34:08.230297833Z", "value": 996},
{"timestamp": "2024-03-17T05:34:08.306880847Z", "value": 996},
{"timestamp": "2024-03-17T05:34:08.382755435Z", "value": 996},
{"timestamp": "2024-03-17T05:34:08.458654151Z", "value": 996},
{"timestamp": "2024-03-17T05:34:08.535704181Z", "value": 996},
{"timestamp": "2024-03-17T05:34:08.611854581Z", "value": 996},
{"timestamp": "2024-03-17T05:34:08.68890413Z", "value": 996},
{"timestamp": "2024-03-17T05:34:08.764431737Z", "value": 996},
{"timestamp": "2024-03-17T05:34:08.840637594Z", "value": 996},
{"timestamp": "2024-03-17T05:34:08.922800917Z", "value": 996},
{"timestamp": "2024-03-17T05:34:08.998706545Z", "value": 996},
{"timestamp": "2024-03-17T05:34:09.074007076Z", "value": 996},
{"timestamp": "2024-03-17T05:34:09.150772845Z", "value": 996},
{"timestamp": "2024-03-17T05:34:09.229188943Z", "value": 996},
{"timestamp": "2024-03-17T05:34:09.305347918Z", "value": 996},
{"timestamp": "2024-03-17T05:34:09.38166824Z", "value": 996},
{"timestamp": "2024-03-17T05:34:09.460445432Z", "value": 996},
{"timestamp": "2024-03-17T05:34:09.536155121Z", "value": 996},
{"timestamp": "2024-03-17T05:34:09.611892394Z", "value": 996},
{"timestamp": "2024-03-17T05:34:09.697357142Z", "value": 996},
{"timestamp": "2024-03-17T05:34:09.777274447Z", "value": 996},
{"timestamp": "2024-03-17T05:34:09.853280748Z", "value": 996},
{"timestamp": "2024-03-17T05:34:09.937408772Z", "value": 996},
{"timestamp": "2024-03-17T05:34:10.013188926Z", "value": 996},
{"timestamp": "2024-03-17T05:34:10.089037977Z", "value": 996},
{"timestamp": "2024-03-17T05:34:10.17311368Z", "value": 996},
{"timestamp": "2024-03-17T05:34:10.248816488Z", "value": 996},
{"timestamp": "2024-03-17T05:34:10.331991761Z", "value": 996},
{"timestamp": "2024-03-17T05:34:10.415390814Z", "value": 996},
{"timestamp": "2024-03-17T05:34:10.49143766Z", "value": 996},
{"timestamp": "2024-03-17T05:34:10.567968416Z", "value": 996},
{"timestamp": "2024-03-17T05:34:10.644581766Z", "value": 996},
{"timestamp": "2024-03-17T05:34:10.720307007Z", "value": 996},
{"timestamp": "2024-03-17T05:34:10.79658608Z", "value": 996},
{"timestamp": "2024-03-17T05:34:10.874050579Z", "value": 996},
{"timestamp": "2024-03-17T05:34:10.953595654Z", "value": 996},
{"timestamp": "2024-03-17T05:34:11.029940199Z", "value": 996},
{"timestamp": "2024-03-17T05:34:11.105881699Z", "value": 996},
{"timestamp": "2024-03-17T05:34:11.192297693Z", "value": 996},
{"timestamp": "2024-03-17T05:34:11.269052196Z", "value": 996},
{"timestamp": "2024-03-17T05:34:11.345451303Z", "value": 996},
{"timestamp": "2024-03-17T05:34:11.431709886Z", "value": 996},
{"timestamp": "2024-03-17T05:34:11.507994687Z", "value": 996},
{"timestamp": "2024-03-17T05:34:11.585043979Z", "value": 996},
{"timestamp": "2024-03-17T05:34:11.670130257Z", "value": 996},
{"timestamp": "2024-03-17T05:34:11.747443329Z", "value": 996},
{"timestamp": "2024-03-17T05:34:11.823310619Z", "value": 996},
{"timestamp": "2024-03-17T05:34:11.899381433Z", "value": 996},
{"timestamp": "2024-03-17T05:34:11.976171905Z", "value": 996},
{"timestamp": "2024-03-17T05:34:12.052406913Z", "value": 996},
{"timestamp": "2024-03-17T05:34:12.129002437Z", "value": 996},
{"timestamp": "2024-03-17T05:34:12.207486407Z", "value": 996},
{"timestamp": "2024-03-17T05:34:12.283887401Z", "value": 996},
{"timestamp": "2024-03-17T05:34:12.359983654Z", "value": 996},
{"timestamp": "2024-03-17T05:34:12.43652017Z", "value": 996},
{"timestamp": "2024-03-17T05:34:12.513533621Z", "value": 996},
{"timestamp": "2024-03-17T05:34:12.589919543Z", "value": 996},
{"timestamp": "2024-03-17T05:34:12.665878322Z", "value": 996},
{"timestamp": "2024-03-17T05:34:12.7422397Z", "value": 996},
{"timestamp": "2024-03-17T05:34:12.818453939Z", "value": 996},
{"timestamp": "2024-03-17T05:34:12.895201306Z", "value": 996},
{"timestamp": "2024-03-17T05:34:12.971413657Z", "value": 996},
{"timestamp": "2024-03-17T05:34:13.05055482Z", "value": 996},
{"timestamp": "2024-03-17T05:34:13.126528255Z", "value": 996},
{"timestamp": "2024-03-17T05:34:13.203700172Z", "value": 996},
{"timestamp": "2024-03-17T05:34:13.280062061Z", "value": 996},
{"timestamp": "2024-03-17T05:34:13.356693074Z", "value": 996},
{"timestamp": "2024-03-17T05:34:13.432858736Z", "value": 996},
{"timestamp": "2024-03-17T05:34:13.511496851Z", "value": 996},
{"timestamp": "2024-03-17T05:34:13.590426171Z", "value": 996},
{"timestamp": "2024-03-17T05:34:13.667138529Z", "value": 996},
{"timestamp": "2024-03-17T05:34:13.743192093Z", "value": 996},
{"timestamp": "2024-03-17T05:34:13.819559326Z", "value": 996},
{"timestamp": "2024-03-17T05:34:13.895602203Z", "value": 996},
{"timestamp": "2024-03-17T05:34:13.971687735Z", "value": 996},
{"timestamp": "2024-03-17T05:34:14.047716531Z", "value": 996},
{"timestamp": "2024-03-17T05:34:14.125498217Z", "value": 996},
{"timestamp": "2024-03-17T05:34:14.206667826Z", "value": 996},
{"timestamp": "2024-03-17T05:34:14.282857936Z", "value": 996},
{"timestamp": "2024-03-17T05:34:14.358271426Z", "value": 996},
{"timestamp": "2024-03-17T05:34:14.442078354Z", "value": 996},
{"timestamp": "2024-03-17T05:34:14.518033837Z", "value": 996},
{"timestamp": "2024-03-17T05:34:14.595709089Z", "value": 996},
{"timestamp": "2024-03-17T05:34:14.681443727Z", "value": 996},
{"timestamp": "2024-03-17T05:34:14.757381481Z", "value": 996},
{"timestamp": "2024-03-17T05:34:14.837511202Z", "value": 996},
{"timestamp": "2024-03-17T05:34:14.920133217Z", "value": 996},
{"timestamp": "2024-03-17T05:34:14.996080091Z", "value": 996},
{"timestamp": "2024-03-17T05:34:15.071538926Z", "value": 996},
{"timestamp": "2024-03-17T05:34:15.150651223Z", "value": 996},
{"timestamp": "2024-03-17T05:34:15.226448559Z", "value": 996},
{"timestamp": "2024-03-17T05:34:15.30327007Z", "value": 996},
{"timestamp": "2024-03-17T05:34:15.379361009Z", "value": 996},
{"timestamp": "2024-03-17T05:34:15.455402733Z", "value": 996},
{"timestamp": "2024-03-17T05:34:15.531196452Z", "value": 996},
{"timestamp": "2024-03-17T05:34:15.60716835Z", "value": 996},
{"timestamp": "2024-03-17T05:34:15.694804296Z", "value": 996},
{"timestamp": "2024-03-17T05:34:15.770865828Z", "value": 996},
{"timestamp": "2024-03-17T05:34:15.847464711Z", "value": 996},
{"timestamp": "2024-03-17T05:34:15.9318448Z", "value": 996},
{"timestamp": "2024-03-17T05:34:16.007806394Z", "value": 996},
{"timestamp": "2024-03-17T05:34:16.087367178Z", "value": 996},
{"timestamp": "2024-03-17T05:34:16.1710774Z", "value": 996},
{"timestamp": "2024-03-17T05:34:16.247928095Z", "value": 996},
{"timestamp": "2024-03-17T05:34:16.32387772Z", "value": 996},
{"timestamp": "2024-03-17T05:34:16.400423387Z", "value": 996},
{"timestamp": "2024-03-17T05:34:16.479133437Z", "value": 996},
{"timestamp": "2024-03-17T05:34:16.555838594Z", "value": 996},
{"timestamp": "2024-03-17T05:34:16.632633288Z", "value": 996},
{"timestamp": "2024-03-17T05:34:16.708708931Z", "value": 996},
{"timestamp": "2024-03-17T05:34:16.788026319Z", "value": 996},
{"timestamp": "2024-03-17T05:34:16.863878503Z", "value": 996},
{"timestamp": "2024-03-17T05:34:16.942021826Z", "value": 996},
{"timestamp": "2024-03-17T05:34:17.018791719Z", "value": 996},
{"timestamp": "2024-03-17T05:34:17.095152998Z", "value": 996},
{"timestamp": "2024-03-17T05:34:17.172291377Z", "value": 996},
{"timestamp": "2024-03-17T05:34:17.248180361Z", "value": 996},
{"timestamp": "2024-03-17T05:34:17.324409894Z", "value": 996},
{"timestamp": "2024-03-17T05:34:17.400613539Z", "value": 996},
{"timestamp": "2024-03-17T05:34:17.476373305Z", "value": 996},
{"timestamp": "2024-03-17T05:34:17.552920731Z", "value": 996},
{"timestamp": "2024-03-17T05:34:17.628415501Z", "value": 996},
{"timestamp": "2024-03-17T05:34:17.704725899Z", "value": 996},
{"timestamp": "2024-03-17T05:34:17.780789477Z", "value": 996},
{"timestamp": "2024-03-17T05:34:17.858133875Z", "value": 996},
{"timestamp": "2024-03-17T05:34:17.934125549Z", "value": 996},
{"timestamp": "2024-03-17T05:34:18.010562797Z", "value": 996},
{"timestamp": "2024-03-17T05:34:18.085979485Z", "value": 996},
{"timestamp": "2024-03-17T05:34:18.161764083Z", "value": 996},
{"timestamp": "2024-03-17T05:34:18.237721324Z", "value": 996},
{"timestamp": "2024-03-17T05:34:18.315421278Z", "value": 996},
{"timestamp": "2024-03-17T05:34:18.393171442Z", "value": 996},
{"timestamp": "2024-03-17T05:34:18.468659395Z", "value": 996},
{"timestamp": "2024-03-17T05:34:18.545144868Z", "value": 996},
{"timestamp": "2024-03-17T05:34:18.621064572Z", "value": 996},
{"timestamp": "2024-03-17T05:34:18.698630796Z", "value": 996},
{"timestamp": "2024-03-17T05:34:18.774431555Z", "value": 996},
{"timestamp": "2024-03-17T05:34:18.850378395Z", "value": 996},
{"timestamp": "2024-03-17T05:34:18.937023892Z", "value": 996},
{"timestamp": "2024-03-17T05:34:19.012884779Z", "value": 996},
{"timestamp": "2024-03-17T05:34:19.08890346Z", "value": 996},
{"timestamp": "2024-03-17T05:34:19.17307388Z", "value": 996},
{"timestamp": "2024-03-17T05:34:19.248436775Z", "value": 996},
{"timestamp": "2024-03-17T05:34:19.324494977Z", "value": 996},
{"timestamp": "2024-03-17T05:34:19.416174726Z", "value": 996},
{"timestamp": "2024-03-17T05:34:19.492881993Z", "value": 996},
{"timestamp": "2024-03-17T05:34:19.569943442Z", "value": 996},
{"timestamp": "2024-03-17T05:34:19.647168701Z", "value": 996},
{"timestamp": "2024-03-17T05:34:19.725411895Z", "value": 996},
{"timestamp": "2024-03-17T05:34:19.802587202Z", "value": 996},
{"timestamp": "2024-03-17T05:34:19.882411796Z", "value": 996},
{"timestamp": "2024-03-17T05:34:19.958694641Z", "value": 996},
{"timestamp": "2024-03-17T05:34:20.037616757Z", "value": 996},
{"timestamp": "2024-03-17T05:34:20.113565773Z", "value": 996},
{"timestamp": "2024-03-17T05:34:20.205902651Z", "value": 996},
{"timestamp": "2024-03-17T05:34:20.281901875Z", "value": 996},
{"timestamp": "2024-03-17T05:34:20.357915788Z", "value": 996},
{"timestamp": "2024-03-17T05:34:20.442494149Z", "value": 996},
{"timestamp": "2024-03-17T05:34:20.519044358Z", "value": 996},
{"timestamp": "2024-03-17T05:34:20.59743773Z", "value": 996},
{"timestamp": "2024-03-17T05:34:20.683942744Z", "value": 996},
{"timestamp": "2024-03-17T05:34:20.760316278Z", "value": 996},
{"timestamp": "2024-03-17T05:34:20.835945705Z", "value": 996},
{"timestamp": "2024-03-17T05:34:20.920011226Z", "value": 996},
{"timestamp": "2024-03-17T05:34:20.99568827Z", "value": 996},
{"timestamp": "2024-03-17T05:34:21.074011529Z", "value": 996},
{"timestamp": "2024-03-17T05:34:21.156931657Z", "value": 996},
{"timestamp": "2024-03-17T05:34:21.238713335Z", "value": 996},
{"timestamp": "2024-03-17T05:34:21.315759423Z", "value": 996},
{"timestamp": "2024-03-17T05:34:21.39199273Z", "value": 996},
{"timestamp": "2024-03-17T05:34:21.467870704Z", "value": 996},
{"timestamp": "2024-03-17T05:34:21.544109035Z", "value": 996},
{"timestamp": "2024-03-17T05:34:21.62000797Z", "value": 996},
{"timestamp": "2024-03-17T05:34:21.70570846Z", "value": 996},
{"timestamp": "2024-03-17T05:34:21.781855334Z", "value": 996},
{"timestamp": "2024-03-17T05:34:21.857406807Z", "value": 996},
{"timestamp": "2024-03-17T05:34:21.932944359Z", "value": 996},
{"timestamp": "2024-03-17T05:34:22.009624265Z", "value": 996},
{"timestamp": "2024-03-17T05:34:22.089983554Z", "value": 996},
{"timestamp": "2024-03-17T05:34:22.166329183Z", "value": 996},
{"timestamp": "2024-03-17T05:34:22.248329776Z", "value": 996},
{"timestamp": "2024-03-17T05:34:22.324864304Z", "value": 996},
{"timestamp": "2024-03-17T05:34:22.400813734Z", "value": 996},
{"timestamp": "2024-03-17T05:34:22.477040033Z", "value": 996},
{"timestamp": "2024-03-17T05:34:22.553163322Z", "value": 996},
{"timestamp": "2024-03-17T05:34:22.629431286Z", "value": 996},
{"timestamp": "2024-03-17T05:34:22.705520846Z", "value": 996},
{"timestamp": "2024-03-17T05:34:22.783274496Z", "value": 996},
{"timestamp": "2024-03-17T05:34:22.859444314Z", "value": 996},
{"timestamp": "2024-03-17T05:34:22.93564274Z", "value": 996},
{"timestamp": "2024-03-17T05:34:23.011955056Z", "value": 996},
{"timestamp": "2024-03-17T05:34:23.087810053Z", "value": 996},
{"timestamp": "2024-03-17T05:34:23.164424997Z", "value": 996},
{"timestamp": "2024-03-17T05:34:23.240739457Z", "value": 996},
{"timestamp": "2024-03-17T05:34:23.31955597Z", "value": 996},
{"timestamp": "2024-03-17T05:34:23.404919845Z", "value": 996},
{"timestamp": "2024-03-17T05:34:23.481093887Z", "value": 996},
{"timestamp": "2024-03-17T05:34:23.557029589Z", "value": 996},
{"timestamp": "2024-03-17T05:34:23.633325808Z", "value": 996},
{"timestamp": "2024-03-17T05:34:23.708906817Z", "value": 996},
{"timestamp": "2024-03-17T05:34:23.785962408Z", "value": 996},
{"timestamp": "2024-03-17T05:34:23.865492275Z", "value": 996},
{"timestamp": "2024-03-17T05:34:23.948895034Z", "value": 996},
{"timestamp": "2024-03-17T05:34:24.024604428Z", "value": 996},
{"timestamp": "2024-03-17T05:34:24.100530241Z", "value": 996},
{"timestamp": "2024-03-17T05:34:24.18624689Z", "value": 996},
{"timestamp": "2024-03-17T05:34:24.262495268Z", "value": 996},
{"timestamp": "2024-03-17T05:34:24.338517339Z", "value": 996},
{"timestamp": "2024-03-17T05:34:24.425439573Z", "value": 996},
{"timestamp": "2024-03-17T05:34:24.502163159Z", "value": 996},
{"timestamp": "2024-03-17T05:34:24.577702438Z", "value": 996},
{"timestamp": "2024-03-17T05:34:24.654940559Z", "value": 996},
{"timestamp": "2024-03-17T05:34:24.731107624Z", "value": 996},
{"timestamp": "2024-03-17T05:34:24.80761191Z", "value": 996},
{"timestamp": "2024-03-17T05:34:24.884090948Z", "value": 996},
{"timestamp": "2024-03-17T05:34:24.960803045Z", "value": 996},
{"timestamp": "2024-03-17T05:34:25.037128576Z", "value": 996},
{"timestamp": "2024-03-17T05:34:25.113307385Z", "value": 996},
{"timestamp": "2024-03-17T05:34:25.202383987Z", "value": 996},
{"timestamp": "2024-03-17T05:34:25.277926914Z", "value": 996},
{"timestamp": "2024-03-17T05:34:25.353857207Z", "value": 996},
{"timestamp": "2024-03-17T05:34:25.438104617Z", "value": 996},
{"timestamp": "2024-03-17T05:34:25.514465188Z", "value": 996},
{"timestamp": "2024-03-17T05:34:25.591318215Z", "value": 996},
{"timestamp": "2024-03-17T05:34:25.678762057Z", "value": 996},
{"timestamp": "2024-03-17T05:34:25.755167685Z", "value": 996},
{"timestamp": "2024-03-17T05:34:25.831968775Z", "value": 996},
{"timestamp": "2024-03-17T05:34:25.91479866Z", "value": 996},
{"timestamp": "2024-03-17T05:34:25.99320291Z", "value": 996},
{"timestamp": "2024-03-17T05:34:26.069124466Z", "value": 996},
{"timestamp": "2024-03-17T05:34:26.145685872Z", "value": 996},
{"timestamp": "2024-03-17T05:34:26.221627845Z", "value": 996},
{"timestamp": "2024-03-17T05:34:26.297792733Z", "value": 996},
{"timestamp": "2024-03-17T05:34:26.373533615Z", "value": 996},
{"timestamp": "2024-03-17T05:34:26.453504768Z", "value": 996},
{"timestamp": "2024-03-17T05:34:26.532113629Z", "value": 996},
{"timestamp": "2024-03-17T05:34:26.608295381Z", "value": 996},
{"timestamp": "2024-03-17T05:34:26.693890074Z", "value": 996},
{"timestamp": "2024-03-17T05:34:26.769864176Z", "value": 996},
{"timestamp": "2024-03-17T05:34:26.846014311Z", "value": 996},
{"timestamp": "2024-03-17T05:34:26.922186335Z", "value": 996},
{"timestamp": "2024-03-17T05:34:26.999370023Z", "value": 996},
{"timestamp": "2024-03-17T05:34:27.077031189Z", "value": 996},
{"timestamp": "2024-03-17T05:34:27.153076011Z", "value": 996},
{"timestamp": "2024-03-17T05:34:27.228947742Z", "value": 996},
{"timestamp": "2024-03-17T05:34:27.304987123Z", "value": 996},
{"timestamp": "2024-03-17T05:34:27.383418253Z", "value": 996},
{"timestamp": "2024-03-17T05:34:27.460206798Z", "value": 996},
{"timestamp": "2024-03-17T05:34:27.536255812Z", "value": 996},
{"timestamp": "2024-03-17T05:34:27.616838014Z", "value": 996},
{"timestamp": "2024-03-17T05:34:27.69280597Z", "value": 996},
{"timestamp": "2024-03-17T05:34:27.76888324Z", "value": 996},
{"timestamp": "2024-03-17T05:34:27.845025984Z", "value": 996},
{"timestamp": "2024-03-17T05:34:27.921057973Z", "value": 996},
{"timestamp": "2024-03-17T05:34:27.997171212Z", "value": 996},
{"timestamp": "2024-03-17T05:34:28.073393028Z", "value": 996},
{"timestamp": "2024-03-17T05:34:28.151993376Z", "value": 996},
{"timestamp": "2024-03-17T05:34:28.228022229Z", "value": 996},
{"timestamp": "2024-03-17T05:34:28.304785333Z", "value": 996},
{"timestamp": "2024-03-17T05:34:28.380733897Z", "value": 996},
{"timestamp": "2024-03-17T05:34:28.456540186Z", "value": 996},
{"timestamp": "2024-03-17T05:34:28.532159049Z", "value": 996},
{"timestamp": "2024-03-17T05:34:28.610563138Z", "value": 996},
{"timestamp": "2024-03-17T05:34:28.694469293Z", "value": 996},
{"timestamp": "2024-03-17T05:34:28.770419105Z", "value": 996},
{"timestamp": "2024-03-17T05:34:28.846111985Z", "value": 996},
{"timestamp": "2024-03-17T05:34:28.929976476Z", "value": 996},
{"timestamp": "2024-03-17T05:34:29.00538884Z", "value": 996},
{"timestamp": "2024-03-17T05:34:29.082082246Z", "value": 996},
{"timestamp": "2024-03-17T05:34:29.166038226Z", "value": 996},
{"timestamp": "2024-03-17T05:34:29.24830042Z", "value": 996},
{"timestamp": "2024-03-17T05:34:29.324188086Z", "value": 996},
{"timestamp": "2024-03-17T05:34:29.400455919Z", "value": 996},
{"timestamp": "2024-03-17T05:34:29.477626772Z", "value": 996},
{"timestamp": "2024-03-17T05:34:29.553403717Z", "value": 996},
{"timestamp": "2024-03-17T05:34:29.63812374Z", "value": 996},
{"timestamp": "2024-03-17T05:34:29.715949388Z", "value": 996},
{"timestamp": "2024-03-17T05:34:29.798888936Z", "value": 996},
{"timestamp": "2024-03-17T05:34:29.874388981Z", "value": 996},
{"timestamp": "2024-03-17T05:34:29.9548835Z", "value": 996},
{"timestamp": "2024-03-17T05:34:30.030267671Z", "value": 996},
{"timestamp": "2024-03-17T05:34:30.106431341Z", "value": 996},
{"timestamp": "2024-03-17T05:34:30.191974992Z", "value": 996},
{"timestamp": "2024-03-17T05:34:30.268196935Z", "value": 996},
{"timestamp": "2024-03-17T05:34:30.345252779Z", "value": 996},
{"timestamp": "2024-03-17T05:34:30.428265896Z", "value": 996},
{"timestamp": "2024-03-17T05:34:30.504641057Z", "value": 996},
{"timestamp": "2024-03-17T05:34:30.580908889Z", "value": 996},
{"timestamp": "2024-03-17T05:34:30.665902195Z", "value": 996},
{"timestamp": "2024-03-17T05:34:30.750910286Z", "value": 996},
{"timestamp": "2024-03-17T05:34:30.826835201Z", "value": 996},
{"timestamp": "2024-03-17T05:34:30.904996757Z", "value": 996},
{"timestamp": "2024-03-17T05:34:30.981135467Z", "value": 996},
{"timestamp": "2024-03-17T05:34:31.058015499Z", "value": 996},
{"timestamp": "2024-03-17T05:34:31.134857739Z", "value": 996},
{"timestamp": "2024-03-17T05:34:31.210916352Z", "value": 996},
{"timestamp": "2024-03-17T05:34:31.286805393Z", "value": 996},
{"timestamp": "2024-03-17T05:34:31.362746436Z", "value": 996},
{"timestamp": "2024-03-17T05:34:31.452041054Z", "value": 996},
{"timestamp": "2024-03-17T05:34:31.527940464Z", "value": 996},
{"timestamp": "2024-03-17T05:34:31.603896579Z", "value": 996},
{"timestamp": "2024-03-17T05:34:31.688936445Z", "value": 996},
{"timestamp": "2024-03-17T05:34:31.765294646Z", "value": 996},
{"timestamp": "2024-03-17T05:34:31.840958308Z", "value": 996},
{"timestamp": "2024-03-17T05:34:31.917780644Z", "value": 996},
{"timestamp": "2024-03-17T05:34:31.994096284Z", "value": 996},
{"timestamp": "2024-03-17T05:34:32.070078287Z", "value": 996},
{"timestamp": "2024-03-17T05:34:32.146058337Z", "value": 996},
{"timestamp": "2024-03-17T05:34:32.221616749Z", "value": 996},
{"timestamp": "2024-03-17T05:34:32.297595392Z", "value": 996},
{"timestamp": "2024-03-17T05:34:32.373910999Z", "value": 996},
{"timestamp": "2024-03-17T05:34:32.449919882Z", "value": 996},
{"timestamp": "2024-03-17T05:34:32.527414196Z", "value": 996},
{"timestamp": "2024-03-17T05:34:32.603512168Z", "value": 996},
{"timestamp": "2024-03-17T05:34:32.679573564Z", "value": 996},
{"timestamp": "2024-03-17T05:34:32.755911796Z", "value": 996},
{"timestamp": "2024-03-17T05:34:32.831733764Z", "value": 996},
{"timestamp": "2024-03-17T05:34:32.907764919Z", "value": 996},
{"timestamp": "2024-03-17T05:34:32.984493077Z", "value": 996},
{"timestamp": "2024-03-17T05:34:33.064959178Z", "value": 996},
{"timestamp": "2024-03-17T05:34:33.1427886Z", "value": 996},
{"timestamp": "2024-03-17T05:34:33.218755658Z", "value": 996},
{"timestamp": "2024-03-17T05:34:33.294887902Z", "value": 996},
{"timestamp": "2024-03-17T05:34:33.370795471Z", "value": 996},
{"timestamp": "2024-03-17T05:34:33.447381003Z", "value": 996},
{"timestamp": "2024-03-17T05:34:33.523414718Z", "value": 996},
{"timestamp": "2024-03-17T05:34:33.60247699Z", "value": 996},
{"timestamp": "2024-03-17T05:34:33.679036729Z", "value": 996},
{"timestamp": "2024-03-17T05:34:33.75535Z", "value": 996},
{"timestamp": "2024-03-17T05:34:33.831456964Z", "value": 996},
{"timestamp": "2024-03-17T05:34:33.915903829Z", "value": 996},
{"timestamp": "2024-03-17T05:34:33.991785925Z", "value": 996},
{"timestamp": "2024-03-17T05:34:34.067657941Z", "value": 996},
{"timestamp": "2024-03-17T05:34:34.143959532Z", "value": 996},
{"timestamp": "2024-03-17T05:34:34.223541876Z", "value": 996},
{"timestamp": "2024-03-17T05:34:34.299537093Z", "value": 996},
{"timestamp": "2024-03-17T05:34:34.37573785Z", "value": 996},
{"timestamp": "2024-03-17T05:34:34.453089953Z", "value": 996},
{"timestamp": "2024-03-17T05:34:34.529680571Z", "value": 996},
{"timestamp": "2024-03-17T05:34:34.605697774Z", "value": 996},
{"timestamp": "2024-03-17T05:34:34.691428241Z", "value": 996},
{"timestamp": "2024-03-17T05:34:34.766712697Z", "value": 996},
{"timestamp": "2024-03-17T05:34:34.842210467Z", "value": 996},
{"timestamp": "2024-03-17T05:34:34.926183468Z", "value": 996},
{"timestamp": "2024-03-17T05:34:35.003435729Z", "value": 996},
{"timestamp": "2024-03-17T05:34:35.079902314Z", "value": 996},
{"timestamp": "2024-03-17T05:34:35.157148526Z", "value": 996},
{"timestamp": "2024-03-17T05:34:35.234150542Z", "value": 996},
{"timestamp": "2024-03-17T05:34:35.311421587Z", "value": 996},
{"timestamp": "2024-03-17T05:34:35.388073006Z", "value": 996},
{"timestamp": "2024-03-17T05:34:35.463927741Z", "value": 996},
{"timestamp": "2024-03-17T05:34:35.540166866Z", "value": 996},
{"timestamp": "2024-03-17T05:34:35.616330822Z", "value": 996},
{"timestamp": "2024-03-17T05:34:35.700366128Z", "value": 996},
{"timestamp": "2024-03-17T05:34:35.777813751Z", "value": 996},
{"timestamp": "2024-03-17T05:34:35.853792329Z", "value": 996},
{"timestamp": "2024-03-17T05:34:35.937328651Z", "value": 996},
{"timestamp": "2024-03-17T05:34:36.013531551Z", "value": 996},
{"timestamp": "2024-03-17T05:34:36.093765552Z", "value": 996},
{"timestamp": "2024-03-17T05:34:36.192378931Z", "value": 996},
{"timestamp": "2024-03-17T05:34:36.270195904Z", "value": 996},
{"timestamp": "2024-03-17T05:34:36.348320368Z", "value": 996},
{"timestamp": "2024-03-17T05:34:36.431739089Z", "value": 996},
{"timestamp": "2024-03-17T05:34:36.507707457Z", "value": 996},
{"timestamp": "2024-03-17T05:34:36.583565008Z", "value": 996},
{"timestamp": "2024-03-17T05:34:36.667856221Z", "value": 996},
{"timestamp": "2024-03-17T05:34:36.743989968Z", "value": 996},
{"timestamp": "2024-03-17T05:34:36.829121418Z", "value": 996},
{"timestamp": "2024-03-17T05:34:36.904913304Z", "value": 996},
{"timestamp": "2024-03-17T05:34:36.982705028Z", "value": 996},
{"timestamp": "2024-03-17T05:34:37.058775062Z", "value": 996},
{"timestamp": "2024-03-17T05:34:37.134730054Z", "value": 996},
{"timestamp": "2024-03-17T05:34:37.210589332Z", "value": 996},
{"timestamp": "2024-03-17T05:34:37.286172863Z", "value": 996},
{"timestamp": "2024-03-17T05:34:37.364743574Z", "value": 996},
{"timestamp": "2024-03-17T05:34:37.440873672Z", "value": 996},
{"timestamp": "2024-03-17T05:34:37.516815Z", "value": 996},
{"timestamp": "2024-03-17T05:34:37.592980203Z", "value": 996},
{"timestamp": "2024-03-17T05:34:37.669156798Z", "value": 996},
{"timestamp": "2024-03-17T05:34:37.745303441Z", "value": 996},
{"timestamp": "2024-03-17T05:34:37.821747112Z", "value": 996},
{"timestamp": "2024-03-17T05:34:37.902405695Z", "value": 996},
{"timestamp": "2024-03-17T05:34:37.978265005Z", "value": 996},
{"timestamp": "2024-03-17T05:34:38.054532898Z", "value": 996},
{"timestamp": "2024-03-17T05:34:38.130066155Z", "value": 996},
{"timestamp": "2024-03-17T05:34:38.206098364Z", "value": 996},
{"timestamp": "2024-03-17T05:34:38.284683474Z", "value": 996},
{"timestamp": "2024-03-17T05:34:38.3612947Z", "value": 996},
{"timestamp": "2024-03-17T05:34:38.438497358Z", "value": 996},
{"timestamp": "2024-03-17T05:34:38.515656304Z", "value": 996},
{"timestamp": "2024-03-17T05:34:38.59206743Z", "value": 996},
{"timestamp": "2024-03-17T05:34:38.668583678Z", "value": 996},
{"timestamp": "2024-03-17T05:34:38.744346922Z", "value": 996},
{"timestamp": "2024-03-17T05:34:38.820357531Z", "value": 996},
{"timestamp": "2024-03-17T05:34:38.896490893Z", "value": 996},
{"timestamp": "2024-03-17T05:34:38.975556139Z", "value": 996},
{"timestamp": "2024-03-17T05:34:39.051573371Z", "value": 996},
{"timestamp": "2024-03-17T05:34:39.128524441Z", "value": 996},
{"timestamp": "2024-03-17T05:34:39.206317732Z", "value": 996},
{"timestamp": "2024-03-17T05:34:39.28220389Z", "value": 996},
{"timestamp": "2024-03-17T05:34:39.357568216Z", "value": 996},
{"timestamp": "2024-03-17T05:34:39.442319723Z", "value": 996},
{"timestamp": "2024-03-17T05:34:39.521446409Z", "value": 996},
{"timestamp": "2024-03-17T05:34:39.597383704Z", "value": 996},
{"timestamp": "2024-03-17T05:34:39.681989768Z", "value": 996},
{"timestamp": "2024-03-17T05:34:39.757733716Z", "value": 996},
{"timestamp": "2024-03-17T05:34:39.833815045Z", "value": 996},
{"timestamp": "2024-03-17T05:34:39.916316374Z", "value": 996},
{"timestamp": "2024-03-17T05:34:39.992539497Z", "value": 996},
{"timestamp": "2024-03-17T05:34:40.077445886Z", "value": 996},
{"timestamp": "2024-03-17T05:34:40.155185927Z", "value": 996},
{"timestamp": "2024-03-17T05:34:40.316017578Z", "value": 996},
{"timestamp": "2024-03-17T05:34:40.392034905Z", "value": 996},
{"timestamp": "2024-03-17T05:34:40.467847558Z", "value": 996},
{"timestamp": "2024-03-17T05:34:40.544510783Z", "value": 996},
{"timestamp": "2024-03-17T05:34:40.621538686Z", "value": 996},
{"timestamp": "2024-03-17T05:34:40.705660166Z", "value": 996},
{"timestamp": "2024-03-17T05:34:40.78165535Z", "value": 996},
{"timestamp": "2024-03-17T05:34:40.857819559Z", "value": 996},
{"timestamp": "2024-03-17T05:34:40.941980081Z", "value": 996},
{"timestamp": "2024-03-17T05:34:41.01786371Z", "value": 996},
{"timestamp": "2024-03-17T05:34:41.093758923Z", "value": 996},
{"timestamp": "2024-03-17T05:34:41.17873408Z", "value": 996},
{"timestamp": "2024-03-17T05:34:41.257417303Z", "value": 996},
{"timestamp": "2024-03-17T05:34:41.333308709Z", "value": 996},
{"timestamp": "2024-03-17T05:34:41.416782947Z", "value": 996},
{"timestamp": "2024-03-17T05:34:41.495486522Z", "value": 996},
{"timestamp": "2024-03-17T05:34:41.574007535Z", "value": 996},
{"timestamp": "2024-03-17T05:34:41.650889803Z", "value": 996},
{"timestamp": "2024-03-17T05:34:41.726841337Z", "value": 996},
{"timestamp": "2024-03-17T05:34:41.805718003Z", "value": 996},
{"timestamp": "2024-03-17T05:34:41.881890308Z", "value": 996},
{"timestamp": "2024-03-17T05:34:41.95871744Z", "value": 996},
{"timestamp": "2024-03-17T05:34:42.03439217Z", "value": 996},
{"timestamp": "2024-03-17T05:34:42.110543578Z", "value": 996},
{"timestamp": "2024-03-17T05:34:42.186495912Z", "value": 996},
{"timestamp": "2024-03-17T05:34:42.262201874Z", "value": 996},
{"timestamp": "2024-03-17T05:34:42.339175663Z", "value": 996},
{"timestamp": "2024-03-17T05:34:42.415291103Z", "value": 996},
{"timestamp": "2024-03-17T05:34:42.491559026Z", "value": 996},
{"timestamp": "2024-03-17T05:34:42.567639713Z", "value": 996},
{"timestamp": "2024-03-17T05:34:42.643351051Z", "value": 996},
{"timestamp": "2024-03-17T05:34:42.719224952Z", "value": 996},
{"timestamp": "2024-03-17T05:34:42.79828658Z", "value": 996},
{"timestamp": "2024-03-17T05:34:42.87494222Z", "value": 996},
{"timestamp": "2024-03-17T05:34:42.950676151Z", "value": 996},
{"timestamp": "2024-03-17T05:34:43.028919911Z", "value": 996},
{"timestamp": "2024-03-17T05:34:43.104552495Z", "value": 996},
{"timestamp": "2024-03-17T05:34:43.180260793Z", "value": 996},
{"timestamp": "2024-03-17T05:34:43.255687582Z", "value": 996},
{"timestamp": "2024-03-17T05:34:43.332800509Z", "value": 996},
{"timestamp": "2024-03-17T05:34:43.410747176Z", "value": 996},
{"timestamp": "2024-03-17T05:34:43.486340912Z", "value": 996},
{"timestamp": "2024-03-17T05:34:43.56194204Z", "value": 996},
{"timestamp": "2024-03-17T05:34:43.637485503Z", "value": 996},
{"timestamp": "2024-03-17T05:34:43.715598285Z", "value": 996},
{"timestamp": "2024-03-17T05:34:43.793809404Z", "value": 996},
{"timestamp": "2024-03-17T05:34:43.87037125Z", "value": 996},
{"timestamp": "2024-03-17T05:34:43.954562395Z", "value": 996},
{"timestamp": "2024-03-17T05:34:44.029997728Z", "value": 996},
{"timestamp": "2024-03-17T05:34:44.105953869Z", "value": 996},
{"timestamp": "2024-03-17T05:34:44.193231619Z", "value": 996},
{"timestamp": "2024-03-17T05:34:44.268771337Z", "value": 996},
{"timestamp": "2024-03-17T05:34:44.345420513Z", "value": 996},
{"timestamp": "2024-03-17T05:34:44.430037167Z", "value": 996},
{"timestamp": "2024-03-17T05:34:44.509278669Z", "value": 996},
{"timestamp": "2024-03-17T05:34:44.585050423Z", "value": 996},
{"timestamp": "2024-03-17T05:34:44.669683461Z", "value": 996},
{"timestamp": "2024-03-17T05:34:44.745006633Z", "value": 996},
{"timestamp": "2024-03-17T05:34:44.821029143Z", "value": 996},
{"timestamp": "2024-03-17T05:34:44.901640457Z", "value": 996},
{"timestamp": "2024-03-17T05:34:44.977742872Z", "value": 996},
{"timestamp": "2024-03-17T05:34:45.056359661Z", "value": 996},
{"timestamp": "2024-03-17T05:34:45.132222616Z", "value": 996},
{"timestamp": "2024-03-17T05:34:45.207976321Z", "value": 996},
{"timestamp": "2024-03-17T05:34:45.285089055Z", "value": 996},
{"timestamp": "2024-03-17T05:34:45.360819976Z", "value": 996},
{"timestamp": "2024-03-17T05:34:45.444772268Z", "value": 996},
{"timestamp": "2024-03-17T05:34:45.527374235Z", "value": 996},
{"timestamp": "2024-03-17T05:34:45.60562561Z", "value": 996},
{"timestamp": "2024-03-17T05:34:45.690604221Z", "value": 996},
{"timestamp": "2024-03-17T05:34:45.766298918Z", "value": 996},
{"timestamp": "2024-03-17T05:34:45.842488854Z", "value": 996},
{"timestamp": "2024-03-17T05:34:45.927955952Z", "value": 996},
{"timestamp": "2024-03-17T05:34:46.003834139Z", "value": 996},
{"timestamp": "2024-03-17T05:34:46.079353633Z", "value": 996},
{"timestamp": "2024-03-17T05:34:46.159588973Z", "value": 996},
{"timestamp": "2024-03-17T05:34:46.235764828Z", "value": 996},
{"timestamp": "2024-03-17T05:34:46.311416068Z", "value": 996},
{"timestamp": "2024-03-17T05:34:46.387528722Z", "value": 996},
{"timestamp": "2024-03-17T05:34:46.463056312Z", "value": 996},
{"timestamp": "2024-03-17T05:34:46.539531244Z", "value": 996},
{"timestamp": "2024-03-17T05:34:46.616640489Z", "value": 996},
{"timestamp": "2024-03-17T05:34:46.700469802Z", "value": 996},
{"timestamp": "2024-03-17T05:34:46.776573272Z", "value": 996},
{"timestamp": "2024-03-17T05:34:46.852703367Z", "value": 996},
{"timestamp": "2024-03-17T05:34:46.928137931Z", "value": 996},
{"timestamp": "2024-03-17T05:34:47.003681905Z", "value": 996},
{"timestamp": "2024-03-17T05:34:47.080067267Z", "value": 996},
{"timestamp": "2024-03-17T05:34:47.159197566Z", "value": 996},
{"timestamp": "2024-03-17T05:34:47.234858022Z", "value": 996},
{"timestamp": "2024-03-17T05:34:47.310303178Z", "value": 996},
{"timestamp": "2024-03-17T05:34:47.386213365Z", "value": 996},
{"timestamp": "2024-03-17T05:34:47.462271458Z", "value": 996},
{"timestamp": "2024-03-17T05:34:47.538533714Z", "value": 996},
{"timestamp": "2024-03-17T05:34:47.616074997Z", "value": 996},
{"timestamp": "2024-03-17T05:34:47.692859373Z", "value": 996},
{"timestamp": "2024-03-17T05:34:47.769063228Z", "value": 996},
{"timestamp": "2024-03-17T05:34:47.845050345Z", "value": 996},
{"timestamp": "2024-03-17T05:34:47.921153974Z", "value": 996},
{"timestamp": "2024-03-17T05:34:47.996580858Z", "value": 996},
{"timestamp": "2024-03-17T05:34:48.072234401Z", "value": 996},
{"timestamp": "2024-03-17T05:34:48.148016489Z", "value": 996},
{"timestamp": "2024-03-17T05:34:48.227688908Z", "value": 996},
{"timestamp": "2024-03-17T05:34:48.303742777Z", "value": 996},
{"timestamp": "2024-03-17T05:34:48.380194635Z", "value": 996},
{"timestamp": "2024-03-17T05:34:48.456128214Z", "value": 996},
{"timestamp": "2024-03-17T05:34:48.532302693Z", "value": 996},
{"timestamp": "2024-03-17T05:34:48.608566068Z", "value": 996},
{"timestamp": "2024-03-17T05:34:48.684451135Z", "value": 996},
{"timestamp": "2024-03-17T05:34:48.762604586Z", "value": 996},
{"timestamp": "2024-03-17T05:34:48.838408499Z", "value": 996},
{"timestamp": "2024-03-17T05:34:48.921660043Z", "value": 996},
{"timestamp": "2024-03-17T05:34:48.99757279Z", "value": 996},
{"timestamp": "2024-03-17T05:34:49.072569138Z", "value": 996},
{"timestamp": "2024-03-17T05:34:49.149062885Z", "value": 996},
{"timestamp": "2024-03-17T05:34:49.224995888Z", "value": 996},
{"timestamp": "2024-03-17T05:34:49.30309145Z", "value": 996},
{"timestamp": "2024-03-17T05:34:49.378365019Z", "value": 996},
{"timestamp": "2024-03-17T05:34:49.454050658Z", "value": 996},
{"timestamp": "2024-03-17T05:34:49.529639911Z", "value": 996},
{"timestamp": "2024-03-17T05:34:49.60655344Z", "value": 996},
{"timestamp": "2024-03-17T05:34:49.692226491Z", "value": 996},
{"timestamp": "2024-03-17T05:34:49.768126885Z", "value": 996},
{"timestamp": "2024-03-17T05:34:49.845228065Z", "value": 996},
{"timestamp": "2024-03-17T05:34:49.92802725Z", "value": 996},
{"timestamp": "2024-03-17T05:34:50.004052798Z", "value": 996},
{"timestamp": "2024-03-17T05:34:50.080077769Z", "value": 996},
{"timestamp": "2024-03-17T05:34:50.160021711Z", "value": 996},
{"timestamp": "2024-03-17T05:34:50.237274156Z", "value": 996},
{"timestamp": "2024-03-17T05:34:50.31266939Z", "value": 996},
{"timestamp": "2024-03-17T05:34:50.389772714Z", "value": 996},
{"timestamp": "2024-03-17T05:34:50.465094219Z", "value": 996},
{"timestamp": "2024-03-17T05:34:50.541106262Z", "value": 996},
{"timestamp": "2024-03-17T05:34:50.617107073Z", "value": 996},
{"timestamp": "2024-03-17T05:34:50.701173412Z", "value": 996},
{"timestamp": "2024-03-17T05:34:50.777948858Z", "value": 996},
{"timestamp": "2024-03-17T05:34:50.853836292Z", "value": 996},
{"timestamp": "2024-03-17T05:34:50.940174185Z", "value": 996},
{"timestamp": "2024-03-17T05:34:51.016315734Z", "value": 996},
{"timestamp": "2024-03-17T05:34:51.092193726Z", "value": 996},
{"timestamp": "2024-03-17T05:34:51.176580774Z", "value": 996},
{"timestamp": "2024-03-17T05:34:51.252565456Z", "value": 996},
{"timestamp": "2024-03-17T05:34:51.328094644Z", "value": 996},
{"timestamp": "2024-03-17T05:34:51.404447204Z", "value": 996},
{"timestamp": "2024-03-17T05:34:51.483907298Z", "value": 996},
{"timestamp": "2024-03-17T05:34:51.55947191Z", "value": 996},
{"timestamp": "2024-03-17T05:34:51.635975128Z", "value": 996},
{"timestamp": "2024-03-17T05:34:51.711925186Z", "value": 996},
{"timestamp": "2024-03-17T05:34:51.787336899Z", "value": 996},
{"timestamp": "2024-03-17T05:34:51.862642532Z", "value": 996},
{"timestamp": "2024-03-17T05:34:51.938048101Z", "value": 996},
{"timestamp": "2024-03-17T05:34:52.014848316Z", "value": 996},
{"timestamp": "2024-03-17T05:34:52.09162837Z", "value": 996},
{"timestamp": "2024-03-17T05:34:52.169300277Z", "value": 996},
{"timestamp": "2024-03-17T05:34:52.246753236Z", "value": 996},
{"timestamp": "2024-03-17T05:34:52.321985203Z", "value": 996},
{"timestamp": "2024-03-17T05:34:52.39766268Z", "value": 996},
{"timestamp": "2024-03-17T05:34:52.473783204Z", "value": 996},
{"timestamp": "2024-03-17T05:34:52.551221892Z", "value": 996},
{"timestamp": "2024-03-17T05:34:52.626843752Z", "value": 996},
{"timestamp": "2024-03-17T05:34:52.703044566Z", "value": 996},
{"timestamp": "2024-03-17T05:34:52.779747114Z", "value": 996},
{"timestamp": "2024-03-17T05:34:52.855912439Z", "value": 996},
{"timestamp": "2024-03-17T05:34:52.932098212Z", "value": 996},
{"timestamp": "2024-03-17T05:34:53.007511589Z", "value": 996},
{"timestamp": "2024-03-17T05:34:53.086157398Z", "value": 996},
{"timestamp": "2024-03-17T05:34:53.162580454Z", "value": 996},
{"timestamp": "2024-03-17T05:34:53.239997957Z", "value": 996},
{"timestamp": "2024-03-17T05:34:53.31583454Z", "value": 996},
{"timestamp": "2024-03-17T05:34:53.39127467Z", "value": 996},
{"timestamp": "2024-03-17T05:34:53.467509019Z", "value": 996},
{"timestamp": "2024-03-17T05:34:53.543577222Z", "value": 996},
{"timestamp": "2024-03-17T05:34:53.6199093Z", "value": 996},
{"timestamp": "2024-03-17T05:34:53.696143041Z", "value": 996},
{"timestamp": "2024-03-17T05:34:53.771543074Z", "value": 996},
{"timestamp": "2024-03-17T05:34:53.846765056Z", "value": 996},
{"timestamp": "2024-03-17T05:34:53.929833811Z", "value": 996},
{"timestamp": "2024-03-17T05:34:54.005584761Z", "value": 996},
{"timestamp": "2024-03-17T05:34:54.081475297Z", "value": 996},
{"timestamp": "2024-03-17T05:34:54.168462477Z", "value": 996},
{"timestamp": "2024-03-17T05:34:54.243832973Z", "value": 996},
{"timestamp": "2024-03-17T05:34:54.319369936Z", "value": 996},
{"timestamp": "2024-03-17T05:34:54.396263238Z", "value": 996},
{"timestamp": "2024-03-17T05:34:54.472550036Z", "value": 996},
{"timestamp": "2024-03-17T05:34:54.548009493Z", "value": 996},
{"timestamp": "2024-03-17T05:34:54.624102112Z", "value": 996},
{"timestamp": "2024-03-17T05:34:54.708605576Z", "value": 996},
{"timestamp": "2024-03-17T05:34:54.784500271Z", "value": 996},
{"timestamp": "2024-03-17T05:34:54.860077522Z", "value": 996},
{"timestamp": "2024-03-17T05:34:54.943714637Z", "value": 996},
{"timestamp": "2024-03-17T05:34:55.020407041Z", "value": 996},
{"timestamp": "2024-03-17T05:34:55.117275487Z", "value": 996},
{"timestamp": "2024-03-17T05:34:55.20133824Z", "value": 996},
{"timestamp": "2024-03-17T05:34:55.279885199Z", "value": 996},
{"timestamp": "2024-03-17T05:34:55.356037978Z", "value": 996},
{"timestamp": "2024-03-17T05:34:55.440921895Z", "value": 996},
{"timestamp": "2024-03-17T05:34:55.516892495Z", "value": 996},
{"timestamp": "2024-03-17T05:34:55.592645076Z", "value": 996},
{"timestamp": "2024-03-17T05:34:55.678098474Z", "value": 996},
{"timestamp": "2024-03-17T05:34:55.756081392Z", "value": 996},
{"timestamp": "2024-03-17T05:34:55.832879557Z", "value": 996},
{"timestamp": "2024-03-17T05:34:55.916049112Z", "value": 996},
{"timestamp": "2024-03-17T05:34:55.99184579Z", "value": 996},
{"timestamp": "2024-03-17T05:34:56.068276237Z", "value": 996},
{"timestamp": "2024-03-17T05:34:56.144520345Z", "value": 996},
{"timestamp": "2024-03-17T05:34:56.220077499Z", "value": 996},
{"timestamp": "2024-03-17T05:34:56.296334279Z", "value": 996},
{"timestamp": "2024-03-17T05:34:56.372782102Z", "value": 996},
{"timestamp": "2024-03-17T05:34:56.453189952Z", "value": 996},
{"timestamp": "2024-03-17T05:34:56.529416524Z", "value": 996},
{"timestamp": "2024-03-17T05:34:56.605418708Z", "value": 996},
{"timestamp": "2024-03-17T05:34:56.690925482Z", "value": 996},
{"timestamp": "2024-03-17T05:34:56.767365785Z", "value": 996},
{"timestamp": "2024-03-17T05:34:56.843787048Z", "value": 996},
{"timestamp": "2024-03-17T05:34:56.920806143Z", "value": 996},
{"timestamp": "2024-03-17T05:34:56.997161645Z", "value": 996},
{"timestamp": "2024-03-17T05:34:57.07620157Z", "value": 996},
{"timestamp": "2024-03-17T05:34:57.152649617Z", "value": 996},
{"timestamp": "2024-03-17T05:34:57.238169094Z", "value": 996},
{"timestamp": "2024-03-17T05:34:57.314497171Z", "value": 996},
{"timestamp": "2024-03-17T05:34:57.390787231Z", "value": 996},
{"timestamp": "2024-03-17T05:34:57.467749494Z", "value": 996},
{"timestamp": "2024-03-17T05:34:57.544330054Z", "value": 996},
{"timestamp": "2024-03-17T05:34:57.621041465Z", "value": 996},
{"timestamp": "2024-03-17T05:34:57.697301925Z", "value": 996},
{"timestamp": "2024-03-17T05:34:57.773881589Z", "value": 996},
{"timestamp": "2024-03-17T05:34:57.849750811Z", "value": 996},
{"timestamp": "2024-03-17T05:34:57.926569168Z", "value": 996},
{"timestamp": "2024-03-17T05:34:58.003305411Z", "value": 996},
{"timestamp": "2024-03-17T05:34:58.079588846Z", "value": 996},
{"timestamp": "2024-03-17T05:34:58.15652282Z", "value": 996},
{"timestamp": "2024-03-17T05:34:58.232874161Z", "value": 996},
{"timestamp": "2024-03-17T05:34:58.310660915Z", "value": 996},
{"timestamp": "2024-03-17T05:34:58.386469912Z", "value": 996},
{"timestamp": "2024-03-17T05:34:58.464686624Z", "value": 996},
{"timestamp": "2024-03-17T05:34:58.540466852Z", "value": 996},
{"timestamp": "2024-03-17T05:34:58.617130166Z", "value": 996},
{"timestamp": "2024-03-17T05:34:58.694051083Z", "value": 996},
{"timestamp": "2024-03-17T05:34:58.769870448Z", "value": 996},
{"timestamp": "2024-03-17T05:34:58.8453244Z", "value": 996},
{"timestamp": "2024-03-17T05:34:58.928461985Z", "value": 996},
{"timestamp": "2024-03-17T05:34:59.008299842Z", "value": 996},
{"timestamp": "2024-03-17T05:34:59.084579213Z", "value": 996},
{"timestamp": "2024-03-17T05:34:59.168992817Z", "value": 996},
{"timestamp": "2024-03-17T05:34:59.245466175Z", "value": 996},
{"timestamp": "2024-03-17T05:34:59.321390053Z", "value": 996},
{"timestamp": "2024-03-17T05:34:59.397455021Z", "value": 996},
{"timestamp": "2024-03-17T05:34:59.472971725Z", "value": 996},
{"timestamp": "2024-03-17T05:34:59.550768367Z", "value": 996},
{"timestamp": "2024-03-17T05:34:59.627205469Z", "value": 996},
{"timestamp": "2024-03-17T05:34:59.705865835Z", "value": 996},
{"timestamp": "2024-03-17T05:34:59.78211359Z", "value": 996},
{"timestamp": "2024-03-17T05:34:59.858324609Z", "value": 996},
{"timestamp": "2024-03-17T05:34:59.942380831Z", "value": 996},
{"timestamp": "2024-03-17T05:35:00.018397127Z", "value": 996},
{"timestamp": "2024-03-17T05:35:00.096467564Z", "value": 996},
{"timestamp": "2024-03-17T05:35:00.185962107Z", "value": 996},
{"timestamp": "2024-03-17T05:35:00.265281203Z", "value": 996},
{"timestamp": "2024-03-17T05:35:00.34146246Z", "value": 996},
{"timestamp": "2024-03-17T05:35:00.425102516Z", "value": 996},
{"timestamp": "2024-03-17T05:35:00.501270174Z", "value": 996},
{"timestamp": "2024-03-17T05:35:00.578760378Z", "value": 996},
{"timestamp": "2024-03-17T05:35:00.659440903Z", "value": 996},
{"timestamp": "2024-03-17T05:35:00.741870797Z", "value": 996},
{"timestamp": "2024-03-17T05:35:00.817842771Z", "value": 996},
{"timestamp": "2024-03-17T05:35:00.894266112Z", "value": 996},
{"timestamp": "2024-03-17T05:35:00.970957265Z", "value": 996},
{"timestamp": "2024-03-17T05:35:01.048774803Z", "value": 996},
{"timestamp": "2024-03-17T05:35:01.126275183Z", "value": 996},
{"timestamp": "2024-03-17T05:35:01.219707992Z", "value": 996},
{"timestamp": "2024-03-17T05:35:01.297152148Z", "value": 996},
{"timestamp": "2024-03-17T05:35:01.376201063Z", "value": 996},
{"timestamp": "2024-03-17T05:35:01.453987432Z", "value": 996},
{"timestamp": "2024-03-17T05:35:01.529703978Z", "value": 996},
{"timestamp": "2024-03-17T05:35:01.605232457Z", "value": 996},
{"timestamp": "2024-03-17T05:35:01.689455434Z", "value": 996},
{"timestamp": "2024-03-17T05:35:01.768372763Z", "value": 996},
{"timestamp": "2024-03-17T05:35:01.844941482Z", "value": 996},
{"timestamp": "2024-03-17T05:35:01.920546987Z", "value": 996},
{"timestamp": "2024-03-17T05:35:01.996238444Z", "value": 996},
{"timestamp": "2024-03-17T05:35:02.075895656Z", "value": 996},
{"timestamp": "2024-03-17T05:35:02.153329188Z", "value": 996},
{"timestamp": "2024-03-17T05:35:02.230675293Z", "value": 996},
{"timestamp": "2024-03-17T05:35:02.310723679Z", "value": 996},
{"timestamp": "2024-03-17T05:35:02.386813063Z", "value": 996},
{"timestamp": "2024-03-17T05:35:02.462537032Z", "value": 996},
{"timestamp": "2024-03-17T05:35:02.53850235Z", "value": 996},
{"timestamp": "2024-03-17T05:35:02.614138798Z", "value": 996},
{"timestamp": "2024-03-17T05:35:02.691699531Z", "value": 996},
{"timestamp": "2024-03-17T05:35:02.768699584Z", "value": 996},
{"timestamp": "2024-03-17T05:35:02.849333547Z", "value": 996},
{"timestamp": "2024-03-17T05:35:02.925354321Z", "value": 996},
{"timestamp": "2024-03-17T05:35:03.001538394Z", "value": 996},
{"timestamp": "2024-03-17T05:35:03.077211098Z", "value": 996},
{"timestamp": "2024-03-17T05:35:03.154617173Z", "value": 996},
{"timestamp": "2024-03-17T05:35:03.230630618Z", "value": 996},
{"timestamp": "2024-03-17T05:35:03.311715275Z", "value": 996},
{"timestamp": "2024-03-17T05:35:03.390887616Z", "value": 996},
{"timestamp": "2024-03-17T05:35:03.466890981Z", "value": 996},
{"timestamp": "2024-03-17T05:35:03.542920715Z", "value": 996},
{"timestamp": "2024-03-17T05:35:03.619763709Z", "value": 996},
{"timestamp": "2024-03-17T05:35:03.696442509Z", "value": 996},
{"timestamp": "2024-03-17T05:35:03.772262864Z", "value": 996},
{"timestamp": "2024-03-17T05:35:03.884743665Z", "value": 996},
{"timestamp": "2024-03-17T05:35:03.961405473Z", "value": 996},
{"timestamp": "2024-03-17T05:35:04.054885193Z", "value": 996},
{"timestamp": "2024-03-17T05:35:04.13213824Z", "value": 996},
{"timestamp": "2024-03-17T05:35:04.207963715Z", "value": 996},
{"timestamp": "2024-03-17T05:35:04.286952564Z", "value": 996},
{"timestamp": "2024-03-17T05:35:04.363261918Z", "value": 996},
{"timestamp": "2024-03-17T05:35:04.447733824Z", "value": 996},
{"timestamp": "2024-03-17T05:35:04.526102153Z", "value": 996},
{"timestamp": "2024-03-17T05:35:04.603361568Z", "value": 996},
{"timestamp": "2024-03-17T05:35:04.687375196Z", "value": 996},
{"timestamp": "2024-03-17T05:35:04.762829145Z", "value": 996},
{"timestamp": "2024-03-17T05:35:04.838251606Z", "value": 996},
{"timestamp": "2024-03-17T05:35:04.921414085Z", "value": 996},
{"timestamp": "2024-03-17T05:35:05.001446021Z", "value": 996},
{"timestamp": "2024-03-17T05:35:05.07972782Z", "value": 996},
{"timestamp": "2024-03-17T05:35:05.165669892Z", "value": 996},
{"timestamp": "2024-03-17T05:35:05.245902375Z", "value": 996},
{"timestamp": "2024-03-17T05:35:05.322376435Z", "value": 996},
{"timestamp": "2024-03-17T05:35:05.415405619Z", "value": 996},
{"timestamp": "2024-03-17T05:35:05.501066567Z", "value": 996},
{"timestamp": "2024-03-17T05:35:05.578036666Z", "value": 996},
{"timestamp": "2024-03-17T05:35:05.655325906Z", "value": 996},
{"timestamp": "2024-03-17T05:35:05.731197397Z", "value": 996},
{"timestamp": "2024-03-17T05:35:05.812756972Z", "value": 996},
{"timestamp": "2024-03-17T05:35:05.888887154Z", "value": 996},
{"timestamp": "2024-03-17T05:35:05.964774581Z", "value": 996},
{"timestamp": "2024-03-17T05:35:06.041297409Z", "value": 996},
{"timestamp": "2024-03-17T05:35:06.117192196Z", "value": 996},
{"timestamp": "2024-03-17T05:35:06.203536193Z", "value": 996},
{"timestamp": "2024-03-17T05:35:06.279292738Z", "value": 996},
{"timestamp": "2024-03-17T05:35:06.361249534Z", "value": 996},
{"timestamp": "2024-03-17T05:35:06.45773173Z", "value": 996},
{"timestamp": "2024-03-17T05:35:06.534236765Z", "value": 996},
{"timestamp": "2024-03-17T05:35:06.609923965Z", "value": 996},
{"timestamp": "2024-03-17T05:35:06.695442158Z", "value": 996},
{"timestamp": "2024-03-17T05:35:06.773720052Z", "value": 996},
{"timestamp": "2024-03-17T05:35:06.852755621Z", "value": 996},
{"timestamp": "2024-03-17T05:35:06.931679221Z", "value": 996},
{"timestamp": "2024-03-17T05:35:07.008260065Z", "value": 996},
{"timestamp": "2024-03-17T05:35:07.085608345Z", "value": 996},
{"timestamp": "2024-03-17T05:35:07.162005283Z", "value": 996},
{"timestamp": "2024-03-17T05:35:07.39130157Z", "value": 996},
{"timestamp": "2024-03-17T05:35:07.23768973Z", "value": 996},
{"timestamp": "2024-03-17T05:35:07.786413364Z", "value": 996},
{"timestamp": "2024-03-17T05:35:07.314954233Z", "value": 996},
{"timestamp": "2024-03-17T05:35:07.545090468Z", "value": 996},
{"timestamp": "2024-03-17T05:35:07.632125195Z", "value": 996},
{"timestamp": "2024-03-17T05:35:07.469190433Z", "value": 996},
{"timestamp": "2024-03-17T05:35:07.708969947Z", "value": 996},
{"timestamp": "2024-03-17T05:35:07.881297263Z", "value": 996},
{"timestamp": "2024-03-17T05:35:07.957059472Z", "value": 996},
{"timestamp": "2024-03-17T05:35:08.033185589Z", "value": 996},
{"timestamp": "2024-03-17T05:35:08.108709906Z", "value": 996},
{"timestamp": "2024-03-17T05:35:08.184815511Z", "value": 996},
{"timestamp": "2024-03-17T05:35:08.260404916Z", "value": 996},
{"timestamp": "2024-03-17T05:35:08.33857404Z", "value": 996},
{"timestamp": "2024-03-17T05:35:08.417234626Z", "value": 996},
{"timestamp": "2024-03-17T05:35:08.495309956Z", "value": 996},
{"timestamp": "2024-03-17T05:35:08.571595724Z", "value": 996},
{"timestamp": "2024-03-17T05:35:08.647503598Z", "value": 996},
{"timestamp": "2024-03-17T05:35:08.725994006Z", "value": 996},
{"timestamp": "2024-03-17T05:35:08.801411409Z", "value": 996},
{"timestamp": "2024-03-17T05:35:08.882231548Z", "value": 996},
{"timestamp": "2024-03-17T05:35:08.961597041Z", "value": 996},
{"timestamp": "2024-03-17T05:35:09.097090723Z", "value": 996},
{"timestamp": "2024-03-17T05:35:09.183881286Z", "value": 996},
{"timestamp": "2024-03-17T05:35:09.259420642Z", "value": 996},
{"timestamp": "2024-03-17T05:35:09.335687849Z", "value": 996},
{"timestamp": "2024-03-17T05:35:09.419168891Z", "value": 996},
{"timestamp": "2024-03-17T05:35:09.496219309Z", "value": 996},
{"timestamp": "2024-03-17T05:35:09.573218047Z", "value": 996},
{"timestamp": "2024-03-17T05:35:09.649647048Z", "value": 996},
{"timestamp": "2024-03-17T05:35:09.725674156Z", "value": 996},
{"timestamp": "2024-03-17T05:35:09.801103462Z", "value": 996},
{"timestamp": "2024-03-17T05:35:09.877095529Z", "value": 996},
{"timestamp": "2024-03-17T05:35:09.954512097Z", "value": 996},
{"timestamp": "2024-03-17T05:35:10.031725302Z", "value": 996},
{"timestamp": "2024-03-17T05:35:10.107162928Z", "value": 996},
{"timestamp": "2024-03-17T05:35:10.192385723Z", "value": 996},
{"timestamp": "2024-03-17T05:35:10.269748402Z", "value": 996},
{"timestamp": "2024-03-17T05:35:10.345481041Z", "value": 996},
{"timestamp": "2024-03-17T05:35:10.429110724Z", "value": 996},
{"timestamp": "2024-03-17T05:35:10.504629599Z", "value": 996},
{"timestamp": "2024-03-17T05:35:10.581158122Z", "value": 996},
{"timestamp": "2024-03-17T05:35:10.665748651Z", "value": 996},
{"timestamp": "2024-03-17T05:35:10.741871696Z", "value": 996},
{"timestamp": "2024-03-17T05:35:10.817242089Z", "value": 996},
{"timestamp": "2024-03-17T05:35:10.894026199Z", "value": 996},
{"timestamp": "2024-03-17T05:35:10.969420465Z", "value": 996},
{"timestamp": "2024-03-17T05:35:11.044951596Z", "value": 996},
{"timestamp": "2024-03-17T05:35:11.122853131Z", "value": 996},
{"timestamp": "2024-03-17T05:35:11.206539742Z", "value": 996},
{"timestamp": "2024-03-17T05:35:11.285144103Z", "value": 996},
{"timestamp": "2024-03-17T05:35:11.360376318Z", "value": 996},
{"timestamp": "2024-03-17T05:35:11.444257172Z", "value": 996},
{"timestamp": "2024-03-17T05:35:11.520353528Z", "value": 996},
{"timestamp": "2024-03-17T05:35:11.595723505Z", "value": 996},
{"timestamp": "2024-03-17T05:35:11.682800759Z", "value": 996},
{"timestamp": "2024-03-17T05:35:11.760643956Z", "value": 996},
{"timestamp": "2024-03-17T05:35:11.836981019Z", "value": 996},
{"timestamp": "2024-03-17T05:35:11.912731546Z", "value": 996},
{"timestamp": "2024-03-17T05:35:11.988327958Z", "value": 996},
{"timestamp": "2024-03-17T05:35:12.06526247Z", "value": 996},
{"timestamp": "2024-03-17T05:35:12.141678573Z", "value": 996},
{"timestamp": "2024-03-17T05:35:12.2226054Z", "value": 996},
{"timestamp": "2024-03-17T05:35:12.298285269Z", "value": 996},
{"timestamp": "2024-03-17T05:35:12.374316311Z", "value": 996},
{"timestamp": "2024-03-17T05:35:12.4497108Z", "value": 996},
{"timestamp": "2024-03-17T05:35:12.525951093Z", "value": 996},
{"timestamp": "2024-03-17T05:35:12.601618418Z", "value": 996},
{"timestamp": "2024-03-17T05:35:12.677063916Z", "value": 996},
{"timestamp": "2024-03-17T05:35:12.755594643Z", "value": 996},
{"timestamp": "2024-03-17T05:35:12.831343473Z", "value": 996},
{"timestamp": "2024-03-17T05:35:12.908514244Z", "value": 996},
{"timestamp": "2024-03-17T05:35:12.9846314Z", "value": 996},
{"timestamp": "2024-03-17T05:35:13.060770443Z", "value": 996},
{"timestamp": "2024-03-17T05:35:13.136479272Z", "value": 996},
{"timestamp": "2024-03-17T05:35:13.212590731Z", "value": 996},
{"timestamp": "2024-03-17T05:35:13.288499275Z", "value": 996},
{"timestamp": "2024-03-17T05:35:13.364851634Z", "value": 996},
{"timestamp": "2024-03-17T05:35:13.440683377Z", "value": 996},
{"timestamp": "2024-03-17T05:35:13.516829076Z", "value": 996},
{"timestamp": "2024-03-17T05:35:13.592573458Z", "value": 996},
{"timestamp": "2024-03-17T05:35:13.668265135Z", "value": 996},
{"timestamp": "2024-03-17T05:35:13.748058888Z", "value": 996},
{"timestamp": "2024-03-17T05:35:13.826357259Z", "value": 996},
{"timestamp": "2024-03-17T05:35:13.902506959Z", "value": 996},
{"timestamp": "2024-03-17T05:35:13.978345678Z", "value": 996},
{"timestamp": "2024-03-17T05:35:14.053852712Z", "value": 996},
{"timestamp": "2024-03-17T05:35:14.129474275Z", "value": 996},
{"timestamp": "2024-03-17T05:35:14.20598302Z", "value": 996},
{"timestamp": "2024-03-17T05:35:14.282875962Z", "value": 996},
{"timestamp": "2024-03-17T05:35:14.361862951Z", "value": 996},
{"timestamp": "2024-03-17T05:35:14.44588163Z", "value": 996},
{"timestamp": "2024-03-17T05:35:14.52152265Z", "value": 996},
{"timestamp": "2024-03-17T05:35:14.597313272Z", "value": 996},
{"timestamp": "2024-03-17T05:35:14.682184699Z", "value": 996},
{"timestamp": "2024-03-17T05:35:14.757866136Z", "value": 996},
{"timestamp": "2024-03-17T05:35:14.834078108Z", "value": 996},
{"timestamp": "2024-03-17T05:35:14.916939938Z", "value": 996},
{"timestamp": "2024-03-17T05:35:14.992654495Z", "value": 996},
{"timestamp": "2024-03-17T05:35:15.068115031Z", "value": 996},
{"timestamp": "2024-03-17T05:35:15.143835252Z", "value": 996},
{"timestamp": "2024-03-17T05:35:15.219569392Z", "value": 996},
{"timestamp": "2024-03-17T05:35:15.295834069Z", "value": 996},
{"timestamp": "2024-03-17T05:35:15.371565041Z", "value": 996},
{"timestamp": "2024-03-17T05:35:15.456711129Z", "value": 996},
{"timestamp": "2024-03-17T05:35:15.5334193Z", "value": 996},
{"timestamp": "2024-03-17T05:35:15.610773656Z", "value": 996},
{"timestamp": "2024-03-17T05:35:15.696512169Z", "value": 996},
{"timestamp": "2024-03-17T05:35:15.771997346Z", "value": 996},
{"timestamp": "2024-03-17T05:35:15.84758934Z", "value": 996},
{"timestamp": "2024-03-17T05:35:15.931542738Z", "value": 996},
{"timestamp": "2024-03-17T05:35:16.010585151Z", "value": 996},
{"timestamp": "2024-03-17T05:35:16.086224314Z", "value": 996},
{"timestamp": "2024-03-17T05:35:16.170262449Z", "value": 996},
{"timestamp": "2024-03-17T05:35:16.245540902Z", "value": 996},
{"timestamp": "2024-03-17T05:35:16.320992254Z", "value": 996},
{"timestamp": "2024-03-17T05:35:16.396932382Z", "value": 996},
{"timestamp": "2024-03-17T05:35:16.484688523Z", "value": 996},
{"timestamp": "2024-03-17T05:35:16.564600165Z", "value": 996},
{"timestamp": "2024-03-17T05:35:16.642013754Z", "value": 996},
{"timestamp": "2024-03-17T05:35:16.717716694Z", "value": 996},
{"timestamp": "2024-03-17T05:35:16.793429521Z", "value": 996},
{"timestamp": "2024-03-17T05:35:16.870461473Z", "value": 996},
{"timestamp": "2024-03-17T05:35:16.947191372Z", "value": 996},
{"timestamp": "2024-03-17T05:35:17.02346696Z", "value": 996},
{"timestamp": "2024-03-17T05:35:17.101574959Z", "value": 996},
{"timestamp": "2024-03-17T05:35:17.179709518Z", "value": 996},
{"timestamp": "2024-03-17T05:35:17.256607483Z", "value": 996},
{"timestamp": "2024-03-17T05:35:17.340095145Z", "value": 996},
{"timestamp": "2024-03-17T05:35:17.423994717Z", "value": 996},
{"timestamp": "2024-03-17T05:35:17.500125151Z", "value": 996},
{"timestamp": "2024-03-17T05:35:17.591355775Z", "value": 996},
{"timestamp": "2024-03-17T05:35:17.671472379Z", "value": 996},
{"timestamp": "2024-03-17T05:35:17.749731356Z", "value": 996},
{"timestamp": "2024-03-17T05:35:17.825828925Z", "value": 996},
{"timestamp": "2024-03-17T05:35:17.901327702Z", "value": 996},
{"timestamp": "2024-03-17T05:35:17.977567417Z", "value": 996},
{"timestamp": "2024-03-17T05:35:18.054112481Z", "value": 996},
{"timestamp": "2024-03-17T05:35:18.221095836Z", "value": 996},
{"timestamp": "2024-03-17T05:35:18.326015589Z", "value": 996},
{"timestamp": "2024-03-17T05:35:18.408361122Z", "value": 996},
{"timestamp": "2024-03-17T05:35:18.485121613Z", "value": 996},
{"timestamp": "2024-03-17T05:35:18.561534706Z", "value": 996},
{"timestamp": "2024-03-17T05:35:18.637070506Z", "value": 996},
{"timestamp": "2024-03-17T05:35:18.712505473Z", "value": 996},
{"timestamp": "2024-03-17T05:35:18.788405567Z", "value": 996},
{"timestamp": "2024-03-17T05:35:18.867260617Z", "value": 996},
{"timestamp": "2024-03-17T05:35:18.949974635Z", "value": 996},
{"timestamp": "2024-03-17T05:35:19.025888873Z", "value": 996},
{"timestamp": "2024-03-17T05:35:19.102102795Z", "value": 996},
{"timestamp": "2024-03-17T05:35:19.187622326Z", "value": 996},
{"timestamp": "2024-03-17T05:35:19.263757879Z", "value": 996},
{"timestamp": "2024-03-17T05:35:19.339375824Z", "value": 996},
{"timestamp": "2024-03-17T05:35:19.423920045Z", "value": 996},
{"timestamp": "2024-03-17T05:35:19.499746409Z", "value": 996},
{"timestamp": "2024-03-17T05:35:19.575777993Z", "value": 996},
{"timestamp": "2024-03-17T05:35:19.651971723Z", "value": 996},
{"timestamp": "2024-03-17T05:35:19.727696773Z", "value": 996},
{"timestamp": "2024-03-17T05:35:19.804018537Z", "value": 996},
{"timestamp": "2024-03-17T05:35:19.880777267Z", "value": 996},
{"timestamp": "2024-03-17T05:35:19.95624817Z", "value": 996},
{"timestamp": "2024-03-17T05:35:20.032398635Z", "value": 996},
{"timestamp": "2024-03-17T05:35:20.108522796Z", "value": 996},
{"timestamp": "2024-03-17T05:35:20.194209657Z", "value": 996},
{"timestamp": "2024-03-17T05:35:20.269676975Z", "value": 996},
{"timestamp": "2024-03-17T05:35:20.345230247Z", "value": 996},
{"timestamp": "2024-03-17T05:35:20.428149932Z", "value": 996},
{"timestamp": "2024-03-17T05:35:20.503856902Z", "value": 996},
{"timestamp": "2024-03-17T05:35:20.579236795Z", "value": 996},
{"timestamp": "2024-03-17T05:35:20.657837216Z", "value": 996},
{"timestamp": "2024-03-17T05:35:20.733284407Z", "value": 996},
{"timestamp": "2024-03-17T05:35:20.809710939Z", "value": 996},
{"timestamp": "2024-03-17T05:35:20.886717801Z", "value": 996},
{"timestamp": "2024-03-17T05:35:20.995873967Z", "value": 996},
{"timestamp": "2024-03-17T05:35:21.075734182Z", "value": 996},
{"timestamp": "2024-03-17T05:35:21.152740563Z", "value": 996},
{"timestamp": "2024-03-17T05:35:21.228564815Z", "value": 996},
{"timestamp": "2024-03-17T05:35:21.305748926Z", "value": 996},
{"timestamp": "2024-03-17T05:35:21.381836478Z", "value": 996},
{"timestamp": "2024-03-17T05:35:21.460091709Z", "value": 996},
{"timestamp": "2024-03-17T05:35:21.536283998Z", "value": 996},
{"timestamp": "2024-03-17T05:35:21.612234075Z", "value": 996},
{"timestamp": "2024-03-17T05:35:21.697739909Z", "value": 996},
{"timestamp": "2024-03-17T05:35:21.77324374Z", "value": 996},
{"timestamp": "2024-03-17T05:35:21.849335292Z", "value": 996},
{"timestamp": "2024-03-17T05:35:21.925134103Z", "value": 996},
{"timestamp": "2024-03-17T05:35:22.001505754Z", "value": 996},
{"timestamp": "2024-03-17T05:35:22.082665188Z", "value": 996},
{"timestamp": "2024-03-17T05:35:22.15824614Z", "value": 996},
{"timestamp": "2024-03-17T05:35:22.23567611Z", "value": 996},
{"timestamp": "2024-03-17T05:35:22.311895055Z", "value": 996},
{"timestamp": "2024-03-17T05:35:22.388035023Z", "value": 996},
{"timestamp": "2024-03-17T05:35:22.473332853Z", "value": 996},
{"timestamp": "2024-03-17T05:35:22.549327283Z", "value": 996},
{"timestamp": "2024-03-17T05:35:22.625834264Z", "value": 996},
{"timestamp": "2024-03-17T05:35:22.701575698Z", "value": 996},
{"timestamp": "2024-03-17T05:35:22.779536397Z", "value": 996},
{"timestamp": "2024-03-17T05:35:22.855146501Z", "value": 996},
{"timestamp": "2024-03-17T05:35:22.930842142Z", "value": 996},
{"timestamp": "2024-03-17T05:35:23.009123645Z", "value": 996},
{"timestamp": "2024-03-17T05:35:23.094841609Z", "value": 996},
{"timestamp": "2024-03-17T05:35:23.173123912Z", "value": 996},
{"timestamp": "2024-03-17T05:35:23.249493067Z", "value": 996},
{"timestamp": "2024-03-17T05:35:23.325593418Z", "value": 996},
{"timestamp": "2024-03-17T05:35:23.401261794Z", "value": 996},
{"timestamp": "2024-03-17T05:35:23.477964394Z", "value": 996},
{"timestamp": "2024-03-17T05:35:23.553521377Z", "value": 996},
{"timestamp": "2024-03-17T05:35:23.629306011Z", "value": 996},
{"timestamp": "2024-03-17T05:35:23.711570676Z", "value": 996},
{"timestamp": "2024-03-17T05:35:23.787967191Z", "value": 996},
{"timestamp": "2024-03-17T05:35:23.864657599Z", "value": 996},
{"timestamp": "2024-03-17T05:35:23.948995351Z", "value": 996},
{"timestamp": "2024-03-17T05:35:24.024500237Z", "value": 996},
{"timestamp": "2024-03-17T05:35:24.099951298Z", "value": 996},
{"timestamp": "2024-03-17T05:35:24.184837793Z", "value": 996},
{"timestamp": "2024-03-17T05:35:24.269707712Z", "value": 996},
{"timestamp": "2024-03-17T05:35:24.345159061Z", "value": 996},
{"timestamp": "2024-03-17T05:35:24.427561936Z", "value": 996},
{"timestamp": "2024-03-17T05:35:24.503714351Z", "value": 996},
{"timestamp": "2024-03-17T05:35:24.579451944Z", "value": 996},
{"timestamp": "2024-03-17T05:35:24.656704024Z", "value": 996},
{"timestamp": "2024-03-17T05:35:24.73222955Z", "value": 996},
{"timestamp": "2024-03-17T05:35:24.80981997Z", "value": 996},
{"timestamp": "2024-03-17T05:35:24.886553546Z", "value": 996},
{"timestamp": "2024-03-17T05:35:24.963133135Z", "value": 996},
{"timestamp": "2024-03-17T05:35:25.046097234Z", "value": 996},
{"timestamp": "2024-03-17T05:35:25.121697289Z", "value": 996},
{"timestamp": "2024-03-17T05:35:25.204733069Z", "value": 996},
{"timestamp": "2024-03-17T05:35:25.280417797Z", "value": 996},
{"timestamp": "2024-03-17T05:35:25.359805395Z", "value": 996},
{"timestamp": "2024-03-17T05:35:25.44317526Z", "value": 996},
{"timestamp": "2024-03-17T05:35:25.519236473Z", "value": 996},
{"timestamp": "2024-03-17T05:35:25.605794545Z", "value": 996},
{"timestamp": "2024-03-17T05:35:25.691258168Z", "value": 996},
{"timestamp": "2024-03-17T05:35:25.768180066Z", "value": 996},
{"timestamp": "2024-03-17T05:35:25.844247488Z", "value": 996},
{"timestamp": "2024-03-17T05:35:25.931640612Z", "value": 996},
{"timestamp": "2024-03-17T05:35:26.008020198Z", "value": 996},
{"timestamp": "2024-03-17T05:35:26.086613128Z", "value": 996},
{"timestamp": "2024-03-17T05:35:26.171155938Z", "value": 996},
{"timestamp": "2024-03-17T05:35:26.246624566Z", "value": 996},
{"timestamp": "2024-03-17T05:35:26.324421292Z", "value": 996},
{"timestamp": "2024-03-17T05:35:26.40392102Z", "value": 996},
{"timestamp": "2024-03-17T05:35:26.482262106Z", "value": 996},
{"timestamp": "2024-03-17T05:35:26.55986731Z", "value": 996},
{"timestamp": "2024-03-17T05:35:26.63572484Z", "value": 996},
{"timestamp": "2024-03-17T05:35:26.746536228Z", "value": 996},
{"timestamp": "2024-03-17T05:35:26.826150165Z", "value": 996},
{"timestamp": "2024-03-17T05:35:26.908066088Z", "value": 996},
{"timestamp": "2024-03-17T05:35:26.988631559Z", "value": 996},
{"timestamp": "2024-03-17T05:35:27.068837696Z", "value": 996},
{"timestamp": "2024-03-17T05:35:27.147681862Z", "value": 996},
{"timestamp": "2024-03-17T05:35:27.245896744Z", "value": 996},
{"timestamp": "2024-03-17T05:35:27.321889155Z", "value": 996},
{"timestamp": "2024-03-17T05:35:27.398626634Z", "value": 996},
{"timestamp": "2024-03-17T05:35:27.475607156Z", "value": 996},
{"timestamp": "2024-03-17T05:35:27.551528431Z", "value": 996},
{"timestamp": "2024-03-17T05:35:27.629898701Z", "value": 996},
{"timestamp": "2024-03-17T05:35:27.70677471Z", "value": 996},
{"timestamp": "2024-03-17T05:35:27.783816513Z", "value": 996},
{"timestamp": "2024-03-17T05:35:27.862048157Z", "value": 996},
{"timestamp": "2024-03-17T05:35:27.937744532Z", "value": 996},
{"timestamp": "2024-03-17T05:35:28.015967697Z", "value": 996},
{"timestamp": "2024-03-17T05:35:28.093143165Z", "value": 996},
{"timestamp": "2024-03-17T05:35:28.173773565Z", "value": 996},
{"timestamp": "2024-03-17T05:35:28.250772711Z", "value": 996},
{"timestamp": "2024-03-17T05:35:28.340168455Z", "value": 996},
{"timestamp": "2024-03-17T05:35:28.417367475Z", "value": 996},
{"timestamp": "2024-03-17T05:35:28.493858486Z", "value": 996},
{"timestamp": "2024-03-17T05:35:28.569723631Z", "value": 996},
{"timestamp": "2024-03-17T05:35:28.645734923Z", "value": 996},
{"timestamp": "2024-03-17T05:35:28.721527779Z", "value": 996},
{"timestamp": "2024-03-17T05:35:28.797040375Z", "value": 996},
{"timestamp": "2024-03-17T05:35:28.872877264Z", "value": 996},
{"timestamp": "2024-03-17T05:35:28.953061833Z", "value": 996},
{"timestamp": "2024-03-17T05:35:29.028886978Z", "value": 996},
{"timestamp": "2024-03-17T05:35:29.104500791Z", "value": 996},
{"timestamp": "2024-03-17T05:35:29.190100191Z", "value": 996},
{"timestamp": "2024-03-17T05:35:29.268129559Z", "value": 996},
{"timestamp": "2024-03-17T05:35:29.344209907Z", "value": 996},
{"timestamp": "2024-03-17T05:35:29.427696732Z", "value": 996},
{"timestamp": "2024-03-17T05:35:29.503542645Z", "value": 996},
{"timestamp": "2024-03-17T05:35:29.581340586Z", "value": 996},
{"timestamp": "2024-03-17T05:35:29.665844194Z", "value": 996},
{"timestamp": "2024-03-17T05:35:29.741589561Z", "value": 996},
{"timestamp": "2024-03-17T05:35:29.820415549Z", "value": 996},
{"timestamp": "2024-03-17T05:35:29.899941292Z", "value": 996},
{"timestamp": "2024-03-17T05:35:29.981276789Z", "value": 996},
{"timestamp": "2024-03-17T05:35:30.057482259Z", "value": 996},
{"timestamp": "2024-03-17T05:35:30.133097928Z", "value": 996},
{"timestamp": "2024-03-17T05:35:30.209322726Z", "value": 996},
{"timestamp": "2024-03-17T05:35:30.285237567Z", "value": 996},
{"timestamp": "2024-03-17T05:35:30.364826926Z", "value": 996},
{"timestamp": "2024-03-17T05:35:30.448089043Z", "value": 996},
{"timestamp": "2024-03-17T05:35:30.523772425Z", "value": 996},
{"timestamp": "2024-03-17T05:35:30.599287324Z", "value": 996},
{"timestamp": "2024-03-17T05:35:30.686950626Z", "value": 996},
{"timestamp": "2024-03-17T05:35:30.762698553Z", "value": 996},
{"timestamp": "2024-03-17T05:35:30.874418815Z", "value": 996},
{"timestamp": "2024-03-17T05:35:30.975513738Z", "value": 996},
{"timestamp": "2024-03-17T05:35:31.072151762Z", "value": 996},
{"timestamp": "2024-03-17T05:35:31.148091884Z", "value": 996},
{"timestamp": "2024-03-17T05:35:31.224172583Z", "value": 996},
{"timestamp": "2024-03-17T05:35:31.299865021Z", "value": 996},
{"timestamp": "2024-03-17T05:35:31.37579999Z", "value": 996},
{"timestamp": "2024-03-17T05:35:31.455713577Z", "value": 996},
{"timestamp": "2024-03-17T05:35:31.531106203Z", "value": 996},
{"timestamp": "2024-03-17T05:35:31.60839556Z", "value": 996},
{"timestamp": "2024-03-17T05:35:31.70433991Z", "value": 996},
{"timestamp": "2024-03-17T05:35:31.780655685Z", "value": 996},
{"timestamp": "2024-03-17T05:35:31.856560478Z", "value": 996},
{"timestamp": "2024-03-17T05:35:31.932290996Z", "value": 996},
{"timestamp": "2024-03-17T05:35:32.008945079Z", "value": 996},
{"timestamp": "2024-03-17T05:35:32.085066483Z", "value": 996},
{"timestamp": "2024-03-17T05:35:32.160669479Z", "value": 996},
{"timestamp": "2024-03-17T05:35:32.236133881Z", "value": 996},
{"timestamp": "2024-03-17T05:35:32.312971295Z", "value": 996},
{"timestamp": "2024-03-17T05:35:32.389654787Z", "value": 996},
{"timestamp": "2024-03-17T05:35:32.465754558Z", "value": 996},
{"timestamp": "2024-03-17T05:35:32.542240991Z", "value": 996},
{"timestamp": "2024-03-17T05:35:32.617780978Z", "value": 996},
{"timestamp": "2024-03-17T05:35:32.693406726Z", "value": 996},
{"timestamp": "2024-03-17T05:35:32.784486845Z", "value": 996},
{"timestamp": "2024-03-17T05:35:32.860004847Z", "value": 996},
{"timestamp": "2024-03-17T05:35:32.935636036Z", "value": 996},
{"timestamp": "2024-03-17T05:35:33.011304888Z", "value": 996},
{"timestamp": "2024-03-17T05:35:33.10752585Z", "value": 996},
{"timestamp": "2024-03-17T05:35:33.18368511Z", "value": 996},
{"timestamp": "2024-03-17T05:35:33.266246863Z", "value": 996},
{"timestamp": "2024-03-17T05:35:33.341768514Z", "value": 996},
{"timestamp": "2024-03-17T05:35:33.417599896Z", "value": 996},
{"timestamp": "2024-03-17T05:35:33.493397295Z", "value": 996},
{"timestamp": "2024-03-17T05:35:33.569256038Z", "value": 996},
{"timestamp": "2024-03-17T05:35:33.645479075Z", "value": 996},
{"timestamp": "2024-03-17T05:35:33.734406169Z", "value": 996},
{"timestamp": "2024-03-17T05:35:33.820694985Z", "value": 996},
{"timestamp": "2024-03-17T05:35:33.908894998Z", "value": 996},
{"timestamp": "2024-03-17T05:35:33.985072081Z", "value": 996},
{"timestamp": "2024-03-17T05:35:34.061449232Z", "value": 996},
{"timestamp": "2024-03-17T05:35:34.137121476Z", "value": 996},
{"timestamp": "2024-03-17T05:35:34.220160868Z", "value": 996},
{"timestamp": "2024-03-17T05:35:34.29556194Z", "value": 996},
{"timestamp": "2024-03-17T05:35:34.371170088Z", "value": 996},
{"timestamp": "2024-03-17T05:35:34.452596592Z", "value": 996},
{"timestamp": "2024-03-17T05:35:34.528073313Z", "value": 996},
{"timestamp": "2024-03-17T05:35:34.603718549Z", "value": 996},
{"timestamp": "2024-03-17T05:35:34.69134892Z", "value": 996},
{"timestamp": "2024-03-17T05:35:34.768860583Z", "value": 996},
{"timestamp": "2024-03-17T05:35:34.844414522Z", "value": 996},
{"timestamp": "2024-03-17T05:35:34.928330343Z", "value": 996},
{"timestamp": "2024-03-17T05:35:35.00448029Z", "value": 996},
{"timestamp": "2024-03-17T05:35:35.080245015Z", "value": 996},
{"timestamp": "2024-03-17T05:35:35.161864546Z", "value": 996},
{"timestamp": "2024-03-17T05:35:35.23799462Z", "value": 996},
{"timestamp": "2024-03-17T05:35:35.320998459Z", "value": 996},
{"timestamp": "2024-03-17T05:35:35.396878866Z", "value": 996},
{"timestamp": "2024-03-17T05:35:35.472380899Z", "value": 996},
{"timestamp": "2024-03-17T05:35:35.547936757Z", "value": 996},
{"timestamp": "2024-03-17T05:35:35.623451015Z", "value": 996},
{"timestamp": "2024-03-17T05:35:35.704586827Z", "value": 996},
{"timestamp": "2024-03-17T05:35:35.780743686Z", "value": 996},
{"timestamp": "2024-03-17T05:35:35.85917965Z", "value": 996},
{"timestamp": "2024-03-17T05:35:35.943536693Z", "value": 996},
{"timestamp": "2024-03-17T05:35:36.020607613Z", "value": 996},
{"timestamp": "2024-03-17T05:35:36.097164509Z", "value": 996},
{"timestamp": "2024-03-17T05:35:36.182525438Z", "value": 996},
{"timestamp": "2024-03-17T05:35:36.258314547Z", "value": 996},
{"timestamp": "2024-03-17T05:35:36.334123913Z", "value": 996},
{"timestamp": "2024-03-17T05:35:36.417442508Z", "value": 996},
{"timestamp": "2024-03-17T05:35:36.493150976Z", "value": 996},
{"timestamp": "2024-03-17T05:35:36.568548943Z", "value": 996},
{"timestamp": "2024-03-17T05:35:36.644483302Z", "value": 996},
{"timestamp": "2024-03-17T05:35:36.719998872Z", "value": 996},
{"timestamp": "2024-03-17T05:35:36.796383701Z", "value": 996},
{"timestamp": "2024-03-17T05:35:36.874939571Z", "value": 996},
{"timestamp": "2024-03-17T05:35:36.954172826Z", "value": 996},
{"timestamp": "2024-03-17T05:35:37.030185267Z", "value": 996},
{"timestamp": "2024-03-17T05:35:37.109438906Z", "value": 996},
{"timestamp": "2024-03-17T05:35:37.192354071Z", "value": 996},
{"timestamp": "2024-03-17T05:35:37.291434752Z", "value": 996},
{"timestamp": "2024-03-17T05:35:37.367455Z", "value": 996},
{"timestamp": "2024-03-17T05:35:37.445589007Z", "value": 996},
{"timestamp": "2024-03-17T05:35:37.526537072Z", "value": 996},
{"timestamp": "2024-03-17T05:35:37.602908237Z", "value": 996},
{"timestamp": "2024-03-17T05:35:37.679777457Z", "value": 996},
{"timestamp": "2024-03-17T05:35:37.768679334Z", "value": 996},
{"timestamp": "2024-03-17T05:35:37.846134547Z", "value": 996},
{"timestamp": "2024-03-17T05:35:37.922064106Z", "value": 996},
{"timestamp": "2024-03-17T05:35:37.997672604Z", "value": 996},
{"timestamp": "2024-03-17T05:35:38.089129301Z", "value": 996},
{"timestamp": "2024-03-17T05:35:38.167716082Z", "value": 996},
{"timestamp": "2024-03-17T05:35:38.244141808Z", "value": 996},
{"timestamp": "2024-03-17T05:35:38.35590437Z", "value": 996},
{"timestamp": "2024-03-17T05:35:38.432593684Z", "value": 996},
{"timestamp": "2024-03-17T05:35:38.510007488Z", "value": 996},
{"timestamp": "2024-03-17T05:35:38.585739411Z", "value": 996},
{"timestamp": "2024-03-17T05:35:38.691306139Z", "value": 996},
{"timestamp": "2024-03-17T05:35:38.767345043Z", "value": 996},
{"timestamp": "2024-03-17T05:35:38.84472067Z", "value": 996},
{"timestamp": "2024-03-17T05:35:38.953473365Z", "value": 996},
{"timestamp": "2024-03-17T05:35:39.031856111Z", "value": 996},
{"timestamp": "2024-03-17T05:35:39.113629082Z", "value": 996},
{"timestamp": "2024-03-17T05:35:39.19895337Z", "value": 996},
{"timestamp": "2024-03-17T05:35:39.275684091Z", "value": 996},
{"timestamp": "2024-03-17T05:35:39.359954507Z", "value": 996},
{"timestamp": "2024-03-17T05:35:39.482018628Z", "value": 996},
{"timestamp": "2024-03-17T05:35:39.557694998Z", "value": 996},
{"timestamp": "2024-03-17T05:35:39.633497994Z", "value": 996},
{"timestamp": "2024-03-17T05:35:39.709632323Z", "value": 996},
{"timestamp": "2024-03-17T05:35:39.786045472Z", "value": 996},
{"timestamp": "2024-03-17T05:35:39.87853844Z", "value": 996},
{"timestamp": "2024-03-17T05:35:39.954835075Z", "value": 996},
{"timestamp": "2024-03-17T05:35:40.030879835Z", "value": 996},
{"timestamp": "2024-03-17T05:35:40.106444043Z", "value": 996},
{"timestamp": "2024-03-17T05:35:40.19357226Z", "value": 996},
{"timestamp": "2024-03-17T05:35:40.269867199Z", "value": 996},
{"timestamp": "2024-03-17T05:35:40.348402011Z", "value": 996},
{"timestamp": "2024-03-17T05:35:40.436148061Z", "value": 996},
{"timestamp": "2024-03-17T05:35:40.525233171Z", "value": 996},
{"timestamp": "2024-03-17T05:35:40.60140222Z", "value": 996},
{"timestamp": "2024-03-17T05:35:40.68751423Z", "value": 996},
{"timestamp": "2024-03-17T05:35:40.763291434Z", "value": 996},
{"timestamp": "2024-03-17T05:35:40.840923704Z", "value": 996},
{"timestamp": "2024-03-17T05:35:40.925063654Z", "value": 996},
{"timestamp": "2024-03-17T05:35:41.112125843Z", "value": 996},
{"timestamp": "2024-03-17T05:35:41.200973029Z", "value": 996},
{"timestamp": "2024-03-17T05:35:41.276723639Z", "value": 996},
{"timestamp": "2024-03-17T05:35:41.354444039Z", "value": 996},
{"timestamp": "2024-03-17T05:35:41.439523041Z", "value": 996},
{"timestamp": "2024-03-17T05:35:41.515246676Z", "value": 996},
{"timestamp": "2024-03-17T05:35:41.593764111Z", "value": 996},
{"timestamp": "2024-03-17T05:35:41.691644805Z", "value": 996},
{"timestamp": "2024-03-17T05:35:41.785364286Z", "value": 996},
{"timestamp": "2024-03-17T05:35:41.869716558Z", "value": 996},
{"timestamp": "2024-03-17T05:35:41.960002069Z", "value": 996},
{"timestamp": "2024-03-17T05:35:42.042667244Z", "value": 996},
{"timestamp": "2024-03-17T05:35:42.126665687Z", "value": 996},
{"timestamp": "2024-03-17T05:35:42.206921163Z", "value": 996},
{"timestamp": "2024-03-17T05:35:42.28428146Z", "value": 996},
{"timestamp": "2024-03-17T05:35:42.377576391Z", "value": 996},
{"timestamp": "2024-03-17T05:35:42.455599066Z", "value": 996},
{"timestamp": "2024-03-17T05:35:42.55667267Z", "value": 996},
{"timestamp": "2024-03-17T05:35:42.690942599Z", "value": 996},
{"timestamp": "2024-03-17T05:35:42.973627303Z", "value": 996},
{"timestamp": "2024-03-17T05:35:43.05259844Z", "value": 996},
{"timestamp": "2024-03-17T05:35:43.135991401Z", "value": 996},
{"timestamp": "2024-03-17T05:35:43.241163273Z", "value": 996},
{"timestamp": "2024-03-17T05:35:43.334543132Z", "value": 996},
{"timestamp": "2024-03-17T05:35:43.453563621Z", "value": 996},
{"timestamp": "2024-03-17T05:35:43.529545274Z", "value": 996},
{"timestamp": "2024-03-17T05:35:43.605338573Z", "value": 996},
{"timestamp": "2024-03-17T05:35:43.814833279Z", "value": 996},
{"timestamp": "2024-03-17T05:35:43.891761954Z", "value": 996},
{"timestamp": "2024-03-17T05:35:44.055775772Z", "value": 996},
{"timestamp": "2024-03-17T05:35:44.134918687Z", "value": 996},
{"timestamp": "2024-03-17T05:35:44.210872083Z", "value": 996},
{"timestamp": "2024-03-17T05:35:44.393590942Z", "value": 996},
{"timestamp": "2024-03-17T05:35:44.46952661Z", "value": 996},
{"timestamp": "2024-03-17T05:35:44.691641307Z", "value": 996},
{"timestamp": "2024-03-17T05:35:44.767961461Z", "value": 996},
{"timestamp": "2024-03-17T05:35:44.846632177Z", "value": 996},
{"timestamp": "2024-03-17T05:35:45.268140087Z", "value": 996},
{"timestamp": "2024-03-17T05:35:45.437682464Z", "value": 996},
{"timestamp": "2024-03-17T05:35:45.557460435Z", "value": 996},
{"timestamp": "2024-03-17T05:35:45.646511046Z", "value": 996},
{"timestamp": "2024-03-17T05:35:45.907737097Z", "value": 996},
{"timestamp": "2024-03-17T05:35:46.017149349Z", "value": 996},
{"timestamp": "2024-03-17T05:35:46.150411004Z", "value": 996},
{"timestamp": "2024-03-17T05:35:46.229040887Z", "value": 996},
{"timestamp": "2024-03-17T05:35:46.314867803Z", "value": 996},
{"timestamp": "2024-03-17T05:35:46.398022103Z", "value": 996},
{"timestamp": "2024-03-17T05:35:46.751792926Z", "value": 996},
{"timestamp": "2024-03-17T05:35:48.534089627Z", "value": 996},
{"timestamp": "2024-03-17T05:35:48.621188848Z", "value": 996},
{"timestamp": "2024-03-17T05:35:48.725926982Z", "value": 996},
{"timestamp": "2024-03-17T05:35:48.80191785Z", "value": 996},
{"timestamp": "2024-03-17T05:35:48.892558882Z", "value": 996},
{"timestamp": "2024-03-17T05:35:48.968630391Z", "value": 996},
{"timestamp": "2024-03-17T05:35:49.268113698Z", "value": 996},
{"timestamp": "2024-03-17T05:35:49.377750239Z", "value": 996},
{"timestamp": "2024-03-17T05:35:49.45417228Z", "value": 996},
{"timestamp": "2024-03-17T05:35:49.531510815Z", "value": 996},
{"timestamp": "2024-03-17T05:35:49.607282383Z", "value": 996},
{"timestamp": "2024-03-17T05:35:49.718613221Z", "value": 996},
{"timestamp": "2024-03-17T05:35:49.807776312Z", "value": 996},
{"timestamp": "2024-03-17T05:35:49.904582042Z", "value": 996},
{"timestamp": "2024-03-17T05:35:49.985953819Z", "value": 996},
{"timestamp": "2024-03-17T05:35:50.062044239Z", "value": 996},
{"timestamp": "2024-03-17T05:35:50.140969453Z", "value": 996},
{"timestamp": "2024-03-17T05:35:50.223471134Z", "value": 996},
{"timestamp": "2024-03-17T05:35:50.514875314Z", "value": 996},
{"timestamp": "2024-03-17T05:35:50.591283595Z", "value": 996},
{"timestamp": "2024-03-17T05:35:50.677891224Z", "value": 996},
{"timestamp": "2024-03-17T05:35:50.896456007Z", "value": 996},
{"timestamp": "2024-03-17T05:35:50.99102884Z", "value": 996},
{"timestamp": "2024-03-17T05:35:51.068949366Z", "value": 996},
{"timestamp": "2024-03-17T05:35:51.145259853Z", "value": 996},
{"timestamp": "2024-03-17T05:35:51.236586495Z", "value": 996},
{"timestamp": "2024-03-17T05:35:51.326874497Z", "value": 996},
{"timestamp": "2024-03-17T05:35:51.412964326Z", "value": 996},
{"timestamp": "2024-03-17T05:35:51.613048135Z", "value": 996},
{"timestamp": "2024-03-17T05:35:51.69924139Z", "value": 996},
{"timestamp": "2024-03-17T05:35:51.945375213Z", "value": 996},
{"timestamp": "2024-03-17T05:35:52.036665342Z", "value": 996},
{"timestamp": "2024-03-17T05:35:52.211193418Z", "value": 996},
{"timestamp": "2024-03-17T05:35:52.442201483Z", "value": 996},
{"timestamp": "2024-03-17T05:35:52.906716147Z", "value": 996},
{"timestamp": "2024-03-17T05:35:53.032164373Z", "value": 996},
{"timestamp": "2024-03-17T05:35:53.110831149Z", "value": 996},
{"timestamp": "2024-03-17T05:35:53.190501652Z", "value": 996},
{"timestamp": "2024-03-17T05:35:53.281247324Z", "value": 996},
{"timestamp": "2024-03-17T05:35:53.515318698Z", "value": 996},
{"timestamp": "2024-03-17T05:35:53.606490616Z", "value": 996},
{"timestamp": "2024-03-17T05:35:53.745820259Z", "value": 996},
{"timestamp": "2024-03-17T05:35:54.067762926Z", "value": 996},
{"timestamp": "2024-03-17T05:35:54.144494538Z", "value": 996},
{"timestamp": "2024-03-17T05:35:54.22014559Z", "value": 996},
{"timestamp": "2024-03-17T05:35:54.295634688Z", "value": 996},
{"timestamp": "2024-03-17T05:35:54.374239159Z", "value": 996},
{"timestamp": "2024-03-17T05:35:54.469863462Z", "value": 996},
{"timestamp": "2024-03-17T05:35:54.545729205Z", "value": 996},
{"timestamp": "2024-03-17T05:35:54.774725175Z", "value": 996},
{"timestamp": "2024-03-17T05:35:54.858356279Z", "value": 996},
{"timestamp": "2024-03-17T05:35:54.943795154Z", "value": 996},
{"timestamp": "2024-03-17T05:35:55.049936569Z", "value": 996},
{"timestamp": "2024-03-17T05:35:55.126095692Z", "value": 996},
{"timestamp": "2024-03-17T05:35:55.207353834Z", "value": 996},
{"timestamp": "2024-03-17T05:35:55.285681149Z", "value": 996},
{"timestamp": "2024-03-17T05:35:55.364592728Z", "value": 996},
{"timestamp": "2024-03-17T05:35:55.488730436Z", "value": 996},
{"timestamp": "2024-03-17T05:35:55.578427292Z", "value": 996},
{"timestamp": "2024-03-17T05:35:55.655599326Z", "value": 996},
{"timestamp": "2024-03-17T05:35:55.731606255Z", "value": 996},
{"timestamp": "2024-03-17T05:35:55.807993766Z", "value": 996},
{"timestamp": "2024-03-17T05:35:55.885707056Z", "value": 996},
{"timestamp": "2024-03-17T05:35:55.962801968Z", "value": 996},
{"timestamp": "2024-03-17T05:35:56.038872962Z", "value": 996},
{"timestamp": "2024-03-17T05:35:56.116134757Z", "value": 996},
{"timestamp": "2024-03-17T05:35:56.213954066Z", "value": 996},
{"timestamp": "2024-03-17T05:35:56.292030465Z", "value": 996},
{"timestamp": "2024-03-17T05:35:56.375645568Z", "value": 996},
{"timestamp": "2024-03-17T05:35:56.460933912Z", "value": 996},
{"timestamp": "2024-03-17T05:35:56.564807229Z", "value": 996},
{"timestamp": "2024-03-17T05:35:56.650414265Z", "value": 996},
{"timestamp": "2024-03-17T05:35:56.72642401Z", "value": 996},
{"timestamp": "2024-03-17T05:35:56.803213638Z", "value": 996},
{"timestamp": "2024-03-17T05:35:56.881484728Z", "value": 996},
{"timestamp": "2024-03-17T05:35:56.957294469Z", "value": 996},
{"timestamp": "2024-03-17T05:35:57.042075829Z", "value": 996},
{"timestamp": "2024-03-17T05:35:57.136097963Z", "value": 996},
{"timestamp": "2024-03-17T05:35:57.214332124Z", "value": 996},
{"timestamp": "2024-03-17T05:35:57.293901408Z", "value": 996},
{"timestamp": "2024-03-17T05:35:57.377033751Z", "value": 996},
{"timestamp": "2024-03-17T05:35:57.45460835Z", "value": 996},
{"timestamp": "2024-03-17T05:35:57.530529101Z", "value": 996},
{"timestamp": "2024-03-17T05:35:57.606826178Z", "value": 996},
{"timestamp": "2024-03-17T05:35:57.685660571Z", "value": 996},
{"timestamp": "2024-03-17T05:35:57.761399911Z", "value": 996},
{"timestamp": "2024-03-17T05:35:57.837739548Z", "value": 996},
{"timestamp": "2024-03-17T05:35:57.913820622Z", "value": 996},
{"timestamp": "2024-03-17T05:35:57.989743581Z", "value": 996},
{"timestamp": "2024-03-17T05:35:58.068909147Z", "value": 996},
{"timestamp": "2024-03-17T05:35:58.144871722Z", "value": 996},
{"timestamp": "2024-03-17T05:35:58.223409566Z", "value": 996},
{"timestamp": "2024-03-17T05:35:58.299529776Z", "value": 996},
{"timestamp": "2024-03-17T05:35:58.378268839Z", "value": 996},
{"timestamp": "2024-03-17T05:35:58.455768173Z", "value": 996},
{"timestamp": "2024-03-17T05:35:58.531504633Z", "value": 996},
{"timestamp": "2024-03-17T05:35:58.607841933Z", "value": 996},
{"timestamp": "2024-03-17T05:35:58.683917246Z", "value": 996},
{"timestamp": "2024-03-17T05:35:58.759972943Z", "value": 996},
{"timestamp": "2024-03-17T05:35:58.835440503Z", "value": 996},
{"timestamp": "2024-03-17T05:35:58.917795459Z", "value": 996},
{"timestamp": "2024-03-17T05:35:58.994533021Z", "value": 996},
{"timestamp": "2024-03-17T05:35:59.070500428Z", "value": 996},
{"timestamp": "2024-03-17T05:35:59.14695149Z", "value": 996},
{"timestamp": "2024-03-17T05:35:59.223683068Z", "value": 996},
{"timestamp": "2024-03-17T05:35:59.299065826Z", "value": 996},
{"timestamp": "2024-03-17T05:35:59.374616811Z", "value": 996},
{"timestamp": "2024-03-17T05:35:59.453111007Z", "value": 996},
{"timestamp": "2024-03-17T05:35:59.529164079Z", "value": 996},
{"timestamp": "2024-03-17T05:35:59.604630103Z", "value": 996},
{"timestamp": "2024-03-17T05:35:59.689448966Z", "value": 996},
{"timestamp": "2024-03-17T05:35:59.770221243Z", "value": 996},
{"timestamp": "2024-03-17T05:35:59.846238378Z", "value": 996},
{"timestamp": "2024-03-17T05:35:59.935453914Z", "value": 996},
{"timestamp": "2024-03-17T05:36:00.010938785Z", "value": 996},
{"timestamp": "2024-03-17T05:36:00.086936592Z", "value": 996},
{"timestamp": "2024-03-17T05:36:00.17084373Z", "value": 996},
{"timestamp": "2024-03-17T05:36:00.246680415Z", "value": 996},
{"timestamp": "2024-03-17T05:36:00.3250548Z", "value": 996},
{"timestamp": "2024-03-17T05:36:00.401376324Z", "value": 996},
{"timestamp": "2024-03-17T05:36:00.477116687Z", "value": 996},
{"timestamp": "2024-03-17T05:36:00.552980764Z", "value": 996},
{"timestamp": "2024-03-17T05:36:00.629402129Z", "value": 996},
{"timestamp": "2024-03-17T05:36:00.706122955Z", "value": 996},
{"timestamp": "2024-03-17T05:36:00.782720386Z", "value": 996},
{"timestamp": "2024-03-17T05:36:00.86030388Z", "value": 996},
{"timestamp": "2024-03-17T05:36:00.944916756Z", "value": 996},
{"timestamp": "2024-03-17T05:36:01.020805826Z", "value": 996},
{"timestamp": "2024-03-17T05:36:01.096687662Z", "value": 996},
{"timestamp": "2024-03-17T05:36:01.184201284Z", "value": 996},
{"timestamp": "2024-03-17T05:36:01.260406902Z", "value": 996},
{"timestamp": "2024-03-17T05:36:01.335999614Z", "value": 996},
{"timestamp": "2024-03-17T05:36:01.422328675Z", "value": 996},
{"timestamp": "2024-03-17T05:36:01.497835082Z", "value": 996},
{"timestamp": "2024-03-17T05:36:01.573398323Z", "value": 996},
{"timestamp": "2024-03-17T05:36:01.649427234Z", "value": 996},
{"timestamp": "2024-03-17T05:36:01.725844342Z", "value": 996},
{"timestamp": "2024-03-17T05:36:01.80274117Z", "value": 996},
{"timestamp": "2024-03-17T05:36:01.878896515Z", "value": 996},
{"timestamp": "2024-03-17T05:36:01.955935105Z", "value": 996},
{"timestamp": "2024-03-17T05:36:02.03230514Z", "value": 996},
{"timestamp": "2024-03-17T05:36:02.108157601Z", "value": 996},
{"timestamp": "2024-03-17T05:36:02.185170749Z", "value": 996},
{"timestamp": "2024-03-17T05:36:02.262913221Z", "value": 996},
{"timestamp": "2024-03-17T05:36:02.34531096Z", "value": 996},
{"timestamp": "2024-03-17T05:36:02.421169628Z", "value": 996},
{"timestamp": "2024-03-17T05:36:02.498075448Z", "value": 996},
{"timestamp": "2024-03-17T05:36:02.574397098Z", "value": 996},
{"timestamp": "2024-03-17T05:36:02.650234678Z", "value": 996},
{"timestamp": "2024-03-17T05:36:02.725862687Z", "value": 996},
{"timestamp": "2024-03-17T05:36:02.80192603Z", "value": 996},
{"timestamp": "2024-03-17T05:36:13.088299808Z", "value": 996},
{"timestamp": "2024-03-17T05:36:13.16440798Z", "value": 996},
{"timestamp": "2024-03-17T05:36:13.242564917Z", "value": 996},
{"timestamp": "2024-03-17T05:36:13.329842979Z", "value": 996},
{"timestamp": "2024-03-17T05:36:13.410163179Z", "value": 996},
{"timestamp": "2024-03-17T05:36:13.486241527Z", "value": 996},
{"timestamp": "2024-03-17T05:36:13.565649362Z", "value": 996},
{"timestamp": "2024-03-17T05:36:13.642093475Z", "value": 996},
{"timestamp": "2024-03-17T05:36:13.717500964Z", "value": 996},
{"timestamp": "2024-03-17T05:36:13.792893222Z", "value": 996},
{"timestamp": "2024-03-17T05:36:13.86990931Z", "value": 996},
{"timestamp": "2024-03-17T05:36:13.950885169Z", "value": 996},
{"timestamp": "2024-03-17T05:36:14.027593445Z", "value": 996},
{"timestamp": "2024-03-17T05:36:14.105696781Z", "value": 996},
{"timestamp": "2024-03-17T05:36:14.191268353Z", "value": 996},
{"timestamp": "2024-03-17T05:36:14.267327852Z", "value": 996},
{"timestamp": "2024-03-17T05:36:14.343730556Z", "value": 996},
{"timestamp": "2024-03-17T05:36:14.427454901Z", "value": 996},
{"timestamp": "2024-03-17T05:36:14.503522528Z", "value": 996},
{"timestamp": "2024-03-17T05:36:14.58007781Z", "value": 996},
{"timestamp": "2024-03-17T05:36:14.664749497Z", "value": 996},
{"timestamp": "2024-03-17T05:36:14.740797283Z", "value": 996},
{"timestamp": "2024-03-17T05:36:14.817256244Z", "value": 996},
{"timestamp": "2024-03-17T05:36:14.893353887Z", "value": 996},
{"timestamp": "2024-03-17T05:36:14.96874752Z", "value": 996},
{"timestamp": "2024-03-17T05:36:15.0465913Z", "value": 996},
{"timestamp": "2024-03-17T05:36:15.12271976Z", "value": 996},
{"timestamp": "2024-03-17T05:36:15.207165427Z", "value": 996},
{"timestamp": "2024-03-17T05:36:15.282950521Z", "value": 996},
{"timestamp": "2024-03-17T05:36:15.359525931Z", "value": 996},
{"timestamp": "2024-03-17T05:36:15.443077794Z", "value": 996},
{"timestamp": "2024-03-17T05:36:15.519304911Z", "value": 996},
{"timestamp": "2024-03-17T05:36:15.595325112Z", "value": 996},
{"timestamp": "2024-03-17T05:36:15.682519395Z", "value": 996},
{"timestamp": "2024-03-17T05:36:15.760205701Z", "value": 996},
{"timestamp": "2024-03-17T05:36:15.836931001Z", "value": 996},
{"timestamp": "2024-03-17T05:36:15.920824725Z", "value": 996},
{"timestamp": "2024-03-17T05:36:15.996306167Z", "value": 996},
{"timestamp": "2024-03-17T05:36:16.072292128Z", "value": 996},
{"timestamp": "2024-03-17T05:36:16.148859921Z", "value": 996},
{"timestamp": "2024-03-17T05:36:16.22474252Z", "value": 996},
{"timestamp": "2024-03-17T05:36:16.303446056Z", "value": 996},
{"timestamp": "2024-03-17T05:36:16.380088251Z", "value": 996},
{"timestamp": "2024-03-17T05:36:16.456070468Z", "value": 996},
{"timestamp": "2024-03-17T05:36:16.532510131Z", "value": 996},
{"timestamp": "2024-03-17T05:36:16.608180503Z", "value": 996},
{"timestamp": "2024-03-17T05:36:16.693547848Z", "value": 996},
{"timestamp": "2024-03-17T05:36:16.769735828Z", "value": 996},
{"timestamp": "2024-03-17T05:36:16.84954418Z", "value": 996},
{"timestamp": "2024-03-17T05:36:16.925590877Z", "value": 996},
{"timestamp": "2024-03-17T05:36:17.00292025Z", "value": 996},
{"timestamp": "2024-03-17T05:36:17.078561821Z", "value": 996},
{"timestamp": "2024-03-17T05:36:17.154066463Z", "value": 996},
{"timestamp": "2024-03-17T05:36:17.23006868Z", "value": 996},
{"timestamp": "2024-03-17T05:36:17.30606792Z", "value": 996},
{"timestamp": "2024-03-17T05:36:17.383437229Z", "value": 996},
{"timestamp": "2024-03-17T05:36:17.460091231Z", "value": 996},
{"timestamp": "2024-03-17T05:36:17.537995843Z", "value": 996},
{"timestamp": "2024-03-17T05:36:17.613936491Z", "value": 996},
{"timestamp": "2024-03-17T05:36:17.690005525Z", "value": 996},
{"timestamp": "2024-03-17T05:36:17.765948125Z", "value": 996},
{"timestamp": "2024-03-17T05:36:17.842420749Z", "value": 996},
{"timestamp": "2024-03-17T05:36:17.920130798Z", "value": 996},
{"timestamp": "2024-03-17T05:36:17.996595773Z", "value": 996},
{"timestamp": "2024-03-17T05:36:18.081455974Z", "value": 996},
{"timestamp": "2024-03-17T05:36:18.158112472Z", "value": 996},
{"timestamp": "2024-03-17T05:36:18.233635769Z", "value": 996},
{"timestamp": "2024-03-17T05:36:18.311610974Z", "value": 996},
{"timestamp": "2024-03-17T05:36:18.388479027Z", "value": 996},
{"timestamp": "2024-03-17T05:36:18.465571947Z", "value": 996},
{"timestamp": "2024-03-17T05:36:18.541867928Z", "value": 996},
{"timestamp": "2024-03-17T05:36:18.618788877Z", "value": 996},
{"timestamp": "2024-03-17T05:36:18.694761589Z", "value": 996},
{"timestamp": "2024-03-17T05:36:18.770884447Z", "value": 996},
{"timestamp": "2024-03-17T05:36:18.847395023Z", "value": 996},
{"timestamp": "2024-03-17T05:36:18.930873987Z", "value": 996},
{"timestamp": "2024-03-17T05:36:19.009076652Z", "value": 996},
{"timestamp": "2024-03-17T05:36:19.08454542Z", "value": 996},
{"timestamp": "2024-03-17T05:36:19.16929621Z", "value": 996},
{"timestamp": "2024-03-17T05:36:19.244888436Z", "value": 996},
{"timestamp": "2024-03-17T05:36:19.336589759Z", "value": 996},
{"timestamp": "2024-03-17T05:36:19.420742588Z", "value": 996},
{"timestamp": "2024-03-17T05:36:19.496243389Z", "value": 996},
{"timestamp": "2024-03-17T05:36:19.572606379Z", "value": 996},
{"timestamp": "2024-03-17T05:36:19.649258876Z", "value": 996},
{"timestamp": "2024-03-17T05:36:19.726718329Z", "value": 996},
{"timestamp": "2024-03-17T05:36:19.802689697Z", "value": 996},
{"timestamp": "2024-03-17T05:36:19.878906188Z", "value": 996},
{"timestamp": "2024-03-17T05:36:19.954337836Z", "value": 996},
{"timestamp": "2024-03-17T05:36:20.030067152Z", "value": 996},
{"timestamp": "2024-03-17T05:36:20.107359178Z", "value": 996},
{"timestamp": "2024-03-17T05:36:20.1926518Z", "value": 996},
{"timestamp": "2024-03-17T05:36:20.268275834Z", "value": 996},
{"timestamp": "2024-03-17T05:36:20.343790746Z", "value": 996},
{"timestamp": "2024-03-17T05:36:20.426495203Z", "value": 996},
{"timestamp": "2024-03-17T05:36:20.503308406Z", "value": 996},
{"timestamp": "2024-03-17T05:36:20.578792694Z", "value": 996},
{"timestamp": "2024-03-17T05:36:20.656693401Z", "value": 996},
{"timestamp": "2024-03-17T05:36:20.73205116Z", "value": 996},
{"timestamp": "2024-03-17T05:36:20.807749979Z", "value": 996},
{"timestamp": "2024-03-17T05:36:20.883879749Z", "value": 996},
{"timestamp": "2024-03-17T05:36:20.959677449Z", "value": 996},
{"timestamp": "2024-03-17T05:36:21.035625296Z", "value": 996},
{"timestamp": "2024-03-17T05:36:21.119740909Z", "value": 996},
{"timestamp": "2024-03-17T05:36:21.202681432Z", "value": 996},
{"timestamp": "2024-03-17T05:36:21.280082131Z", "value": 996},
{"timestamp": "2024-03-17T05:36:21.355618164Z", "value": 996},
{"timestamp": "2024-03-17T05:36:21.440673246Z", "value": 996},
{"timestamp": "2024-03-17T05:36:21.516853Z", "value": 996},
{"timestamp": "2024-03-17T05:36:21.59278347Z", "value": 996},
{"timestamp": "2024-03-17T05:36:21.6817596Z", "value": 996},
{"timestamp": "2024-03-17T05:36:21.757872793Z", "value": 996},
{"timestamp": "2024-03-17T05:36:21.833923585Z", "value": 996},
{"timestamp": "2024-03-17T05:36:21.909927529Z", "value": 996},
{"timestamp": "2024-03-17T05:36:21.990437553Z", "value": 996},
{"timestamp": "2024-03-17T05:36:22.06614514Z", "value": 996},
{"timestamp": "2024-03-17T05:36:22.143549775Z", "value": 996},
{"timestamp": "2024-03-17T05:36:22.224352219Z", "value": 996},
{"timestamp": "2024-03-17T05:36:22.300061374Z", "value": 996},
{"timestamp": "2024-03-17T05:36:22.376109894Z", "value": 996},
{"timestamp": "2024-03-17T05:36:22.45209198Z", "value": 996},
{"timestamp": "2024-03-17T05:36:22.527934193Z", "value": 996},
{"timestamp": "2024-03-17T05:36:22.60990539Z", "value": 996},
{"timestamp": "2024-03-17T05:36:22.685684946Z", "value": 996},
{"timestamp": "2024-03-17T05:36:22.762352866Z", "value": 996},
{"timestamp": "2024-03-17T05:36:22.838521708Z", "value": 996},
{"timestamp": "2024-03-17T05:36:22.914383153Z", "value": 996},
{"timestamp": "2024-03-17T05:36:22.991944878Z", "value": 996},
{"timestamp": "2024-03-17T05:36:23.070675164Z", "value": 996},
{"timestamp": "2024-03-17T05:36:23.146702851Z", "value": 996},
{"timestamp": "2024-03-17T05:36:23.222318052Z", "value": 996},
{"timestamp": "2024-03-17T05:36:23.300820463Z", "value": 996},
{"timestamp": "2024-03-17T05:36:23.37676658Z", "value": 996},
{"timestamp": "2024-03-17T05:36:23.452852508Z", "value": 996},
{"timestamp": "2024-03-17T05:36:23.528399996Z", "value": 996},
{"timestamp": "2024-03-17T05:36:23.607149867Z", "value": 996},
{"timestamp": "2024-03-17T05:36:23.682907214Z", "value": 996},
{"timestamp": "2024-03-17T05:36:23.758292779Z", "value": 996},
{"timestamp": "2024-03-17T05:36:23.837714403Z", "value": 996},
{"timestamp": "2024-03-17T05:36:23.92091077Z", "value": 996},
{"timestamp": "2024-03-17T05:36:23.99651077Z", "value": 996},
{"timestamp": "2024-03-17T05:36:24.073156322Z", "value": 996},
{"timestamp": "2024-03-17T05:36:24.14985877Z", "value": 996},
{"timestamp": "2024-03-17T05:36:24.225617621Z", "value": 996},
{"timestamp": "2024-03-17T05:36:24.30169862Z", "value": 996},
{"timestamp": "2024-03-17T05:36:24.378800723Z", "value": 996},
{"timestamp": "2024-03-17T05:36:24.456885911Z", "value": 996},
{"timestamp": "2024-03-17T05:36:24.532592473Z", "value": 996},
{"timestamp": "2024-03-17T05:36:24.608241082Z", "value": 996},
{"timestamp": "2024-03-17T05:36:24.69397534Z", "value": 996},
{"timestamp": "2024-03-17T05:36:24.769439723Z", "value": 996},
{"timestamp": "2024-03-17T05:36:24.845227886Z", "value": 996},
{"timestamp": "2024-03-17T05:36:24.930437337Z", "value": 996},
{"timestamp": "2024-03-17T05:36:25.006400511Z", "value": 996},
{"timestamp": "2024-03-17T05:36:25.082164577Z", "value": 996},
{"timestamp": "2024-03-17T05:36:25.16713124Z", "value": 996},
{"timestamp": "2024-03-17T05:36:25.243206223Z", "value": 996},
{"timestamp": "2024-03-17T05:36:25.319233845Z", "value": 996},
{"timestamp": "2024-03-17T05:36:25.39546195Z", "value": 996},
{"timestamp": "2024-03-17T05:36:25.473053563Z", "value": 996},
{"timestamp": "2024-03-17T05:36:25.549059553Z", "value": 996},
{"timestamp": "2024-03-17T05:36:25.625101608Z", "value": 996},
{"timestamp": "2024-03-17T05:36:25.704383037Z", "value": 996},
{"timestamp": "2024-03-17T05:36:25.780242241Z", "value": 996},
{"timestamp": "2024-03-17T05:36:25.855554589Z", "value": 996},
{"timestamp": "2024-03-17T05:36:25.940049341Z", "value": 996},
{"timestamp": "2024-03-17T05:36:26.017603033Z", "value": 996},
{"timestamp": "2024-03-17T05:36:26.093488381Z", "value": 996},
{"timestamp": "2024-03-17T05:36:26.179401745Z", "value": 996},
{"timestamp": "2024-03-17T05:36:26.255176243Z", "value": 996},
{"timestamp": "2024-03-17T05:36:26.33253646Z", "value": 996},
{"timestamp": "2024-03-17T05:36:26.415055728Z", "value": 996},
{"timestamp": "2024-03-17T05:36:26.490683536Z", "value": 996},
{"timestamp": "2024-03-17T05:36:26.567407712Z", "value": 996},
{"timestamp": "2024-03-17T05:36:26.643685129Z", "value": 996},
{"timestamp": "2024-03-17T05:36:26.719527725Z", "value": 996},
{"timestamp": "2024-03-17T05:36:26.795542642Z", "value": 996},
{"timestamp": "2024-03-17T05:36:26.871605017Z", "value": 996},
{"timestamp": "2024-03-17T05:36:26.948075653Z", "value": 996},
{"timestamp": "2024-03-17T05:36:27.024002441Z", "value": 996},
{"timestamp": "2024-03-17T05:36:27.104155146Z", "value": 996},
{"timestamp": "2024-03-17T05:36:27.180392563Z", "value": 996},
{"timestamp": "2024-03-17T05:36:27.258209586Z", "value": 996},
{"timestamp": "2024-03-17T05:36:27.33369112Z", "value": 996},
{"timestamp": "2024-03-17T05:36:27.41111905Z", "value": 996},
{"timestamp": "2024-03-17T05:36:27.487210992Z", "value": 996},
{"timestamp": "2024-03-17T05:36:27.563304279Z", "value": 996},
{"timestamp": "2024-03-17T05:36:27.640057767Z", "value": 996},
{"timestamp": "2024-03-17T05:36:27.716442929Z", "value": 996},
{"timestamp": "2024-03-17T05:36:27.792453367Z", "value": 996},
{"timestamp": "2024-03-17T05:36:27.869387305Z", "value": 996},
{"timestamp": "2024-03-17T05:36:27.945428143Z", "value": 996},
{"timestamp": "2024-03-17T05:36:28.021388692Z", "value": 996},
{"timestamp": "2024-03-17T05:36:28.098671755Z", "value": 996},
{"timestamp": "2024-03-17T05:36:28.177108819Z", "value": 996},
{"timestamp": "2024-03-17T05:36:28.253550462Z", "value": 996},
{"timestamp": "2024-03-17T05:36:28.332473421Z", "value": 996},
{"timestamp": "2024-03-17T05:36:28.413294199Z", "value": 996},
{"timestamp": "2024-03-17T05:36:28.48886799Z", "value": 996},
{"timestamp": "2024-03-17T05:36:28.565039965Z", "value": 996},
{"timestamp": "2024-03-17T05:36:28.641747244Z", "value": 996},
{"timestamp": "2024-03-17T05:36:28.723543812Z", "value": 996},
{"timestamp": "2024-03-17T05:36:28.799585705Z", "value": 996},
{"timestamp": "2024-03-17T05:36:28.87615887Z", "value": 996},
{"timestamp": "2024-03-17T05:36:28.952931494Z", "value": 996},
{"timestamp": "2024-03-17T05:36:29.029061645Z", "value": 996},
{"timestamp": "2024-03-17T05:36:29.104814222Z", "value": 996},
{"timestamp": "2024-03-17T05:36:29.190826882Z", "value": 996},
{"timestamp": "2024-03-17T05:36:29.268090585Z", "value": 996},
{"timestamp": "2024-03-17T05:36:29.34400134Z", "value": 996},
{"timestamp": "2024-03-17T05:36:29.428055252Z", "value": 996},
{"timestamp": "2024-03-17T05:36:29.504116858Z", "value": 996},
{"timestamp": "2024-03-17T05:36:29.580131006Z", "value": 996},
{"timestamp": "2024-03-17T05:36:29.661956054Z", "value": 996},
{"timestamp": "2024-03-17T05:36:29.738059388Z", "value": 996},
{"timestamp": "2024-03-17T05:36:29.819861812Z", "value": 996},
{"timestamp": "2024-03-17T05:36:29.896223486Z", "value": 996},
{"timestamp": "2024-03-17T05:36:29.972075072Z", "value": 996},
{"timestamp": "2024-03-17T05:36:30.047808641Z", "value": 996},
{"timestamp": "2024-03-17T05:36:30.123715652Z", "value": 996},
{"timestamp": "2024-03-17T05:36:30.204767632Z", "value": 996},
{"timestamp": "2024-03-17T05:36:30.280290477Z", "value": 996},
{"timestamp": "2024-03-17T05:36:30.357577316Z", "value": 996},
{"timestamp": "2024-03-17T05:36:30.441823423Z", "value": 996},
{"timestamp": "2024-03-17T05:36:30.517798722Z", "value": 996},
{"timestamp": "2024-03-17T05:36:30.593882728Z", "value": 996},
{"timestamp": "2024-03-17T05:36:30.679280147Z", "value": 996},
{"timestamp": "2024-03-17T05:36:30.755368664Z", "value": 996},
{"timestamp": "2024-03-17T05:36:30.831566079Z", "value": 996},
{"timestamp": "2024-03-17T05:36:30.915643927Z", "value": 996},
{"timestamp": "2024-03-17T05:36:30.992208868Z", "value": 996},
{"timestamp": "2024-03-17T05:36:31.071780251Z", "value": 996},
{"timestamp": "2024-03-17T05:36:31.148121219Z", "value": 996},
{"timestamp": "2024-03-17T05:36:31.224261737Z", "value": 996},
{"timestamp": "2024-03-17T05:36:31.300440176Z", "value": 996},
{"timestamp": "2024-03-17T05:36:31.375984333Z", "value": 996},
{"timestamp": "2024-03-17T05:36:31.452848829Z", "value": 996},
{"timestamp": "2024-03-17T05:36:31.529068356Z", "value": 996},
{"timestamp": "2024-03-17T05:36:31.605131433Z", "value": 996},
{"timestamp": "2024-03-17T05:36:31.693696385Z", "value": 996},
{"timestamp": "2024-03-17T05:36:31.769502306Z", "value": 996},
{"timestamp": "2024-03-17T05:36:31.846134575Z", "value": 996},
{"timestamp": "2024-03-17T05:36:31.928031527Z", "value": 996},
{"timestamp": "2024-03-17T05:36:32.004852247Z", "value": 996},
{"timestamp": "2024-03-17T05:36:32.081439106Z", "value": 996},
{"timestamp": "2024-03-17T05:36:32.157423782Z", "value": 996},
{"timestamp": "2024-03-17T05:36:32.233709069Z", "value": 996},
{"timestamp": "2024-03-17T05:36:32.310200472Z", "value": 996},
{"timestamp": "2024-03-17T05:36:32.386481055Z", "value": 996},
{"timestamp": "2024-03-17T05:36:32.463252237Z", "value": 996},
{"timestamp": "2024-03-17T05:36:32.539321842Z", "value": 996},
{"timestamp": "2024-03-17T05:36:32.615465015Z", "value": 996},
{"timestamp": "2024-03-17T05:36:32.69186288Z", "value": 996},
{"timestamp": "2024-03-17T05:36:32.767924165Z", "value": 996},
{"timestamp": "2024-03-17T05:36:32.84459045Z", "value": 996},
{"timestamp": "2024-03-17T05:36:32.920849561Z", "value": 996},
{"timestamp": "2024-03-17T05:36:32.997483685Z", "value": 996},
{"timestamp": "2024-03-17T05:36:33.073548617Z", "value": 996},
{"timestamp": "2024-03-17T05:36:33.149615981Z", "value": 996},
{"timestamp": "2024-03-17T05:36:33.225246987Z", "value": 996},
{"timestamp": "2024-03-17T05:36:33.303190314Z", "value": 996},
{"timestamp": "2024-03-17T05:36:33.380310941Z", "value": 996},
{"timestamp": "2024-03-17T05:36:33.456455906Z", "value": 996},
{"timestamp": "2024-03-17T05:36:33.534702342Z", "value": 996},
{"timestamp": "2024-03-17T05:36:33.61034282Z", "value": 996},
{"timestamp": "2024-03-17T05:36:33.68794579Z", "value": 996},
{"timestamp": "2024-03-17T05:36:33.766187809Z", "value": 996},
{"timestamp": "2024-03-17T05:36:33.845139022Z", "value": 996},
{"timestamp": "2024-03-17T05:36:33.927591022Z", "value": 996},
{"timestamp": "2024-03-17T05:36:34.005535917Z", "value": 996},
{"timestamp": "2024-03-17T05:36:34.08222425Z", "value": 996},
{"timestamp": "2024-03-17T05:36:34.166677206Z", "value": 996},
{"timestamp": "2024-03-17T05:36:34.242688793Z", "value": 996},
{"timestamp": "2024-03-17T05:36:34.318285941Z", "value": 996},
{"timestamp": "2024-03-17T05:36:34.394619805Z", "value": 996},
{"timestamp": "2024-03-17T05:36:34.470493694Z", "value": 996},
{"timestamp": "2024-03-17T05:36:34.546516161Z", "value": 996},
{"timestamp": "2024-03-17T05:36:34.623412944Z", "value": 996},
{"timestamp": "2024-03-17T05:36:34.704346458Z", "value": 996},
{"timestamp": "2024-03-17T05:36:34.780239227Z", "value": 996},
{"timestamp": "2024-03-17T05:36:34.856423904Z", "value": 996},
{"timestamp": "2024-03-17T05:36:34.940531288Z", "value": 996},
{"timestamp": "2024-03-17T05:36:35.017452103Z", "value": 996},
{"timestamp": "2024-03-17T05:36:35.094231413Z", "value": 996},
{"timestamp": "2024-03-17T05:36:35.181402584Z", "value": 996},
{"timestamp": "2024-03-17T05:36:35.257333497Z", "value": 996},
{"timestamp": "2024-03-17T05:36:35.333898531Z", "value": 996},
{"timestamp": "2024-03-17T05:36:35.417375601Z", "value": 996},
{"timestamp": "2024-03-17T05:36:35.493349203Z", "value": 996},
{"timestamp": "2024-03-17T05:36:35.569457079Z", "value": 996},
{"timestamp": "2024-03-17T05:36:35.646020449Z", "value": 996},
{"timestamp": "2024-03-17T05:36:35.723781533Z", "value": 996},
{"timestamp": "2024-03-17T05:36:35.799498651Z", "value": 996},
{"timestamp": "2024-03-17T05:36:35.875594559Z", "value": 996},
{"timestamp": "2024-03-17T05:36:35.953088631Z", "value": 996},
{"timestamp": "2024-03-17T05:36:36.029084505Z", "value": 996},
{"timestamp": "2024-03-17T05:36:36.105268734Z", "value": 996},
{"timestamp": "2024-03-17T05:36:36.191807831Z", "value": 996},
{"timestamp": "2024-03-17T05:36:36.269409808Z", "value": 996},
{"timestamp": "2024-03-17T05:36:36.345306512Z", "value": 996},
{"timestamp": "2024-03-17T05:36:36.429030049Z", "value": 996},
{"timestamp": "2024-03-17T05:36:36.504841504Z", "value": 996},
{"timestamp": "2024-03-17T05:36:36.580874371Z", "value": 996},
{"timestamp": "2024-03-17T05:36:36.665349726Z", "value": 996},
{"timestamp": "2024-03-17T05:36:36.741220575Z", "value": 996},
{"timestamp": "2024-03-17T05:36:36.822435115Z", "value": 996},
{"timestamp": "2024-03-17T05:36:36.89844971Z", "value": 996},
{"timestamp": "2024-03-17T05:36:36.975130393Z", "value": 996},
{"timestamp": "2024-03-17T05:36:37.051227837Z", "value": 996},
{"timestamp": "2024-03-17T05:36:37.127339744Z", "value": 996},
{"timestamp": "2024-03-17T05:36:37.203792328Z", "value": 996},
{"timestamp": "2024-03-17T05:36:37.2796482Z", "value": 996},
{"timestamp": "2024-03-17T05:36:37.357349826Z", "value": 996},
{"timestamp": "2024-03-17T05:36:37.433381956Z", "value": 996},
{"timestamp": "2024-03-17T05:36:37.509757355Z", "value": 996},
{"timestamp": "2024-03-17T05:36:37.585702284Z", "value": 996},
{"timestamp": "2024-03-17T05:36:37.686357999Z", "value": 996},
{"timestamp": "2024-03-17T05:36:37.835246726Z", "value": 996},
{"timestamp": "2024-03-17T05:36:37.911665645Z", "value": 996},
{"timestamp": "2024-03-17T05:36:37.989903311Z", "value": 996},
{"timestamp": "2024-03-17T05:36:38.06738519Z", "value": 996},
{"timestamp": "2024-03-17T05:36:38.144917373Z", "value": 996},
{"timestamp": "2024-03-17T05:36:38.220812637Z", "value": 996},
{"timestamp": "2024-03-17T05:36:38.296982081Z", "value": 996},
{"timestamp": "2024-03-17T05:36:38.373089251Z", "value": 996},
{"timestamp": "2024-03-17T05:36:38.449323848Z", "value": 996},
{"timestamp": "2024-03-17T05:36:38.530058285Z", "value": 996},
{"timestamp": "2024-03-17T05:36:38.60629669Z", "value": 996},
{"timestamp": "2024-03-17T05:36:38.682040784Z", "value": 996},
{"timestamp": "2024-03-17T05:36:38.758115698Z", "value": 996},
{"timestamp": "2024-03-17T05:36:38.83391976Z", "value": 996},
{"timestamp": "2024-03-17T05:36:38.917532671Z", "value": 996},
{"timestamp": "2024-03-17T05:36:38.995291545Z", "value": 996},
{"timestamp": "2024-03-17T05:36:39.070774835Z", "value": 996},
{"timestamp": "2024-03-17T05:36:39.14662629Z", "value": 996},
{"timestamp": "2024-03-17T05:36:39.222542994Z", "value": 996},
{"timestamp": "2024-03-17T05:36:39.298415729Z", "value": 996},
{"timestamp": "2024-03-17T05:36:39.373957227Z", "value": 996},
{"timestamp": "2024-03-17T05:36:39.452971063Z", "value": 996},
{"timestamp": "2024-03-17T05:36:39.528997209Z", "value": 996},
{"timestamp": "2024-03-17T05:36:39.605398879Z", "value": 996},
{"timestamp": "2024-03-17T05:36:39.690862344Z", "value": 996},
{"timestamp": "2024-03-17T05:36:39.766660614Z", "value": 996},
{"timestamp": "2024-03-17T05:36:39.842539621Z", "value": 996},
{"timestamp": "2024-03-17T05:36:39.926606714Z", "value": 996},
{"timestamp": "2024-03-17T05:36:40.002167797Z", "value": 996},
{"timestamp": "2024-03-17T05:36:40.077379626Z", "value": 996},
{"timestamp": "2024-03-17T05:36:40.157187361Z", "value": 996},
{"timestamp": "2024-03-17T05:36:40.233903532Z", "value": 996},
{"timestamp": "2024-03-17T05:36:40.310343091Z", "value": 996},
{"timestamp": "2024-03-17T05:36:40.386434261Z", "value": 996},
{"timestamp": "2024-03-17T05:36:40.461897614Z", "value": 996},
{"timestamp": "2024-03-17T05:36:40.537737068Z", "value": 996},
{"timestamp": "2024-03-17T05:36:40.613225861Z", "value": 996},
{"timestamp": "2024-03-17T05:36:40.699528218Z", "value": 996},
{"timestamp": "2024-03-17T05:36:40.775491866Z", "value": 996},
{"timestamp": "2024-03-17T05:36:40.851410905Z", "value": 996},
{"timestamp": "2024-03-17T05:36:40.935304651Z", "value": 996},
{"timestamp": "2024-03-17T05:36:41.011764818Z", "value": 996},
{"timestamp": "2024-03-17T05:36:41.087599472Z", "value": 996},
{"timestamp": "2024-03-17T05:36:41.171658052Z", "value": 996},
{"timestamp": "2024-03-17T05:36:41.248978647Z", "value": 996},
{"timestamp": "2024-03-17T05:36:41.324723027Z", "value": 996},
{"timestamp": "2024-03-17T05:36:41.401310748Z", "value": 996},
{"timestamp": "2024-03-17T05:36:41.47730838Z", "value": 996},
{"timestamp": "2024-03-17T05:36:41.553333661Z", "value": 996},
{"timestamp": "2024-03-17T05:36:41.630258666Z", "value": 996},
{"timestamp": "2024-03-17T05:36:41.706067816Z", "value": 996},
{"timestamp": "2024-03-17T05:36:41.784832656Z", "value": 996},
{"timestamp": "2024-03-17T05:36:41.860723279Z", "value": 996},
{"timestamp": "2024-03-17T05:36:41.937846559Z", "value": 996},
{"timestamp": "2024-03-17T05:36:42.014673323Z", "value": 996},
{"timestamp": "2024-03-17T05:36:42.090703659Z", "value": 996},
{"timestamp": "2024-03-17T05:36:42.16686459Z", "value": 996},
{"timestamp": "2024-03-17T05:36:42.242457896Z", "value": 996},
{"timestamp": "2024-03-17T05:36:42.320596582Z", "value": 996},
{"timestamp": "2024-03-17T05:36:42.396896203Z", "value": 996},
{"timestamp": "2024-03-17T05:36:42.473010572Z", "value": 996},
{"timestamp": "2024-03-17T05:36:42.549268848Z", "value": 996},
{"timestamp": "2024-03-17T05:36:42.625363377Z", "value": 996},
{"timestamp": "2024-03-17T05:36:42.701620277Z", "value": 996},
{"timestamp": "2024-03-17T05:36:42.783022946Z", "value": 996},
{"timestamp": "2024-03-17T05:36:42.859491017Z", "value": 996},
{"timestamp": "2024-03-17T05:36:42.935106819Z", "value": 996},
{"timestamp": "2024-03-17T05:36:43.010616284Z", "value": 996},
{"timestamp": "2024-03-17T05:36:43.086799262Z", "value": 996},
{"timestamp": "2024-03-17T05:36:43.162671356Z", "value": 996},
{"timestamp": "2024-03-17T05:36:43.241570309Z", "value": 996},
{"timestamp": "2024-03-17T05:36:43.339302204Z", "value": 996},
{"timestamp": "2024-03-17T05:36:43.414743667Z", "value": 996},
{"timestamp": "2024-03-17T05:36:43.490528016Z", "value": 996},
{"timestamp": "2024-03-17T05:36:43.566165674Z", "value": 996},
{"timestamp": "2024-03-17T05:36:43.641902054Z", "value": 996},
{"timestamp": "2024-03-17T05:36:43.727999446Z", "value": 996},
{"timestamp": "2024-03-17T05:36:43.804520381Z", "value": 996},
{"timestamp": "2024-03-17T05:36:43.90379873Z", "value": 996},
{"timestamp": "2024-03-17T05:36:43.979646023Z", "value": 996},
{"timestamp": "2024-03-17T05:36:44.055194912Z", "value": 996},
{"timestamp": "2024-03-17T05:36:44.132338352Z", "value": 996},
{"timestamp": "2024-03-17T05:36:44.207883112Z", "value": 996},
{"timestamp": "2024-03-17T05:36:44.283554019Z", "value": 996},
{"timestamp": "2024-03-17T05:36:44.359171261Z", "value": 996},
{"timestamp": "2024-03-17T05:36:44.442460388Z", "value": 996},
{"timestamp": "2024-03-17T05:36:44.518197056Z", "value": 996},
{"timestamp": "2024-03-17T05:36:44.594723558Z", "value": 996},
{"timestamp": "2024-03-17T05:36:44.679050973Z", "value": 996},
{"timestamp": "2024-03-17T05:36:44.754524917Z", "value": 996},
{"timestamp": "2024-03-17T05:36:44.830351825Z", "value": 996},
{"timestamp": "2024-03-17T05:36:44.912568969Z", "value": 996},
{"timestamp": "2024-03-17T05:36:45.004303082Z", "value": 996},
{"timestamp": "2024-03-17T05:36:45.079814626Z", "value": 996},
{"timestamp": "2024-03-17T05:36:45.161306767Z", "value": 996},
{"timestamp": "2024-03-17T05:36:45.238259292Z", "value": 996},
{"timestamp": "2024-03-17T05:36:45.316063924Z", "value": 996},
{"timestamp": "2024-03-17T05:36:45.40034161Z", "value": 996},
{"timestamp": "2024-03-17T05:36:45.4760337Z", "value": 996},
{"timestamp": "2024-03-17T05:36:45.556436322Z", "value": 996},
{"timestamp": "2024-03-17T05:36:45.632357312Z", "value": 996},
{"timestamp": "2024-03-17T05:36:45.708137276Z", "value": 996},
{"timestamp": "2024-03-17T05:36:45.783543602Z", "value": 996},
{"timestamp": "2024-03-17T05:36:45.858918408Z", "value": 996},
{"timestamp": "2024-03-17T05:36:45.942259376Z", "value": 996},
{"timestamp": "2024-03-17T05:36:46.017863657Z", "value": 996},
{"timestamp": "2024-03-17T05:36:46.094056362Z", "value": 996},
{"timestamp": "2024-03-17T05:36:46.179397903Z", "value": 996},
{"timestamp": "2024-03-17T05:36:46.254875462Z", "value": 996},
{"timestamp": "2024-03-17T05:36:46.332049365Z", "value": 996},
{"timestamp": "2024-03-17T05:36:46.414843797Z", "value": 996},
{"timestamp": "2024-03-17T05:36:46.490679089Z", "value": 996},
{"timestamp": "2024-03-17T05:36:46.566780177Z", "value": 996},
{"timestamp": "2024-03-17T05:36:46.644787148Z", "value": 996},
{"timestamp": "2024-03-17T05:36:46.720381477Z", "value": 996},
{"timestamp": "2024-03-17T05:36:46.797142766Z", "value": 996},
{"timestamp": "2024-03-17T05:36:46.873158221Z", "value": 996},
{"timestamp": "2024-03-17T05:36:46.949328046Z", "value": 996},
{"timestamp": "2024-03-17T05:36:47.025461711Z", "value": 996},
{"timestamp": "2024-03-17T05:36:47.101035559Z", "value": 996},
{"timestamp": "2024-03-17T05:36:47.180242643Z", "value": 996},
{"timestamp": "2024-03-17T05:36:47.256203248Z", "value": 996},
{"timestamp": "2024-03-17T05:36:47.332281616Z", "value": 996},
{"timestamp": "2024-03-17T05:36:47.408312302Z", "value": 996},
{"timestamp": "2024-03-17T05:36:47.484666802Z", "value": 996},
{"timestamp": "2024-03-17T05:36:47.560885235Z", "value": 996},
{"timestamp": "2024-03-17T05:36:47.637246134Z", "value": 996},
{"timestamp": "2024-03-17T05:36:47.717757557Z", "value": 996},
{"timestamp": "2024-03-17T05:36:47.794166873Z", "value": 996},
{"timestamp": "2024-03-17T05:36:47.87008127Z", "value": 996},
{"timestamp": "2024-03-17T05:36:47.946896448Z", "value": 996},
{"timestamp": "2024-03-17T05:36:48.022651771Z", "value": 996},
{"timestamp": "2024-03-17T05:36:48.098323604Z", "value": 996},
{"timestamp": "2024-03-17T05:36:48.174715927Z", "value": 996},
{"timestamp": "2024-03-17T05:36:48.251623842Z", "value": 996},
{"timestamp": "2024-03-17T05:36:48.327544095Z", "value": 996},
{"timestamp": "2024-03-17T05:36:48.404278087Z", "value": 996},
{"timestamp": "2024-03-17T05:36:48.480026178Z", "value": 996},
{"timestamp": "2024-03-17T05:36:48.555508056Z", "value": 996},
{"timestamp": "2024-03-17T05:36:48.631392788Z", "value": 996},
{"timestamp": "2024-03-17T05:36:48.707173519Z", "value": 996},
{"timestamp": "2024-03-17T05:36:48.784833701Z", "value": 996},
{"timestamp": "2024-03-17T05:36:48.861053414Z", "value": 996},
{"timestamp": "2024-03-17T05:36:48.944443181Z", "value": 996},
{"timestamp": "2024-03-17T05:36:49.020477227Z", "value": 996},
{"timestamp": "2024-03-17T05:36:49.096504041Z", "value": 996},
{"timestamp": "2024-03-17T05:36:49.180791069Z", "value": 996},
{"timestamp": "2024-03-17T05:36:49.257557094Z", "value": 996},
{"timestamp": "2024-03-17T05:36:49.336596143Z", "value": 996},
{"timestamp": "2024-03-17T05:36:49.418820389Z", "value": 996},
{"timestamp": "2024-03-17T05:36:49.494669985Z", "value": 996},
{"timestamp": "2024-03-17T05:36:49.570433691Z", "value": 996},
{"timestamp": "2024-03-17T05:36:49.646551194Z", "value": 996},
{"timestamp": "2024-03-17T05:36:49.722064017Z", "value": 996},
{"timestamp": "2024-03-17T05:36:49.797339396Z", "value": 996},
{"timestamp": "2024-03-17T05:36:49.874187181Z", "value": 996},
{"timestamp": "2024-03-17T05:36:49.952703311Z", "value": 996},
{"timestamp": "2024-03-17T05:36:50.028494825Z", "value": 996},
{"timestamp": "2024-03-17T05:36:50.104036448Z", "value": 996},
{"timestamp": "2024-03-17T05:36:50.191820229Z", "value": 996},
{"timestamp": "2024-03-17T05:36:50.267626624Z", "value": 996},
{"timestamp": "2024-03-17T05:36:50.343911841Z", "value": 996},
{"timestamp": "2024-03-17T05:36:50.431839689Z", "value": 996},
{"timestamp": "2024-03-17T05:36:50.507655843Z", "value": 996},
{"timestamp": "2024-03-17T05:36:50.58545961Z", "value": 996},
{"timestamp": "2024-03-17T05:36:50.670261301Z", "value": 996},
{"timestamp": "2024-03-17T05:36:50.746094896Z", "value": 996},
{"timestamp": "2024-03-17T05:36:50.821959819Z", "value": 996},
{"timestamp": "2024-03-17T05:36:50.898388591Z", "value": 996},
{"timestamp": "2024-03-17T05:36:50.97861988Z", "value": 996},
{"timestamp": "2024-03-17T05:36:51.053867386Z", "value": 996},
{"timestamp": "2024-03-17T05:36:51.129371312Z", "value": 996},
{"timestamp": "2024-03-17T05:36:51.206275898Z", "value": 996},
{"timestamp": "2024-03-17T05:36:51.291991618Z", "value": 996},
{"timestamp": "2024-03-17T05:36:51.367713146Z", "value": 996},
{"timestamp": "2024-03-17T05:36:51.449680876Z", "value": 996},
{"timestamp": "2024-03-17T05:36:51.528528722Z", "value": 996},
{"timestamp": "2024-03-17T05:36:51.604244043Z", "value": 996},
{"timestamp": "2024-03-17T05:36:51.689826192Z", "value": 996},
{"timestamp": "2024-03-17T05:36:51.768811608Z", "value": 996},
{"timestamp": "2024-03-17T05:36:51.844813845Z", "value": 996},
{"timestamp": "2024-03-17T05:36:51.920776113Z", "value": 996},
{"timestamp": "2024-03-17T05:36:51.996594091Z", "value": 996},
{"timestamp": "2024-03-17T05:36:52.073983996Z", "value": 996},
{"timestamp": "2024-03-17T05:36:52.149814966Z", "value": 996},
{"timestamp": "2024-03-17T05:36:52.226913154Z", "value": 996},
{"timestamp": "2024-03-17T05:36:52.303639113Z", "value": 996},
{"timestamp": "2024-03-17T05:36:52.379793576Z", "value": 996},
{"timestamp": "2024-03-17T05:36:52.457640991Z", "value": 996},
{"timestamp": "2024-03-17T05:36:52.533664475Z", "value": 996},
{"timestamp": "2024-03-17T05:36:52.611711253Z", "value": 996},
{"timestamp": "2024-03-17T05:36:52.687858932Z", "value": 996},
{"timestamp": "2024-03-17T05:36:52.763733999Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:52.839511816Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:52.915559397Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:52.992531984Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:53.06829604Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:53.147434449Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:53.228087248Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:53.304458129Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:53.380359244Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:53.457088979Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:53.532838507Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:53.613144101Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:53.689297475Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:53.774417186Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:53.849969112Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:53.932883286Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:54.009256632Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:54.085496279Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:54.175378777Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:54.250671915Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:54.326378178Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:54.403370124Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:54.479477322Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:54.554715227Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:54.630882297Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:54.708504236Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:54.784443591Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:54.861911832Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:54.945999271Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:55.02236116Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:55.108318161Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:55.193982359Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:55.270773373Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:55.346366995Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:55.430907496Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:55.509674507Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:55.586197902Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:55.67103252Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:55.746709983Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:55.83056833Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:55.913204932Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:55.989332034Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:56.066177481Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:56.143159122Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:56.218954027Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:56.295787538Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:56.374778839Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:56.452991794Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:56.528707561Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:56.607198088Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:56.693753722Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:56.769895479Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:56.845953875Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:56.924899Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:57.000773873Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:57.077334132Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:57.153670036Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:57.229595406Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:57.306785785Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:57.38277762Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:57.461847803Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:57.538243803Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:57.613956754Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:57.689877612Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:57.766192427Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:57.843691867Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:57.919872281Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:58.002796054Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:58.079203062Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:58.156196255Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:58.232548319Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:58.308885118Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:58.384537044Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:58.460403532Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:58.539804055Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:58.615803282Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:58.691441671Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:58.767380225Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:58.843759553Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:58.927921711Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:59.00449589Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:59.084820202Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:59.169342429Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:59.247326388Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:59.323573873Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:59.399938033Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:59.475432932Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:59.551350013Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:59.628685322Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:59.70549272Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:59.781634604Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:59.857734855Z", "value": 996.1},
{"timestamp": "2024-03-17T05:36:59.943380971Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:00.01944519Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:00.096120906Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:00.18464479Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:00.260820306Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:00.336459271Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:00.421404128Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:00.497531452Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:00.573597078Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:00.650067095Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:00.728707702Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:00.804164488Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:00.879604442Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:00.956179324Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:01.033121475Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:01.109241759Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:01.194922402Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:01.272943512Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:01.348760111Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:01.433790857Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:01.511355129Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:01.58773308Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:01.672843603Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:01.748806092Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:01.824922887Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:01.905975881Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:01.981898465Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:02.058322912Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:02.13424316Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:02.210323411Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:02.286431277Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:02.362835148Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:02.439653841Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:02.516565559Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:02.592589649Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:02.668837806Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:02.745391823Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:02.821393864Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:02.89761306Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:02.973901217Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:03.049809369Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:03.12609983Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:03.201544743Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:03.277749987Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:03.353491704Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:03.432138519Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:03.508111439Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:03.583959014Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:03.662335808Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:03.738936418Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:03.814558069Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:03.890878643Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:03.969646675Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:04.045456809Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:04.121956072Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:04.207222373Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:04.283096475Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:04.3585691Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:04.447435676Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:04.523892891Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:04.599794962Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:04.684357028Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:04.761401996Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:04.837208258Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:04.920230142Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:04.996135989Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:05.072807927Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:05.149144596Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:05.225488305Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:05.303395812Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:05.380275209Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:05.456322498Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:05.535658633Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:05.612341547Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:05.698447411Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:05.774132007Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:05.849847355Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:05.932459537Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:06.008700973Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:06.085995607Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:06.171842427Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:06.250651259Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:06.326267469Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:06.402698283Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:06.478656002Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:06.555081568Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:06.632827313Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:06.708618758Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:06.784884065Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:06.860863129Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:06.937350744Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:07.013326447Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:07.09051948Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:07.168124134Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:07.244781959Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:07.320782559Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:07.396568819Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:07.472445001Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:07.548508993Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:07.624543801Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:07.703120501Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:07.778943114Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:07.855071236Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:07.931787942Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:08.008207939Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:08.085305962Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:08.161792296Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:08.241679926Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:08.317266312Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:08.393213406Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:08.468881329Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:08.545948727Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:08.622905148Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:08.700157061Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:08.779746767Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:08.855563108Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:08.939660974Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:09.016691988Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:09.092894349Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:09.177325276Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:09.25385673Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:09.33835025Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:09.420453911Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:09.497039287Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:09.574393921Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:09.651368197Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:09.727733633Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:09.804389954Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:09.882938589Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:09.959511964Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:10.035949881Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:10.112672218Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:10.197828754Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:10.274084236Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:10.3502017Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:10.436037383Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:10.513072204Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:10.588676541Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:10.673633586Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:10.750518902Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:10.826235176Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:10.902957833Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:10.981641478Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:11.05821098Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:11.134257755Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:11.210000493Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:11.286646861Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:11.362506177Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:11.44743263Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:11.524513244Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:11.600819766Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:11.687303777Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:11.770291835Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:11.846292849Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:11.9237943Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:12.003088225Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:12.08165158Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:12.157672018Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:12.234052813Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:12.322411154Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:12.398638987Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:12.475633935Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:12.551680934Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:12.631990841Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:12.708905244Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:12.785009715Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:12.861266637Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:12.937462822Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:13.013552317Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:13.089595187Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:13.167205215Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:13.244163394Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:13.322640027Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:13.39926441Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:13.474717287Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:13.550636348Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:13.626322029Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:13.705352718Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:13.781180353Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:13.856480556Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:13.939861739Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:14.016053475Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:14.091843349Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:14.177084845Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:14.25588513Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:14.33180467Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:14.415500737Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:14.491370548Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:14.566791649Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:14.647832126Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:14.723304748Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:14.800153965Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:14.876612393Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:14.953889296Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:15.029648482Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:15.105829049Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:15.191889597Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:15.271173504Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:15.348781452Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:15.432786035Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:15.508897865Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:15.58474966Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:15.669332778Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:15.745273407Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:15.822504837Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:15.898700317Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:15.974582416Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:16.050090782Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:16.125985905Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:16.203943553Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:16.279570833Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:16.357088955Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:16.441784202Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:16.518061667Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:16.594004119Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:16.679519634Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:16.75630741Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:16.832477865Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:16.911157988Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:16.987528733Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:17.068953759Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:17.144645231Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:17.220876358Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:17.297164287Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:17.37354972Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:17.450293943Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:17.530670697Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:17.607129572Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:17.683166873Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:17.758803112Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:17.834830301Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:17.911114773Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:17.988472541Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:18.065053145Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:18.141103726Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:18.216781917Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:18.292479373Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:18.371601965Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:18.447818404Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:18.525675474Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:18.601819016Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:18.67767129Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:18.753634862Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:18.830177193Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:18.911809133Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:18.987542941Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:19.064774498Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:19.14146192Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:19.217573301Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:19.293323621Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:19.369057045Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:19.451281185Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:19.527482903Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:19.606357268Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:19.691875982Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:19.767848801Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:19.844107225Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:19.927827001Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:20.004004176Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:20.079739935Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:20.164868628Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:20.241397679Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:20.317786791Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:20.3938999Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:20.469439209Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:20.545357147Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:20.621836693Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:20.707709716Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:20.78361015Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:20.859560121Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:20.953826895Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:21.029824834Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:21.105409807Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:21.190898568Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:21.269304445Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:21.345212943Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:21.428816494Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:21.504380667Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:21.580320141Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:21.66569578Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:21.741846073Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:21.819284417Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:21.895348117Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:21.971834095Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:22.0482666Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:22.125075142Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:22.201410621Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:22.277721108Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:22.356654384Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:22.433001224Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:22.50882412Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:22.584285027Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:22.660216565Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:22.736184775Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:22.812351356Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:22.891665438Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:22.968045846Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:23.044962997Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:23.121373134Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:23.198007849Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:23.273690167Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:23.349712394Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:23.426956078Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:23.503081346Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:23.579140021Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:23.655449292Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:23.732131656Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:23.807644883Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:23.884286767Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:23.962650498Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:24.038620084Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:24.115257071Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:24.199817754Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:24.275481544Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:24.351847487Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:24.435441788Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:24.516553975Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:24.592592585Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:24.677577914Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:24.754070195Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:24.83012695Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:24.91333923Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:24.9895909Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:25.0677641Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:25.144028506Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:25.220488274Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:25.296797032Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:25.373350306Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:25.452838053Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:25.528918936Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:25.605013547Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:25.68991481Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:25.765651784Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:25.841165587Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:25.924460748Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:26.000254811Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:26.076568081Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:26.15484941Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:26.230646801Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:26.31003221Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:26.386699757Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:26.464328213Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:26.54053041Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:26.618144562Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:26.702762333Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:26.778803727Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:26.855218406Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:26.930814642Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:27.007612431Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:27.083951205Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:27.160765857Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:27.236912404Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:27.315519978Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:27.391739519Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:27.47345408Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:27.549554963Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:27.625551332Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:27.702658981Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:27.778472019Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:27.85427917Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:27.930117456Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:28.00587107Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:28.081780302Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:28.157865952Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:28.235985646Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:28.312508935Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:28.399563091Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:28.47599489Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:28.552242527Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:28.628708086Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:28.707191818Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:28.78428145Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:28.860144985Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:28.944969798Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:29.020486864Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:29.097087849Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:29.182785922Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:29.258823379Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:29.335904051Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:29.419064745Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:29.499489528Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:29.57547604Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:29.652503175Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:29.72837151Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:29.804395302Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:29.883513059Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:29.959377137Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:30.035128414Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:30.110357316Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:30.195990716Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:30.272109774Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:30.348292576Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:30.436889858Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:30.512742352Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:30.589681006Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:30.674023284Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:30.750081861Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:30.826276759Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:30.902842384Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:30.982309457Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:31.058320193Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:31.137177689Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:31.212656961Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:31.288209003Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:31.370777175Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:31.452496664Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:31.531228782Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:31.607337472Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:31.692807989Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:31.769091177Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:31.847410458Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:31.923851984Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:32.000303398Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:32.07722093Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:32.153382388Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:32.229592455Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:32.305359059Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:32.380940317Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:32.456945516Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:32.533160447Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:32.615209284Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:32.691611865Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:32.7678299Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:32.844303714Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:32.920275153Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:32.99753525Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:33.073176732Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:33.152743038Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:33.228684524Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:33.304872958Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:33.380214692Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:33.456374102Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:33.533458164Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:33.60991169Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:33.689641422Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:33.765706174Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:33.841295111Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:33.923388172Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:34.000655821Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:34.076550363Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:34.153660634Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:34.233062008Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:34.310102582Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:34.386122789Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:34.461503979Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:34.537105717Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:34.613217413Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:34.699327651Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:34.776211646Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:34.852233901Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:34.935909544Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:35.214088503Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:35.290243464Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:35.366412665Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:35.449339177Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:35.528512581Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:35.604023948Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:35.689990983Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:35.765702962Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:35.842404458Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:35.926048933Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:36.002073172Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:36.079821755Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:36.161597434Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:36.237594024Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:36.313226866Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:36.389985771Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:36.466303069Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:36.542616144Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:36.618336634Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:36.701935412Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:36.778273735Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:36.855552391Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:36.931964923Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:37.008174029Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:37.085886803Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:37.161817728Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:37.237672108Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:37.31370185Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:37.389730728Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:37.467062857Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:37.543666528Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:37.62449285Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:37.700039673Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:37.775849989Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:37.851767537Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:37.927932802Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:38.004185395Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:38.080179841Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:38.161085204Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:38.237200195Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:38.3156853Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:38.39184634Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:38.47086982Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:38.546725991Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:38.622725653Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:38.699429325Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:38.77483717Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:38.85013119Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:38.934063507Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:39.010817131Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:39.086818905Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:39.171866757Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:39.250796444Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:39.326723336Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:39.403144188Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:39.484113455Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:39.56007718Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:39.63623774Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:39.712174872Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:39.790194658Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:39.866270032Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:39.948239922Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:40.024575332Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:40.100432591Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:40.18614266Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:40.262315316Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:40.339996057Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:40.424261242Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:40.500080708Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:40.576387126Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:40.652516677Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:40.728438513Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:40.805000518Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:40.884837993Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:40.960519281Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:41.036118169Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:41.111878146Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:41.198373634Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:41.274801269Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:41.350280027Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:41.43487376Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:41.510749131Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:41.587073149Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:41.671878405Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:41.747996404Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:41.824259524Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:41.900207888Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:41.980052851Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:42.057027277Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:42.133248093Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:42.209452812Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:42.286563848Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:42.362651766Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:42.438424863Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:42.516638987Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:42.592709144Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:42.668784518Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:42.745239033Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:42.821098979Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:42.898747783Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:42.974431919Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:43.05323629Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:43.128981483Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:43.208591306Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:43.28503478Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:43.362812385Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:43.438442184Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:43.515652005Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:43.59369883Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:43.669256148Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:43.744903259Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:43.820540867Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:43.897076694Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:43.972436633Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:44.048004895Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:44.126651728Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:44.206466162Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:44.283476588Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:44.361575029Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:44.445042474Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:44.520548975Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:44.597980591Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:44.685573502Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:44.764772374Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:44.841430027Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:44.924015188Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:45.000885708Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:45.076647028Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:45.153449163Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:45.237704202Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:45.32810144Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:45.41819445Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:45.494894631Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:45.570327243Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:45.646409079Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:45.721864955Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:45.798587601Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:45.874306232Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:45.952458018Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:46.027959591Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:46.103404202Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:46.191289532Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:46.267478122Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:46.343290163Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:46.429870451Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:46.509077163Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:46.585119511Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:46.670447685Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:46.746337679Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:46.82550791Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:46.902444383Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:46.978687565Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:47.054801978Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:47.130895174Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:47.207325815Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:47.283329186Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:47.35913377Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:47.436304102Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:47.512096046Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:47.591195044Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:47.666650792Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:47.742677811Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:47.818721598Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:47.8994795Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:47.975783835Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:48.053783586Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:48.129982288Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:48.206153469Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:48.282563629Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:48.358552856Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:48.436396348Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:48.512431783Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:48.588265167Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:48.663947542Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:48.740238212Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:48.816779319Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:48.895891437Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:48.971749494Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:49.047797825Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:49.123632873Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:49.203481353Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:49.27920808Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:49.354327054Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:49.437038358Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:49.512759548Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:49.588491651Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:49.673079334Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:49.753281195Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:49.829279509Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:49.909560092Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:49.985286114Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:50.064852862Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:50.140802472Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:50.216390828Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:50.29253308Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:50.368571971Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:50.45095511Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:50.526745517Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:50.608399079Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:50.694147289Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:50.770631018Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:50.846496946Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:50.931706654Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:51.012975377Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:51.088998139Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:51.178159806Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:51.254650574Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:51.329953614Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:51.413435105Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:51.489959154Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:51.565689272Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:51.642665775Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:51.722739314Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:51.79846396Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:51.873719671Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:51.949608832Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:52.025380646Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:52.101212557Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:52.176994612Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:52.259045522Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:52.33440357Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:52.410552062Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:52.486206178Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:52.562204812Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:52.638256054Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:52.716567776Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:52.797301387Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:52.873105714Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:52.948815192Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:53.024307066Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:53.100332195Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:53.17674293Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:53.254350322Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:53.331189703Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:53.406858539Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:53.483705632Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:53.560725656Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:53.637041989Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:53.714158846Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:53.790431531Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:53.869276892Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:53.951913282Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:54.030409294Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:54.1073297Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:54.194789997Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:54.27076303Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:54.346665885Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:54.432060522Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:54.508772924Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:54.584525282Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:54.669645834Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:54.746190395Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:54.822606633Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:54.900897906Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:54.980874387Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:55.056669145Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:55.132471006Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:55.20856884Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:55.285415517Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:55.3615842Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:55.446148104Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:55.522404244Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:55.598399517Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:55.685837669Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:55.762122258Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:55.837925176Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:55.920619838Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:55.997041772Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:56.075510135Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:56.152029511Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:56.227583401Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:56.304535422Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:56.380422533Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:56.45601364Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:56.533298082Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:56.610376537Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:56.695705988Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:56.771214821Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:56.848288221Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:56.924157283Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:57.000188076Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:57.07652412Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:57.154304505Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:57.230873449Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:57.306605677Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:57.382588757Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:57.458477211Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:57.534325281Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:57.610356521Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:57.687750245Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:57.763871919Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:57.840074169Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:57.915981344Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:57.992011368Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:58.068044785Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:58.144493662Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:58.229086142Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:58.307374406Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:58.383585937Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:58.459139698Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:58.535592192Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:58.612255345Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:58.688599037Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:58.76466039Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:58.841067859Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:58.924714758Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:59.000684877Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:59.076761525Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:59.15316125Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:59.230006486Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:59.306441411Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:59.382606573Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:59.458277647Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:59.533778672Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:59.610122652Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:59.696827897Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:59.775121504Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:59.85081402Z", "value": 996.1},
{"timestamp": "2024-03-17T05:37:59.936440978Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:00.012432985Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:00.088377471Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:00.173359652Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:00.249411499Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:00.32836278Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:00.40655581Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:00.482476615Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:00.557966727Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:00.633953582Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:00.709712818Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:00.785721753Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:00.863277846Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:00.94966555Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:01.026538817Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:01.102026209Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:01.18760075Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:01.264558818Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:01.340771564Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:01.428533687Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:01.505039941Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:01.581383792Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:01.664737918Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:01.740840038Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:01.816897102Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:01.892925333Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:01.969232032Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:02.045245958Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:02.121356142Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:02.197288308Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:02.273516158Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:02.349672742Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:02.425800751Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:02.505700236Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:02.582471133Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:02.658495652Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:02.735670074Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:02.811686465Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:02.887851338Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:02.964982336Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:03.044869405Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:03.120950212Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:03.197047564Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:03.272812078Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:03.349375133Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:03.425345154Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:03.506711795Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:03.588400841Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:03.66446872Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:03.740680761Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:03.816370459Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:03.892949129Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:03.968498825Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:04.045813026Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:04.123894437Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:04.204673229Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:04.280630355Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:04.356551959Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:04.443163697Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:04.521795548Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:04.598440107Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:04.687626697Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:04.763338059Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:04.839079213Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:04.923013122Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:04.998841221Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:05.076406305Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:05.153771801Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:05.231859708Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:05.320701077Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:05.3973577Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:05.473240936Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:05.549213645Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:05.624693195Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:05.703691579Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:05.781611067Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:05.857499263Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:05.941744536Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:06.017266327Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:06.093171483Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:06.178624932Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:06.254774443Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:06.333759642Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:06.417215752Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:06.493145484Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:06.569562615Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:06.646187525Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:06.722352493Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:06.799503778Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:06.87679177Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:06.952831263Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:07.028338846Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:07.103833564Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:07.18021111Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:07.256823283Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:07.33267535Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:07.409584424Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:07.485419947Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:07.561730388Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:07.637834011Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:07.713944577Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:07.789956742Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:07.865844426Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:07.943873259Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:08.020130995Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:08.096250714Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:08.171872281Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:08.248952077Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:08.324737359Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:08.400700755Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:08.478084395Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:08.554486581Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:08.631705835Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:08.70817583Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:08.784121146Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:08.859933212Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:08.94476646Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:09.023721322Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:09.099632941Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:09.185408538Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:09.261593569Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:09.340189546Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:09.422828747Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:09.501829657Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:09.577933567Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:09.655462201Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:09.731339259Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:09.807335168Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:09.883150882Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:09.959684557Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:10.038688732Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:10.114828162Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:10.199119866Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:10.275304Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:10.350570138Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:10.434647343Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:10.515973629Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:10.593392117Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:10.678325686Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:10.758049422Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:10.834380055Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:10.917385853Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:10.993256223Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:11.068951551Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:11.148568405Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:11.224465655Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:11.300538076Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:11.37585375Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:11.45211411Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:11.528610665Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:11.604620493Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:11.693386914Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:11.769507336Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:11.845630733Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:11.921606097Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:11.997674582Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:12.076347071Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:12.152397155Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:12.232166683Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:12.316229679Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:12.392007183Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:12.467893457Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:12.544230586Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:12.620626339Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:12.696834409Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:12.774289761Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:12.850360453Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:12.926257576Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:13.002164554Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:13.078256046Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:13.154331155Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:13.230929438Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:13.313628543Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:13.389617954Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:13.465603077Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:13.541583432Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:13.617925136Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:13.695653227Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:13.771191912Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:13.847576017Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:13.931231775Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:14.007488326Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:14.083941135Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:14.173604816Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:14.249740501Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:14.326769446Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:14.404936104Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:14.480273345Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:14.555990688Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:14.632388937Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:14.707983942Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:14.783748294Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:14.859310819Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:14.944154753Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:15.020193412Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:15.097006706Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:15.1841204Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:15.261448165Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:15.337948623Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:15.420545773Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:15.500227747Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:15.576339271Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:15.653525819Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:15.729933027Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:15.805632066Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:15.882275693Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:15.959458208Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:16.035306785Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:16.111243074Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:16.197549044Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:16.273741593Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:16.349437943Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:16.433475978Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:16.514341712Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:16.592826069Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:16.677699539Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:16.75358578Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:16.831743892Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:16.908192797Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:16.984142271Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:17.060199265Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:17.136377062Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:17.212884079Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:17.288934706Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:17.364560463Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:17.441674081Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:17.517890182Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:17.594192268Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:17.673870433Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:17.749770114Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:17.825580994Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:17.901611108Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:17.977919242Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:18.054462932Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:18.130604376Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:18.207323876Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:18.283448103Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:18.359516298Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:18.435625421Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:18.51286848Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:18.588836642Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:18.664579264Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:18.742945475Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:18.818956517Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:18.894954631Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:18.971224492Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:19.047655924Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:19.12352754Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:19.20422895Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:19.281426569Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:19.356867746Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:19.4405964Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:19.517448445Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:19.593237372Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:19.678916676Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:19.755142632Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:19.832243705Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:19.915246812Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:19.993047863Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:20.077202634Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:20.158956411Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:20.235432131Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:20.313122076Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:20.390839733Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:20.466757013Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:20.5431943Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:20.620252428Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:20.703442449Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:20.781095274Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:20.860693789Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:20.944434282Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:21.020309161Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:21.09687253Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:21.190461544Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:21.266936879Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:21.343565369Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:21.430275535Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:21.506458707Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:21.582406867Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:21.666916746Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:21.743681494Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:21.819812536Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:21.896361249Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:21.97362258Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:22.049577972Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:22.125821624Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:22.201854361Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:22.277940827Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:22.353980604Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:22.430106271Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:22.50776639Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:22.583716278Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:22.659932794Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:22.736255583Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:22.812821128Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:22.898747922Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:22.974353806Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:23.145077203Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:23.228637692Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:23.304907681Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:23.38820039Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:23.465040754Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:23.540888881Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:23.616909329Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:23.708116197Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:23.783674527Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:23.858853972Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:23.942718498Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:24.018598145Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:24.096159991Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:24.181966303Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:24.259558709Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:24.335265329Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:24.418449717Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:24.498461869Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:24.574633904Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:24.651601885Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:24.727619358Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:24.805597145Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:24.881737563Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:24.9586594Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:25.034868523Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:25.112289951Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:25.197974181Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:25.273505214Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:25.350713231Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:25.43416559Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:25.510080245Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:25.585710256Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:25.66996909Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:25.745855361Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:25.822064163Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:25.901472851Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:25.976999916Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:26.063163929Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:26.141039794Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:26.216564555Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:26.292277383Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:26.367997955Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:26.450315866Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:26.526469916Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:26.602557852Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:26.686895088Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:26.772353331Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:26.848415283Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:26.924439347Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:27.003659583Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:27.07964867Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:27.155240408Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:27.23232503Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:27.309819546Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:27.385542262Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:27.461188304Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:27.538714277Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:27.614554594Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:27.690440863Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:27.766167291Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:27.842154458Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:27.919644366Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:27.995866256Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:28.074576981Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:28.151270366Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:28.227596897Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:28.30775913Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:28.38409155Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:28.460413729Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:28.536502945Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:28.614272505Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:28.690253368Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:28.766340664Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:28.84504006Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:28.929468944Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:29.005430799Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:29.081609808Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:29.170279966Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:29.248031669Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:29.323459212Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:29.399484075Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:29.476420695Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:29.552367733Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:29.62852143Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:29.709102356Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:29.785058802Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:29.860843182Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:29.943656779Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:30.019780044Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:30.095910412Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:30.180749701Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:30.258067094Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:30.333953395Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:30.416670638Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:30.492546923Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:30.568346951Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:30.644720298Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:30.720534854Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:30.798550337Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:30.874520895Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:30.953549319Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:31.031598274Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:31.108564589Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:31.197760963Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:31.275090995Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:31.353045772Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:31.43681023Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:31.512836469Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:31.588744946Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:31.674166547Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:31.750749881Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:31.826460307Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:31.902345904Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:31.978319437Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:32.053719491Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:32.129754497Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:32.208073631Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:32.284052477Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:32.36288317Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:32.439311782Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:32.515178178Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:32.591522469Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:32.667666373Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:32.743614082Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:32.819639008Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:32.89639476Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:32.972434407Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:33.048396804Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:33.126302652Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:33.201764498Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:33.27778456Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:33.353700589Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:33.433458174Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:33.509836673Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:33.585863679Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:33.661631705Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:33.737276402Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:33.81297758Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:33.891237481Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:33.969110496Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:34.045651589Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:34.1235247Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:34.204152794Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:34.279993717Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:34.355629261Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:34.440027679Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:34.520220502Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:34.598110286Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:34.683960468Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:34.760109235Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:34.835929038Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:34.918927052Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:34.994768456Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:35.073246663Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:35.150078928Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:35.226426449Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:35.301748165Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:35.37704012Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:35.454342215Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:35.530755146Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:35.610445818Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:35.696462978Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:35.772337118Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:35.848225945Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:35.932083683Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:36.008154177Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:36.08419139Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:36.172978028Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:36.248425313Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:36.32583317Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:36.410393765Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:36.486950153Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:36.562892773Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:36.639509387Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:36.715792524Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:36.79233992Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:36.868382029Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:36.944584333Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:37.020664971Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:37.09686401Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:37.172899687Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:37.251772651Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:37.327449571Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:37.405160631Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:37.480733486Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:37.556332741Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:37.632446083Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:37.70878362Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:37.78903558Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:37.865033336Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:37.941268504Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:38.017369398Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:38.093490868Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:38.169420399Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:38.245473356Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:38.322138961Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:38.398205102Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:38.4742795Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:38.550107782Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:38.625945248Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:38.701911323Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:38.777994009Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:38.854863105Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:38.939647639Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:39.020977437Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:39.103173391Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:39.189783997Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:39.265117552Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:39.341248014Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:39.431655057Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:39.508971327Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:39.584858522Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:39.671641419Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:39.747433956Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:39.82346192Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:39.899897698Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:39.975884094Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:40.051794905Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:40.127960119Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:40.20539815Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:40.282126028Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:40.358766065Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:40.442660826Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:40.521517469Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:40.598040672Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:40.684385067Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:40.761695992Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:40.837211757Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:40.921018805Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:40.99752412Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:41.07564232Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:41.152683866Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:41.228873016Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:41.304740306Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:41.381103538Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:41.45729784Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:41.534522557Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:41.611413412Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:41.69740241Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:41.773486855Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:41.851974597Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:41.928216771Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:42.00431984Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:42.081462219Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:42.15743447Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:42.233466721Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:42.309420252Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:42.386033344Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:42.462041595Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:42.540206132Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:42.619207448Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:42.695282261Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:42.770779177Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:42.84734462Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:42.92281024Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:43.000989337Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:43.076642415Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:43.154062461Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:43.229589938Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:43.306858366Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:43.382646166Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:43.458655345Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:43.536222146Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:43.613718033Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:43.691938507Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:43.768055687Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:43.845234226Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:43.92940547Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:44.006571721Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:44.081997948Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:44.16676712Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:44.24329205Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:44.318829382Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:44.394739263Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:44.470876636Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:44.560407633Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:44.63725596Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:44.713010543Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:44.79888661Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:44.874502887Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:44.953608461Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:45.029885355Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:45.10764051Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:45.1931663Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:45.268666063Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:45.345208689Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:45.428920406Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:45.505408759Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:45.580752328Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:45.665249048Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:45.740891821Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:45.818939748Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:45.896368178Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:45.971952903Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:46.047850399Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:46.123367027Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:46.204015789Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:46.279504096Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:46.355452153Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:46.440844213Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:46.521285324Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:46.598363221Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:46.68596536Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:46.762196525Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:46.838093894Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:46.914113568Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:46.993973679Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:47.070336238Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:47.146611148Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:47.222174304Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:47.298122329Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:47.374119442Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:47.450156333Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:47.527719804Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:47.603815703Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:47.679736304Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:47.755956621Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:47.832575055Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:47.908725067Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:47.984869255Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:48.063878538Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:48.139829443Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:48.216024319Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:48.292001048Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:48.367817967Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:48.443991691Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:48.521421016Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:48.600619454Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:48.678106284Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:48.753828226Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:48.829699897Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:48.911441058Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:48.987234297Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:49.062431879Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:49.141191846Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:49.216903708Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:49.292648113Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:49.36859953Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:49.450513301Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:49.527562045Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:49.603484885Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:49.69281655Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:49.768388377Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:49.844026478Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:49.927256011Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:50.003194147Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:50.079366303Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:50.160921572Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:50.238942553Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:50.314739727Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:50.39088065Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:50.466757057Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:50.542318452Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:50.618277485Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:50.701828782Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:50.781302967Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:50.858177404Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:50.943842106Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:51.021278151Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:51.098111595Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:51.184044685Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:51.260849553Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:51.338956935Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:51.41530522Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:51.491730819Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:51.567380087Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:51.643277934Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:51.719542154Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:51.795459298Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:51.872279654Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:51.948231614Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:52.024010548Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:52.09983873Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:52.176083845Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:52.253699892Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:52.329835759Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:52.40606241Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:52.491758792Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:52.567228793Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:52.643321139Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:52.718822949Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:52.794218325Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:52.871135162Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:52.947204883Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:53.022631876Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:53.099178244Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:53.175707043Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:53.251260629Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:53.326748102Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:53.404047312Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:53.480288396Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:53.556629865Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:53.634578012Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:53.714337352Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:53.791985751Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:53.867266117Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:53.951251691Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:54.02655945Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:54.102500081Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:54.18819035Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:54.264548875Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:54.340639492Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:54.42387952Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:54.508115082Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:54.586711301Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:54.671344852Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:54.746737188Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:54.822513209Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:54.898685555Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:54.974428007Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:55.053504201Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:55.129261534Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:55.205255765Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:55.281201004Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:55.357574441Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:55.441975188Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:55.518115438Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:55.595469304Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:55.680628206Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:55.756445251Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:55.832636222Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:55.915292305Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:56.000911341Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:56.076945477Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:56.162260221Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:56.238227444Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:56.318349956Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:56.394444541Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:56.470247921Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:56.54824922Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:56.624172379Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:56.710742212Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:56.788503475Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:56.864498251Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:56.940302399Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:57.016649179Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:57.092275661Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:57.168704138Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:57.244878788Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:57.320556055Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:57.396152584Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:57.473496434Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:57.551186016Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:57.628315271Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:57.703943673Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:57.784412942Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:57.860182402Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:57.937095749Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:58.012911322Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:58.088520459Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:58.164295839Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:58.239958769Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:58.322350944Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:58.398826014Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:58.474411375Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:58.550346533Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:58.626174841Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:58.702457844Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:58.778252488Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:58.858064883Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:58.943613294Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:59.025928891Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:59.102070516Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:59.187140679Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:59.263967049Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:59.340207043Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:59.428081661Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:59.503979379Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:59.580266061Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:59.66540957Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:59.741174805Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:59.817086602Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:59.893617768Z", "value": 996.1},
{"timestamp": "2024-03-17T05:38:59.973175792Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:00.049161318Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:00.12527123Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:00.204383007Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:00.281123008Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:00.3621983Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:00.446189984Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:00.525999947Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:00.60178963Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:00.687967873Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:00.76443011Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:00.840434196Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:00.924416248Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:01.0014263Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:01.079974934Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:01.16483415Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:01.240829052Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:01.316759697Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:01.393068107Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:01.468988288Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:01.544356205Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:01.623645649Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:01.704465705Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:01.781268682Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:01.85683641Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:01.932818512Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:02.008698597Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:02.084766235Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:02.161308569Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:02.23726827Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:02.312907103Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:02.389662335Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:02.465402161Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:02.542788666Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:02.618746671Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:02.695756691Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:02.77183425Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:02.84804253Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:02.924226107Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:03.000674103Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:03.076562443Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:03.153253674Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:03.231273499Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:03.306921484Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:03.383223109Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:03.459380413Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:03.534887596Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:03.610875681Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:03.690239301Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:03.765745684Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:03.841132513Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:03.92450822Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:04.002331403Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:04.078382337Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:04.155484133Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:04.231487802Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:04.306954344Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:04.384404626Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:04.460220036Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:04.535930358Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:04.612721014Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:04.698479473Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:04.777180812Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:04.852981406Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:04.937286214Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:05.014402986Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:05.09289629Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:05.178502011Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:05.254262092Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:05.338069965Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:05.421410087Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:05.497297018Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:05.572997035Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:05.648968128Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:05.724258507Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:05.800223456Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:05.87868095Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:05.954283142Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:06.030532926Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:06.106592436Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:06.193024344Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:06.269018253Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:06.34547668Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:06.429744782Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:06.505565217Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:06.580938797Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:06.664862958Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:06.740559103Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:06.817097403Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:06.892718347Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:06.969878351Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:07.045493215Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:07.121398514Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:07.19749748Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:07.274110181Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:07.350008888Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:07.426200975Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:07.503493397Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:07.579044708Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:07.655286235Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:07.731520691Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:07.807603561Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:07.882879283Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:07.958824167Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:08.035981259Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:08.112081953Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:08.188540764Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:08.265067575Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:08.34114334Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:08.41725613Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:08.493316503Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:08.572670297Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:08.648441291Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:08.724226908Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:08.800112655Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:08.876548105Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:08.953304999Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:09.029260123Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:09.106634818Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:09.192935715Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:09.268880631Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:09.345173423Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:09.428351045Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:09.504338297Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:09.58024014Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:09.668069954Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:09.743933684Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:09.819726277Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:09.89635197Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:09.972994719Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:10.048473387Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:10.124131098Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:10.205608537Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:10.281995666Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:10.358035527Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:10.442549263Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:10.518380385Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:10.594804698Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:10.681684867Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:10.761453099Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:10.83767917Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:10.92011627Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:10.996543431Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:11.072808735Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:11.149170839Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:11.224589827Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:11.301374241Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:11.378069662Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:11.45430466Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:11.530448682Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:11.606644384Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:11.692380537Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:11.769436283Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:11.846621759Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:11.922583154Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:11.99862279Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:12.074927901Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:12.150431018Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:12.225845813Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:12.301777447Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:12.380872421Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:12.456976889Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:12.532783434Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:12.609146466Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:12.685383257Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:12.761160969Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:12.837151068Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:12.914357536Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:12.99059087Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:13.068032125Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:13.144322676Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:13.221253204Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:13.302526863Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:13.378223678Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:13.455293279Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:13.532521251Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:13.609129118Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:13.685513687Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:13.760861057Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:13.838057956Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:13.922220935Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:13.999235592Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:14.075375773Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:14.152567712Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:14.228608147Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:14.309444264Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:14.385122294Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:14.465678759Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:14.541453975Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:14.617341608Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:14.700849762Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:14.77811623Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:14.854431677Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:14.938781442Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:15.015825891Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:15.091603123Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:15.176622785Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:15.252629811Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:15.328294401Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:15.405783944Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:15.481704921Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:15.565821563Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:15.642709306Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:15.718610347Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:15.794430427Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:15.87061016Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:15.951777737Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:16.027773307Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:16.1065365Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:16.193009877Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:16.268883206Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:16.344762518Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:16.427919883Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:16.504668935Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:16.581401891Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:16.669375162Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:16.745561391Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:16.821695043Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:16.897827159Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:16.974408849Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:17.050416131Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:17.127363362Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:17.20323605Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:17.280899675Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:17.362616251Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:17.438675278Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:17.514753729Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:17.591212377Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:17.667131658Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:17.745993059Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:17.822115191Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:17.898871699Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:17.974777572Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:18.051474207Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:18.12770914Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:18.203650981Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:18.281216588Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:18.357261886Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:18.433525619Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:18.509557414Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:18.5865105Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:18.662412949Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:18.73792432Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:18.818108363Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:18.894229854Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:18.970000973Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:19.045983358Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:19.121610666Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:19.203892594Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:19.279717761Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:19.358682555Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:19.442077426Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:19.5178608Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:19.593407083Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:19.678682972Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:19.754684781Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:19.830185848Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:19.916063537Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:19.992152003Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:20.068655323Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:20.145075858Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:20.220945794Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:20.29688485Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:20.373129735Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:20.456678463Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:20.532799218Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:20.608878212Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:20.694088884Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:20.770123781Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:20.846010709Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:20.929838705Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:21.011161387Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:21.086942393Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:21.171612641Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:21.246864296Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:21.478209576Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:21.553595121Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:21.629483424Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:21.705695476Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:21.781825959Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:21.858774213Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:21.934668116Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:22.010574724Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:22.086678966Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:22.16265479Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:22.241694848Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:22.317236107Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:22.39327366Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:22.469644146Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:22.545919878Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:22.621968375Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:22.69838923Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:22.778366997Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:22.854492807Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:22.93021602Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:23.006495529Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:23.082256822Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:23.158240678Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:23.234303959Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:23.324151621Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:23.40019151Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:23.478131649Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:23.554235763Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:23.630296837Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:23.705745613Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:23.781217303Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:23.856849282Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:23.940960897Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:24.017061555Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:24.092898529Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:24.178082191Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:24.254163232Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:24.330014222Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:24.415802405Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:24.493208552Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:24.569111639Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:24.646148469Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:24.721995235Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:24.797867282Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:24.873786945Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:24.952679288Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:25.028611592Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:25.104539255Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:25.190065833Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:25.265646771Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:25.341519809Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:25.426521004Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:25.502833633Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:25.579192565Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:25.661886305Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:25.737814288Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:25.813975362Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:25.890328023Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:25.968829961Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:26.044806136Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:26.12142696Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:26.204448416Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:26.280005994Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:26.355521491Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:26.439182539Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:26.51806637Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:26.596968794Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:26.683191317Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:26.759538026Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:26.835643611Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:26.912024624Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:26.988150785Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:27.066344623Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:27.142573473Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:27.218591665Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:27.29428534Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:27.369918182Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:27.4644797Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:27.540098942Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:27.61949766Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:27.696001106Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:27.772203716Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:27.848300949Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:27.924966158Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:28.001525093Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:28.078083611Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:28.155687457Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:28.23182293Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:28.309121523Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:28.385356549Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:28.461093936Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:28.536814204Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:28.612468518Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:28.691679233Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:28.76866051Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:28.844185767Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:28.927379864Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:29.003586794Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:29.079653178Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:29.165929493Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:29.24290981Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:29.31929927Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:29.395544504Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:29.472008973Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:29.548427298Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:29.623891498Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:29.703546091Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:29.779877022Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:29.85596635Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:29.944068067Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:30.020070769Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:30.096129025Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:30.181351726Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:30.257981509Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:30.335875982Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:30.417971472Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:30.493804892Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:30.569885612Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:30.646418914Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:30.721820104Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:30.79772671Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:30.874069097Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:30.952522009Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:31.028685258Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:31.104573303Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:31.190663823Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:31.266500123Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:31.342431817Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:31.428590306Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:31.504952725Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:31.581453771Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:31.666952155Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:31.743219661Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:31.818858006Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:31.894719011Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:31.9711766Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:32.047423401Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:32.123710843Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:32.199783659Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:32.275856922Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:32.351736326Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:32.42813321Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:32.506863117Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:32.582462102Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:32.658815433Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:32.734908121Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:32.811345965Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:32.887690016Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:32.965611176Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:33.053539417Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:33.129546951Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:33.208021399Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:33.2842442Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:33.360291574Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:33.43685438Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:33.512951643Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:33.59021497Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:33.666537805Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:33.741993267Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:33.817928Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:33.893962159Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:33.970127551Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:34.04578996Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:34.124779231Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:34.20269879Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:34.279263612Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:34.355524109Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:34.441771527Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:34.517682995Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:34.594262025Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:34.681448175Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:34.757568959Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:34.833661581Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:34.917068384Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:34.99306059Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:35.072343624Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:35.148770971Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:35.227903028Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:35.30369555Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:35.388454595Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:35.464892247Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:35.540946053Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:35.616921042Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:35.699913311Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:35.776599606Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:35.852114205Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:35.935671793Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:36.012306631Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:36.088438678Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:36.17297292Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:36.251257412Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:36.327358707Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:36.405728544Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:36.482030258Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:36.557891677Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:36.634173422Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:36.710649602Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:36.788502024Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:36.865757703Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:36.941820821Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:37.019731388Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:37.095855114Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:37.171717974Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:37.247379678Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:37.325687786Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:37.402651044Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:37.47858744Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:37.554936674Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:37.631674649Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:37.707521476Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:37.783906454Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:37.860808304Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:37.936668539Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:38.012954667Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:38.089460191Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:38.165387019Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:38.241555642Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:38.317434629Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:38.397455144Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:38.473370484Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:38.549859239Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:38.625276588Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:38.701812384Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:38.77773806Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:38.855416111Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:38.94008501Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:39.015763195Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:39.094262857Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:39.180199549Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:39.256296875Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:39.332151957Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:39.424476769Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:39.502593514Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:39.578712728Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:39.659385028Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:39.735742613Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:39.811661345Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:39.888104947Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:39.964130496Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:40.040052907Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:40.116139065Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:40.200427414Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:40.276597797Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:40.35252648Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:40.436440296Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:40.513088157Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:40.590057303Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:40.675079742Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:40.75075575Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:40.826677617Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:40.903467976Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:40.980530594Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:41.056559919Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:41.133966062Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:41.210160253Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:41.286754353Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:41.362666588Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:41.447222332Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:41.523133927Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:41.600275234Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:41.688294642Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:41.764524993Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:41.840635887Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:41.91671974Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:41.993153902Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:42.069250587Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:42.145206886Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:42.222477315Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:42.298795283Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:42.375361959Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:42.451802776Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:42.528865043Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:42.604982816Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:42.682899142Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:42.760912461Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:42.836935513Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:42.912967589Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:42.991328081Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:43.068776176Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:43.145123073Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:43.220819304Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:43.297644063Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:43.375485123Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:43.451209323Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:43.526849618Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:43.602632538Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:43.678018429Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:43.753566627Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:43.834323887Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:43.916099977Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:43.991696399Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:44.06884001Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:44.144875638Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:44.220268025Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:44.29581523Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:44.376757644Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:44.452565621Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:44.528647393Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:44.604475786Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:44.692937471Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:44.770364478Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:44.847080083Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:44.931197165Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:45.007953794Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:45.084717048Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:45.170146883Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:45.246620757Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:45.322300155Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:45.398514697Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:45.478409417Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:45.553985839Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:45.630184028Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:45.705755746Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:45.781752845Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:45.857337874Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:45.943296612Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:46.020126427Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:46.096388137Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:46.181550737Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:46.257493531Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:46.333050559Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:46.416820724Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:46.494387412Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:46.57064605Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:46.647447768Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:46.723230144Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:46.799468622Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:46.875894846Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:46.95191649Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:47.030943645Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:47.108622015Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:47.184339173Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:47.260389713Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:47.335966197Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:47.412581064Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:47.49059723Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:47.567864106Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:47.645398378Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:47.72142354Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:47.797025146Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:47.874850109Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:47.950899176Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:48.027420058Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:48.107637981Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:48.18391982Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:48.25994863Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:48.335757214Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:48.411411875Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:48.487678097Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:48.563914015Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:48.640534098Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:48.716463451Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:48.793070478Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:48.869268699Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:48.950270057Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:49.026146993Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:49.101865336Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:49.188561075Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:49.264602398Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:49.340286148Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:49.423615537Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:49.499908031Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:49.576580115Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:49.653303655Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:49.732331738Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:49.808282947Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:49.884357454Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:49.96093648Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:50.036620966Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:50.112149161Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:50.197758038Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:50.276396387Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:50.351649699Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:50.436448005Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:50.51268405Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:50.588833149Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:50.67472219Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:50.750488884Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:50.82852233Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:50.909035841Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:50.985431504Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:51.061299Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:51.137545413Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:51.21375525Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:51.289916989Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:51.369971358Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:51.446377805Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:51.53083537Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:51.60646635Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:51.685764965Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:51.770533126Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:51.84626798Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:51.926367597Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:52.004042093Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:52.080220345Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:52.156181314Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:52.231844647Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:52.307315721Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:52.383442132Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:52.46036497Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:52.536669559Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:52.612335964Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:52.688442023Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:52.764064203Z", "value": 996.2},
{"timestamp": "2024-03-17T05:39:52.840648572Z", "value": 996.2},
{"timestamp": "2024-03-17T05:39:52.916516324Z", "value": 996.2},
{"timestamp": "2024-03-17T05:39:52.992945427Z", "value": 996.2},
{"timestamp": "2024-03-17T05:39:53.069095998Z", "value": 996.2},
{"timestamp": "2024-03-17T05:39:53.145372619Z", "value": 996.2},
{"timestamp": "2024-03-17T05:39:53.223753333Z", "value": 996.2},
{"timestamp": "2024-03-17T05:39:53.299971041Z", "value": 996.2},
{"timestamp": "2024-03-17T05:39:53.375508451Z", "value": 996.2},
{"timestamp": "2024-03-17T05:39:53.452417913Z", "value": 996.2},
{"timestamp": "2024-03-17T05:39:53.529209869Z", "value": 996.2},
{"timestamp": "2024-03-17T05:39:53.605177813Z", "value": 996.2},
{"timestamp": "2024-03-17T05:39:53.68264293Z", "value": 996.2},
{"timestamp": "2024-03-17T05:39:53.758037811Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:53.833389204Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:53.916287386Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:53.992696041Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:54.075808851Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:54.1527386Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:54.233199918Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:54.310035394Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:54.387448638Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:54.463527944Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:54.539525937Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:54.61552361Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:54.700604606Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:54.779723921Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:54.855663769Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:54.939986931Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:55.016359841Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:55.107307093Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:55.193902573Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:55.270152729Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:55.346064449Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:55.430161432Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:55.506338275Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:55.582318667Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:55.666635685Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:55.745175184Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:55.821106551Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:55.89756647Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:55.974866881Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:56.051769525Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:56.13014995Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:56.206414602Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:56.283636099Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:56.359465481Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:56.443931589Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:56.51985214Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:56.595622193Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:56.682408044Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:56.759355169Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:56.836368311Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:56.912519746Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:56.988519562Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:57.064354384Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:57.14034716Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:57.216341312Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:57.292188198Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:57.369678787Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:57.445680491Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:57.521849558Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:57.597944671Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:57.673981256Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:57.756963407Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:57.833794594Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:57.910426259Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:57.986078486Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:58.063896023Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:58.140120514Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:58.216051369Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:58.293657351Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:58.369692847Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:58.446832166Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:58.522617771Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:58.598621715Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:58.674344664Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:58.75037696Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:58.82625911Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:58.906864333Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:58.982397262Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:59.060710005Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:59.137619946Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:59.213393294Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:59.288887791Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:59.364813046Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:59.44735551Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:59.523437407Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:59.598855583Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:59.683060022Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:59.758532918Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:59.835950865Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:59.920101352Z", "value": 996.1},
{"timestamp": "2024-03-17T05:39:59.998911093Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:00.07575188Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:00.157123769Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:00.25211085Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:00.332726632Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:00.416941983Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:00.493262667Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:00.57191327Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:00.648903947Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:00.724346699Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:00.80061119Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:00.877009475Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:00.959745734Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:01.0374561Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:01.134791821Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:01.214276164Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:01.299970478Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:01.379593511Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:01.457639178Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:01.538577204Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:01.62499444Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:01.724651665Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:01.800844795Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:01.879755113Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:01.955496717Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:02.039605794Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:02.115313861Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:02.190903751Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:02.277998084Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:02.353834217Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:02.429551436Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:02.507918611Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:02.585768851Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:02.665232393Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:02.745854799Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:02.823620238Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:02.899787735Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:02.975591963Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:03.05129043Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:03.129091133Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:03.205510634Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:03.281587986Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:03.357749851Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:03.435987552Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:03.511839076Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:03.587713961Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:03.663991668Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:03.743921296Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:03.824097199Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:03.909591255Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:03.985429756Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:04.061328929Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:04.137715053Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:04.21585896Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:04.302319973Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:04.382099614Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:04.458749998Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:04.535289595Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:04.61823152Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:04.971197042Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:05.061333624Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:05.176050059Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:05.251414953Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:05.337745595Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:05.429090322Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:05.50818221Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:05.601757111Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:05.703863199Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:05.789486791Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:05.868607672Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:05.950946676Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:06.033542676Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:06.10957065Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:06.195927021Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:06.271634703Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:06.347292208Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:06.434262251Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:06.515512152Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:06.592069734Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:06.682427951Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:06.758193649Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:06.841555611Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:06.925552814Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:07.001211951Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:07.085526406Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:07.161577516Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:07.237495921Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:07.318212279Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:07.958037333Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:07.57205687Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:07.65377129Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:08.034574562Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:07.730399496Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:07.415387708Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:07.492276461Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:07.881859468Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:07.806083146Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:08.111373394Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:08.189690999Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:08.265544827Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:08.342192393Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:08.431481987Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:08.545682574Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:08.627723333Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:08.764532099Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:08.850882133Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:08.950035092Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:09.025812278Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:09.102110304Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:09.190692496Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:09.268470637Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:09.344923897Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:09.430698658Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:09.506220929Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:09.583771964Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:09.667605195Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:09.742844742Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:09.818950861Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:09.905876486Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:09.982175024Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:10.05869414Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:10.134241883Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:10.209601719Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:10.285006037Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:10.387842469Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:10.479498526Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:10.558281513Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:10.634408208Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:10.710323668Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:10.786216952Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:10.861728854Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:10.945823913Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:11.026451917Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:11.102443121Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:11.190031155Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:11.266227419Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:11.346025011Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:11.429275322Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:11.504660023Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:11.589290257Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:11.674721589Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:11.752161294Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:11.827756237Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:11.904698847Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:11.980486849Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:12.056488774Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:12.132268487Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:12.208271372Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:12.283851179Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:12.360412791Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:12.437097413Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:12.512943432Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:12.588804011Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:12.665503385Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:12.740948726Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:12.816831993Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:12.892511961Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:12.9683799Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:13.044168222Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:13.120415878Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:13.198672649Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:13.275683515Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:13.353173524Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:13.430304807Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:13.506273131Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:13.583165628Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:13.661379806Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:13.747312105Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:13.823239085Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:13.900895048Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:13.98174779Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:14.057509231Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:14.135762289Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:14.215559369Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:14.301326801Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:14.376810543Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:14.45334265Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:14.529142748Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:14.604668442Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:14.689807033Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:14.765422232Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:14.844873547Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:14.927992336Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:15.010682863Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:15.086389807Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:15.170870757Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:15.246709063Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:15.322220165Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:15.400289733Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:15.475777282Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:15.552293485Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:15.628220496Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:15.704676986Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:15.78037897Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:15.856555072Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:15.94522504Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:16.022866986Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:16.098373223Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:16.182724412Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:16.258067446Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:16.334593857Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:16.418663378Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:16.499364758Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:16.579802997Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:16.664436078Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:16.741609026Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:16.817273953Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:16.893033345Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:16.968799842Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:17.048993918Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:17.124834944Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:17.200473118Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:17.275791801Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:17.354356735Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:17.431795062Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:17.5073973Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:17.586157917Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:17.662905835Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:17.738702444Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:17.814189128Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:17.889669669Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:17.965729801Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:18.042134994Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:18.120351027Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:18.195949745Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:18.271672721Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:18.348611041Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:18.425159883Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:18.501106798Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:18.577609144Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:18.664810995Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:18.741051642Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:18.822009408Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:18.898080964Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:18.973823748Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:19.049753478Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:19.125675752Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:19.204754037Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:19.281721477Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:19.3772564Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:19.456930437Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:19.534851394Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:19.610212669Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:19.695931043Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:19.773966466Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:19.851907615Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:19.934833952Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:20.024098326Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:20.118563634Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:20.202830789Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:20.281940562Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:20.357727762Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:20.445816696Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:20.52221872Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:20.597618779Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:20.685500831Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:20.76106342Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:20.839118138Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:20.922500577Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:21.001096743Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:21.078495932Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:21.162500779Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:21.260323541Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:21.357338387Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:21.45186312Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:21.527750513Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:21.606465048Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:21.699836198Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:21.776777813Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:21.853362752Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:21.929306562Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:22.006894106Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:22.086337227Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:22.162469903Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:22.238036491Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:22.316352205Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:22.393654913Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:22.469190781Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:22.545468323Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:22.621599816Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:22.698406133Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:22.774741052Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:22.865129057Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:22.942235858Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:23.029583822Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:23.107563275Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:23.186404019Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:23.264671988Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:23.34568009Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:23.421365624Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:23.498875694Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:23.574436075Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:23.656046521Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:23.731976986Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:23.813421478Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:23.8897019Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:23.965860816Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:24.043097635Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:24.121257762Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:24.210090321Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:24.285564748Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:24.360808484Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:24.445120086Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:24.520879157Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:24.596463889Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:24.681462028Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:24.760692378Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:24.836343383Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:24.921168048Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:24.998457636Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:25.084028839Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:25.170053328Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:25.246076562Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:25.328258343Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:25.408312704Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:25.484267393Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:25.559734971Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:25.635698045Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:25.728902439Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:25.804303712Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:25.881085965Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:25.956607528Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:26.032003681Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:26.107785376Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:26.193671687Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:26.26904944Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:26.347530915Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:26.434860638Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:26.510098485Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:26.586833184Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:26.671961245Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:26.747592314Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:26.824408646Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:26.900144964Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:26.977244468Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:27.052885233Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:27.128566862Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:27.204231499Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:27.280408526Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:27.359363928Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:27.434834354Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:27.512252806Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:27.588182215Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:27.666668234Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:27.742366279Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:27.817970851Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:27.895398231Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:27.97120143Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:28.049625816Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:28.12603587Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:28.202130177Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:28.277877471Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:28.354115715Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:28.430191749Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:28.516754901Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:28.596816108Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:28.674220512Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:28.751102605Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:28.826372773Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:28.903341907Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:28.981928695Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:29.057858039Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:29.160452414Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:29.237775473Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:29.313127337Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:29.389145322Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:29.465048074Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:29.540607365Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:29.61617616Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:29.701838979Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:29.777420382Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:29.854036551Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:29.937994228Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:30.014711678Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:30.091286823Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:30.176514532Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:30.253575219Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:30.329592467Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:30.413740066Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:30.489908741Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:30.568082211Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:30.643987906Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:30.719570749Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:30.796242887Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:30.871706784Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:30.953275564Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:31.028788934Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:31.108019954Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:31.192725832Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:31.269486227Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:31.349034595Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:31.43339314Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:31.511064715Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:31.586500068Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:31.673014098Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:31.748708142Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:31.849057623Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:31.924904053Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:32.001799362Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:32.078115782Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:32.164265039Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:32.24003262Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:32.317711523Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:32.400339261Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:32.476892868Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:32.553471084Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:32.630338392Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:32.706148566Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:32.783115491Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:32.858768479Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:32.93780324Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:33.013720135Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:33.089986122Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:33.167748066Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:33.2691558Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:33.34662222Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:33.422406537Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:33.50084577Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:33.57650119Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:33.652510022Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:33.728204033Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:33.803725883Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:33.881253488Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:33.958063067Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:34.042278473Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:34.120715178Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:34.204638836Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:34.281601569Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:34.357908229Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:34.442031314Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:34.517705165Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:34.5968934Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:34.681298793Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:34.756970053Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:34.832561407Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:34.91591821Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:34.99150038Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:35.06681157Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:35.146290817Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:35.222343713Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:35.298733542Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:35.375059338Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:35.451260108Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:35.52639648Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:35.603784146Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:35.692642591Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:35.768235609Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:35.8439077Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:35.926290409Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:36.00179453Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:36.077220538Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:36.154212647Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:36.230906095Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:36.308412291Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:36.406779055Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:36.48290328Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:36.558581867Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:36.634666444Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:36.711592952Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:36.78827504Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:36.864192159Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:36.942320507Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:37.020043825Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:37.095651179Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:37.17119626Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:37.246528602Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:37.324036077Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:37.399921451Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:37.475776744Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:37.551731079Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:37.627986313Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:37.704835668Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:37.780398221Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:37.858537609Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:37.934017697Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:38.054790875Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:38.248315975Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:38.33466629Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:38.412625675Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:38.488556105Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:38.567205163Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:38.643070921Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:38.718564481Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:38.793980504Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:38.869936182Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:38.951493376Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:39.027276348Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:39.107954137Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:39.192636525Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:39.26851249Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:39.344411399Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:39.430190825Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:39.522449315Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:39.598049436Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:39.68560703Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:39.761286449Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:39.837165582Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:39.919268319Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:39.994616181Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:40.070655156Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:40.146383022Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:40.225095953Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:40.302024988Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:40.382802715Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:40.460224525Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:40.535615619Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:40.611307645Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:40.696428246Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:40.774137772Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:40.85310501Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:40.936314034Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:41.015182999Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:41.090476556Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:41.17676114Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:41.252350381Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:41.328983156Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:41.409745874Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:41.485386891Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:41.561685518Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:41.637618283Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:41.713354598Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:41.790184687Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:41.870937261Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:41.94728488Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:42.022932394Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:42.099778067Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:42.177213541Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:42.253425093Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:42.329780456Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:42.406788948Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:42.482137385Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:42.557644673Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:42.63347734Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:42.709203319Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:42.785368599Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:42.865449484Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:42.941739022Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:43.019577061Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:43.095527042Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:43.171319197Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:43.246870324Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:43.326696582Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:43.403656112Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:43.481785451Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:43.557451876Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:43.643469193Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:43.721295871Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:43.797329853Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:43.873267194Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:43.952150207Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:44.02942123Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:44.107049377Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:44.192566815Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:44.26956161Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:44.345605256Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:44.428941032Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:44.507095619Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:44.582531737Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:44.667486703Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:44.74448985Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:44.820640826Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:44.896576278Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:44.973687459Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:45.054127612Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:45.132639387Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:45.208323636Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:45.285423553Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:45.362109991Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:45.446350803Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:45.522459922Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:45.601126163Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:45.691591507Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:45.767074922Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:45.843342027Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:45.926271205Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:46.001668922Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:46.077821466Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:46.164774698Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:46.241339343Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:46.318698398Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:46.400037027Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:46.475950431Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:46.551661017Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:46.627999898Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:46.726369828Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:46.802316993Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:46.881684075Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:46.958573332Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:47.035773473Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:47.11250548Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:47.188977707Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:47.271996455Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:47.347869922Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:47.423629468Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:47.499832219Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:47.576422752Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:47.65944006Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:47.735931359Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:47.817724458Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:47.89411374Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:47.970638768Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:48.04658126Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:48.122443111Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:48.197985534Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:48.274325951Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:48.353259779Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:48.430069131Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:48.506603823Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:48.582231014Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:48.657935583Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:48.733979869Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:48.809650165Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:48.888134355Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:48.964483701Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:49.039862441Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:49.115244957Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:49.198531419Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:49.275311843Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:49.350896665Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:49.435862766Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:49.512877305Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:49.591271925Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:49.676055176Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:49.75215255Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:49.827581531Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:49.90634854Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:49.987727649Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:50.069425194Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:50.150865039Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:50.226546759Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:50.303993943Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:50.386742414Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:50.463367827Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:50.544701399Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:50.62423005Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:50.759082933Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:50.845895906Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:50.930373296Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:51.00723308Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:51.088445626Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:51.177882955Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:51.255377723Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:51.350239668Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:51.437417383Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:51.539788069Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:51.669754837Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:51.746296665Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:51.824158478Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:51.94472448Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:52.084089582Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:52.169547497Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:52.261105366Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:52.336495626Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:52.413957529Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:52.507074555Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:52.615721805Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:52.730556242Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:52.832648044Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:52.963660266Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:53.040888246Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:53.118026945Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:53.201611459Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:53.279597209Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:53.371822831Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:53.451624669Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:53.526931536Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:53.612453291Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:53.691135083Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:53.777170061Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:53.853397004Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:53.936794315Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:54.013878965Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:54.090481337Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:54.176792222Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:54.253413314Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:54.329262524Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:54.413240546Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:54.490884276Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:54.567218516Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:54.645946964Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:54.725792835Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:54.805903222Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:54.882394936Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:54.957957389Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:55.048108262Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:55.135539579Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:55.234759182Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:55.368227308Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:55.452008303Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:55.531116212Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:55.610560638Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:55.698529978Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:55.774127119Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:55.849785414Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:55.933730124Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:56.011883748Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:56.087450809Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:56.17294178Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:56.249591416Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:56.328844254Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:56.413877586Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:56.520522568Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:56.604205994Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:56.692090437Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:56.783861587Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:56.860847452Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:56.936939288Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:57.016970153Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:57.095648744Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:57.186861167Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:57.302740352Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:57.380877656Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:57.459818266Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:57.536248411Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:57.612623802Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:57.689083387Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:57.766026915Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:57.842536485Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:57.918066169Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:57.993690159Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:58.069518663Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:58.146438542Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:58.222647148Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:58.308270215Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:58.387574062Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:58.46397339Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:58.539687749Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:58.615385212Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:58.694705091Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:58.771446344Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:58.849391996Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:58.933510884Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:59.010545388Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:59.088603202Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:59.172398213Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:59.247859928Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:59.326687545Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:59.408654275Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:59.487998826Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:59.563736929Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:59.640018464Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:59.71554802Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:59.79480585Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:59.879278246Z", "value": 996.1},
{"timestamp": "2024-03-17T05:40:59.966920156Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:00.048257726Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:00.130198984Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:00.206047424Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:00.282492352Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:00.361195391Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:00.444439802Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:00.521573092Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:00.597116664Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:00.682502032Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:00.758000163Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:00.834447491Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:00.918776941Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:00.995814485Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:01.089330554Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:01.179290095Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:01.255413323Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:01.399143568Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:01.498174526Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:01.573647921Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:01.653205115Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:01.732076668Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:01.807829042Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:01.885234079Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:01.96088162Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:02.036716844Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:02.11239245Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:02.187938197Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:02.264938973Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:02.340972695Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:02.416947248Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:02.492979787Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:02.568474878Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:02.64406373Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:02.720299023Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:02.796667566Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:02.872460581Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:02.948932997Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:03.025190114Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:03.10134835Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:03.177704188Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:03.256685566Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:03.332456884Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:03.408060905Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:03.488848578Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:03.565258274Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:03.64117289Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:03.732066779Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:03.807883602Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:03.885699556Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:03.961031477Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:04.037290098Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:04.11321201Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:04.198198396Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:04.274895807Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:04.350552531Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:04.437151579Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:04.515288881Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:04.597946531Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:04.684084068Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:04.759673816Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:04.836936259Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:04.920127804Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:04.996477018Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:05.072059406Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:05.148955411Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:05.228503932Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:05.305308192Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:05.383274739Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:05.476121678Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:05.551800995Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:05.627187444Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:05.703846838Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:05.779746702Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:05.855924617Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:05.939885901Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:06.139849185Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:06.216699686Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:06.294226131Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:06.370354574Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:06.451904305Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:06.527836937Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:06.604496043Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:06.692628422Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:06.768385212Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:06.843926831Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:06.919647652Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:06.996161348Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:07.07164511Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:07.147202569Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:07.224185807Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:07.302583271Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:07.378181339Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:07.454073458Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:07.529851336Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:07.605546397Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:07.684694912Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:07.76408583Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:07.839784315Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:07.916021687Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:07.994693011Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:08.07104632Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:08.146565155Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:08.222497466Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:08.305877718Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:08.593530621Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:08.669577174Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:08.748989373Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:08.830895748Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:08.913516085Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:08.989022311Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:09.065076033Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:09.141551231Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:09.217828955Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:09.295146821Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:09.37044818Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:09.450672389Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:09.528283635Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:09.607796443Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:09.692758475Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:09.768475167Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:09.844429527Z", "value": 996.1},
{"timestamp": "2024-03-17T05:41:09.928335929Z", "value": 996.1}
]